No.

Industry/Stockname

ADHI Adhi Karya (Persero) Tbk.

1
2
ASRI
Alam Sutera realty Tbk.
3
BIPP
Bhuwanatala Indah Permai Tbk.
4 BKDP Bukit Darmo Property Tbk
BKSL
5
Sentul City Tbk.
6 COWL Cowell Development Tbk.
7
CTRA Ciputra Development Tbk.
8
CTRP Ciputra Property tbk.
9
CTRS Ciputra Surya Tbk.
10 DART Duta Anggada Realty Tbk.
DGIK
11
Duta Graha indah Tbk.
12
DUTI Duta Pertiwi Tbk.
13
ELTY
Bakrieland Development Tbk.
14
FMII
Fortune Mate Indonesia Tbk.
15 GMTD Gowa Makassar Tourism Development Tbk.
16 GPRA Perdana Gapuraprima Tbk.
17 JKON Jaya Konstruksi Manggala Pratama Tbk.
18
JRPT
Jaya Real Property Tbk.
19
KIJA
Kawasan Industri Jababeka Tbk.
20
LAMI Lamicitra Nusantara Tbk.
21
LCGP Laguna Cipta Griya Tbk.
22
LPCK
Lippo Cikarang Tbk.
23
LPKR Lippo Karawaci Tbk.
24 MDLN Modernland Realty Ltd. Tbk.
25 OMRE Indonesia Prima Property Tbk.
26 PKWON Pakuwon Jati Tbk.
27
PWSI Panca Wiratama Sakti Tbk.
28 RBMS Ristia Bintang Mahkotasejati Tbk.
29 SCBD Danayasa Arthatama Tbk.
SIIP
30
Suryainti Permata Tbk.
31 SMDM Suryamas Dutamakmur Tbk.
32 SMRA Summarecon Agung Tbk.
SSIA
33
Surya Semesta Internusa Tbk.
TOTL Total Bangun Persada Tbk.
34
35 WIKA Wijaya Karya (Perseroa) Tbk.

Close Price
2010
910
295
50
116
109
122
350
440
690
186
146
2,100
157
90
165
134
800
1,300
120
194
50
395
680
245
425
900
53
81
500
89
101
1,090
930
255
680

Return
2009
410
105
50
153
97
350
485
245
510
195
87
680
193
90
147
140
730
800
119
90
50
225
510
125
400
540
54
75
630
100
83
600
280
186
325

1.220
1.810
0.000
-0.242
0.124
-0.651
-0.278
0.796
0.353
-0.046
0.678
2.088
-0.187
0.000
0.122
-0.043
0.096
0.625
0.008
1.156
0.000
0.756
0.333
0.960
0.063
0.667
-0.019
0.080
-0.206
-0.110
0.217
0.817
2.321
0.371
1.092

Index
Return
2010
2009
150.000
273.333
-0.451
105.000
100.000
0.050
239.800
20.851
10.501
120.000
127.500
-0.059
1,447.174
6.703
214.899
130.000
269.231
-0.517
455.293
53.262
7.548
700.000
35.000
19.000
250.000
204.000
0.225
540.940
36.048
14.006
225.000
38.667
4.819
994.299
68.390
13.539
485.062
39.789
11.191
100.000
90.000
0.111
575.000
25.565
21.492
310.000
45.161
5.864
615.000
118.699
4.181
520.000
153.846
2.380
3,025.000
3.934
767.937
125.000
76.000
0.645
125.000
40.000
2.125
925.000
24.324
37.028
390.563
124.142
2.146
673.910
18.548
35.333
2,088.230 19,155.000
-0.891
107.645
501.672
-0.785
2,240.000
2.411
928.075
500.000
15.000
32.333
500.000
126.000
2.968
128.571
77.779
0.653
789.280
10.516
74.055
121.723
492.935
-0.753
975.000
28.718
32.951
278.226
53.913
4.161
420.000
77.381
4.428

Industry/Stockname
ADHI Adhi Karya (Persero) Tbk.
1
2
ASRI
Alam Sutera realty Tbk.
3
BIPP
Bhuwanatala Indah Permai Tbk.
4 BKDP Bukit Darmo Property Tbk
BKSL
5
Sentul City Tbk.
6 COWL Cowell Development Tbk.
7
CTRA Ciputra Development Tbk.
8
CTRP Ciputra Property tbk.
9
CTRS Ciputra Surya Tbk.
10 DART Duta Anggada Realty Tbk.
DGIK
11
Duta Graha indah Tbk.
12
DUTI Duta Pertiwi Tbk.
13
ELTY
Bakrieland Development Tbk.
14
FMII
Fortune Mate Indonesia Tbk.
15 GMTD Gowa Makassar Tourism Development Tbk.
16 GPRA Perdana Gapuraprima Tbk.
17 JKON Jaya Konstruksi Manggala Pratama Tbk.
18
JRPT
Jaya Real Property Tbk.
19
KIJA
Kawasan Industri Jababeka Tbk.
20
LAMI Lamicitra Nusantara Tbk.
21
LCGP Laguna Cipta Griya Tbk.
22
LPCK
Lippo Cikarang Tbk.
23
LPKR Lippo Karawaci Tbk.
24 MDLN Modernland Realty Ltd. Tbk.
25 OMRE Indonesia Prima Property
26 PKWON Pakuwon Jati Tbk.
27
PWSI Panca Wiratama Sakti Tbk.
28 RBMS Ristia Bintang Mahkotasejati Tbk.
29 SCBD Danayasa Arthatama Tbk.
SIIP
30
Suryainti Permata Tbk.
31 SMDM Suryamas Duta Makmur Tbk.
32 SMRA Summarecon Agung Tbk.
SSIA
33
Suraya Semesta Internusa Tbk.
TOTL
34
Total Bangun Persada Tbk.
35 WIKA Wijaya Karya (Perseroa) Tbk.

Close Price
2009
2008
410
270
105
50
50
50
153
50
97
66
350
410
485
184
245
129
510
158
195
250
87
50
680
1,000
193
72
90
75
147
147
140
340
730
800
800
500
119
50
90
85
50
50
225
205
510
800
125
50
400
475
540
405
54
140
75
97
630
630
100
205
83
100
600
166
280
420
186
88
325
220

Return
0.519
1.100
0.000
2.060
0.470
-0.146
1.636
0.899
2.228
-0.220
0.740
-0.320
1.681
0.200
0.000
-0.588
-0.088
0.600
1.380
0.059
0.000
0.098
-0.363
1.500
-0.158
0.333
-0.614
-0.227
0.000
-0.512
-0.170
2.614
-0.333
1.114
0.477

Index
2009
273.333
100.000
20.851
127.500
6.703
269.231
53.262
35.000
204.000
36.048
38.667
68.390
39.789
90.000
25.565
45.161
118.699
153.846
3.934
76.000
40.000
24.324
124.142
18.548
19.155
501.672
2.411
15.000
126.000
77.779
10.516
492.935
28.718
53.913
77.381

Return
2008
180.000
0.519
47.619
1.100
20.851
0.000
41.667
2.060
4.561
0.470
315.385
-0.146
20.207
1.636
18.429
0.899
63.200
2.228
46.216
-0.220
22.222
0.740
100.573
-0.320
0.015 2,651.600
75.000
0.200
25.565
0.000
109.677
-0.588
130.081
-0.087
124.794
0.233
1.653
1.380
68.000
0.118
40.000
0.000
22.162
0.098
194.732
-0.362
7.419
1.500
22.747
-0.158
376.254
0.333
6.250
-0.614
19.400
-0.227
126.000
0.000
159.446
-0.512
12.670
-0.170
136.379
2.614
43.077
-0.333
25.507
1.114
52.381
0.477

No.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35

Industry/Stockname
ADHI
ASRI
BIPP
BKDP
BKSL
COWL
CTRA
CTRP
CTRS
DART
DGIK
DUTI
ELTY
FMII
GMTD
GPRA
JKON
JRPT
KIJA
LAMI
LCGP
LPCK
LPKR
MDLN
OMRE
PKWON
PWSI
RBMS
SCBD
SIIP
SMDM
SMRA
SSIA
TOTL
WIKA

Adhi Karya (Persero) Tbk.

Alam Sutera realty Tbk.
Bhuwanatala Indah Permai Tbk.
Bukit Darmo Property Tbk
Sentul City Tbk.
Cowell Development Tbk.
Ciputra Development Tbk.
Ciputra Property tbk.
Ciputra Surya Tbk.
Duta Anggada Realty Tbk.
Duta Graha indah Tbk.
Duta Pertiwi Tbk.
Bakrieland Development Tbk.
Fortune Mate Indonesia Tbk.
Gowa Makassar Tourism Development Tbk.
Perdana Gapuraprima Tbk.
Jaya Konstruksi Manggala Pratama Tbk.
Jaya Real Property Tbk.
Kawasan Industri Jababeka Tbk.
Lamicitra Nusantara Tbk.
Laguna Cipta Griya Tbk.
Lippo Cikarang Tbk.
Lippo Karawaci Tbk.
Modernland Realty Ltd. Tbk.
Indonesia Prima Property
Pakuwon Jati Tbk.
Panca Wiratama Sakti Tbk.
Ristia Bintang Mahkotasejati Tbk.
Danayasa Arthatama Tbk.
Suryainti Permata Tbk.
Suryamas Duta Makmur Tbk.
Summarecon Agung Tbk.
Suraya Semesta Internusa Tbk.
Total Bangun Persada Tbk.
Wijaya Karya (Perseroa) Tbk.

Close Price
2008
2007
270
1360
50
200
50
84
50
210
66
660
410
335
184
890
129
600
158
980
250
540
50
225
1,000
910
72
620
75
125
147
450
340
415
800
1520
500
1530
50
230
85
78
50
70
205
640
800
690
50
490
475
475
405
500
140
150
97
152
630
625
205
2000
100
240
166
1170
420
1020
88
590
220
570

Return
-0.801
-0.750
-0.405
-0.762
-0.900
0.224
-0.793
-0.785
-0.839
-0.537
-0.778
0.099
-0.884
-0.400
-0.673
-0.181
-0.474
-0.673
-0.783
0.090
-0.286
-0.680
0.159
-0.898
0.000
-0.190
-0.067
-0.362
0.008
-0.898
-0.583
-0.858
-0.588
-0.851
-0.614

Index
2008
180.000
47.619
20.851
41.667
4.561
315.385
20.207
18.429
63.200
46.216
22.222
100.573
0.015
75.000
25.565
109.677
130.081
124.794
1.653
68.000
40.000
22.162
194.732
7.419
22.747
376.254
6.250
19.400
126.000
159.446
12.670
136.379
43.077
25.507
52.381

Index
2007
96.667
19.476
35.290
175.000
45.660
257.692
97.739
85.714
392.000
99.826
1.000
91.421
0.128
125.000
78.261
133.871
247.154
294.231
7.630
12.000
62.400
69.189
167.957
72.710
22.747
357.296
6.696
3.400
125.000
388.893
3.470
48.591
14.615
171.140
135.714

Return
0.862
1.445
-0.409
-0.762
-0.900
0.224
-0.793
-0.785
-0.839
-0.537
21.222
0.100
-0.883
-0.400
-0.673
-0.181
-0.474
-0.576
-0.783
4.667
-0.359
-0.680
0.159
-0.898
0.000
0.053
-0.067
4.706
0.008
-0.590
2.651
1.807
1.947
-0.851
-0.614

No.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35

Industry/Stockname
Adhi Karya (Persero) Tbk.
Alam Sutera realty Tbk.
Bhuwanatala Indah Permai Tbk.
Bukit Darmo Property Tbk
Sentul City Tbk.
Cowell Development Tbk.
Ciputra Development Tbk.
Ciputra Property tbk.
Ciputra Surya Tbk.
Duta Anggada Realty Tbk.
Duta Graha indah Tbk.
Duta Pertiwi Tbk.
Bakrieland Development Tbk.
Fortune Mate Indonesia Tbk.
Gowa Makassar Tourism Development Tbk.
Perdana Gapuraprima Tbk.
Jaya Konstruksi Manggala Pratama Tbk.
Jaya Real Property Tbk.
Kawasan Industri Jababeka Tbk.
Lamicitra Nusantara Tbk.
Laguna Cipta Griya Tbk.
Lippo Cikarang Tbk.
Lippo Karawaci Tbk.
Modernland Realty Ltd. Tbk.
Indonesia Prima Property Tbk.
Pakuwon Jati Tbk.
Panca Wiratama Sakti Tbk.
Ristia Bintang Mahkotasejati Tbk.
Danayasa Arthatama Tbk.
Suryainti Permata Tbk.
Suryamas Dutamakmur Tbk.
Summarecon Agung Tbk.
Surya Semesta Internusa Tbk.
Total Bangun Persada Tbk.
Wijaya Karya (Perseroa) Tbk.

Kode
ADHI
ASRI
BIPP
BKDP
BKSL
COWL
CTRA
CTRP
CTRS
DART
DGIK
DUTI
ELTY
FMII
GMTD
GPRA
JKON
JRPT
KIJA
LAMI
LCGP
LPCK
LPKR
MDLN
OMRE
PKWON
PWSI
RBMS
SCBD
SIIP
SMDM
SMRA
SSIA
TOTL
WIKA

Laporan Keuangan
Adhi Karya (Persero) Tbk.
Alam Sutera realty Tbk.
Bhuwanatala Indah Permai Tbk.
Bukit Darmo Property Tbk
Sentul City Tbk.
Cowell Development Tbk.
Ciputra Development Tbk.
Ciputra Property tbk.
Ciputra Surya Tbk.
Duta Anggada Realty Tbk.
Duta Graha indah Tbk.
Duta Pertiwi Tbk.
Bakrieland Development Tbk.
Fortune Mate Indonesia Tbk.
Gowa Makassar Tourism Development Tbk.
Perdana Gapuraprima Tbk.
Jaya Konstruksi Manggala Pratama Tbk.
Jaya Real Property Tbk.
Kawasan Industri Jababeka Tbk.
Lamicitra Nusantara Tbk.
Laguna Cipta Griya Tbk.
Lippo Cikarang Tbk.
Lippo Karawaci Tbk.
Modernland Realty Ltd. Tbk.
Indonesia Prima Property Tbk.
Pakuwon Jati Tbk.
Panca Wiratama Sakti Tbk.
Ristia Bintang Mahkotasejati Tbk.
Danayasa Arthatama Tbk.
Suryainti Permata Tbk.
Suryamas Dutamakmur Tbk.
Summarecon Agung Tbk.
Surya Semesta Internusa Tbk.
Total Bangun Persada Tbk.
Wijaya Karya (Perseroa) Tbk.

2008 2009 2010

ADHI
ASRI
BIPP
BKDP
BKSL
COWL
CTRA
CTRP
CTRS
DART
DGIK
DUTI
ELTY
FMII
GMTD
GPRA
JKON
JRPT
KIJA
LAMI
LCGP
LPCK
LPKR
MDLN
OMRE
PWON
PWSI
RBMS
SCBD
SIIP
SMDM
SMRA
SSIA
TOTL
WIKA

O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O

O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O

O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O
O