Professional Documents
Culture Documents
1st March
1st March
Brent Crude
Cocoa
Coffee
Corn
Copper
Cotton
Crude Oil
Gold
Heating Oil
Mini Copper
Mini Cotton
Mini Crude Oil
Mini Gold
Mini Natural Gas
ITEM
BRCAPR12
CCOMAY12
COFMAY12
CONMAY12
COPMAY12
COTMAY12
CRUAPR12
OPEN
9202.5
175.125
335.28
19.34
638.64
149.96
8010.75
HIGH
9295.5
177.975
339.12
19.37
645.6
151.28
8070
LOW
9186.75
175.05
335.12
19.2
636.32
149.88
7991.25
GOLAPR12
HEAAPR12
MCOPMAY1
2
MCOTMAY1
2
MCRUAPR1
2
MGOLAPR1
2
MNAGAPR1
2
MSILMAY12
NAGAPR12
PALJUN12
40873.6
63.64
41627.93
63.87
40873.6
63.46
CLOSIN
G
PRICE
AT 5:00
PM
9273
175.35
337.36
19.31
642.96
150.76
8056.5
41372.4
7
63.7
639.44
646.4
637.12
643.76
150.16
151.48
150.08
150.96
8016.75
40880.8
3
8076
7997.25
40880.8
3
8062.5
41379.7
41642.39
897.24
849.48
192.675
834.84
192.075
16861.2
40437.3
9
89.46
40888.0
6
889.32
833.64
192.75
839.16
192.15
16963.2
40907.3
4
89.94
41386.9
3
895.44
837.96
36.29
851.88
41.34
18.38
36
836.04
40.98
18.2
36.22
840.36
41.26
18.33
Silver
PLTAPR12
SBOMAY12
SGOLAPR1
2
SILMAR12
SILMAY12
194.55
836.52
193.95
16911.6
40468.7
2
89.94
40888.0
6
889.8
835.32
Soybean
Small Silver
Sugar
Wheat
SOYMAY12
SSILMAY12
SUGMAY12
WHTMAY12
36.25
837.72
41.32
18.36
Mini Silver
Natural Gas
Palladium
Platinum
Soybean Oil
Small Gold
41635.16
195.375
850.68
194.775
17154
41063.99
90.12
j}wflgs r]tfjgLM
km\o'r;{ ahf/df cToflws 3f6f klg x'g] ;Defjgf ePsf]n] of]
ahf/ ;a} nfugLstf{x?sf nflu pko'Qm gx'g ;S5 . km\o'r;
{sf] d"Nodf cfpg] ptf/r8fjn] k|f/lDes nufgL ul/Psf] eGbf
klg clws 3f6f x'g ;S5 . h] ePklg d]S;n] ;"rgfsf] olsg,