Yahoo!

Ticker
Trading Days
Ultimas Ruedas
Start Date
Cierre
VH
Promedio

GGAL.ba
253
40
10/10/2011
3.5
51.31%
51.15%

3.5

3
Fecha

Cierre
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40876
40877
40878
40879
40882
40883
40884
40889

RoR diario Vol Acc

3.88
4.13
4.28
4.54
4.4
4.48
4.41
4.48
4.6
4.6
4.58
4.57
4.77
4.68
4.22
4.05
3.86
4
3.9
3.83
3.96
3.8
3.77
3.85
3.65
3.69
3.52
3.37
3.32
3.2
3.27
3.2
3.21
3.21
3.09
3.29
3.39
3.34
3.3
3.25
3.17
3.12

2.5
6.24%
3.57%
5.90%
-3.13%
1.80%
-1.57%
1.57%
2.64%
0.00%
-0.44%
-0.22%
4.28%
-1.90%
-10.35%
-4.11%
-4.80%
3.56%
-2.53%
-1.81%
3.34%
-4.12%
-0.79%
2.10%
-5.33%
1.09%
-4.72%
-4.35%
-1.49%
-3.68%
2.16%
-2.16%
0.31%
0.00%
-3.81%
6.27%
2.99%
-1.49%
-1.20%
-1.53%
-2.49%
-1.59%

1.5

0.5

56.80%
54.11%

40890
40891
40892
40893
40896
40897
40898
40899
40900
40904
40905
40906
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40961
40962
40963

3.04
2.9
2.92
2.96
2.86
2.91
2.89
2.89
2.89
2.79
2.75
2.86
3.08
3.42
3.45
3.58
3.58
3.65
3.59
3.54
3.44
3.48
3.52
3.65
3.72
3.7
3.69
3.7
3.76
3.76
3.54
3.46
3.51
3.63
3.57
3.59
3.59
3.47
3.29
3.34
3.38
3.4
3.32
3.41
3.49
3.61
3.72
3.68
3.5

-2.60%
-4.71%
0.69%
1.36%
-3.44%
1.73%
-0.69%
0.00%
0.00%
-3.52%
-1.44%
3.92%
7.41%
10.47%
0.87%
3.70%
0.00%
1.94%
-1.66%
-1.40%
-2.87%
1.16%
1.14%
3.63%
1.90%
-0.54%
-0.27%
0.27%
1.61%
0.00%
-6.03%
-2.29%
1.43%
3.36%
-1.67%
0.56%
0.00%
-3.40%
-5.33%
1.51%
1.19%
0.59%
-2.38%
2.67%
2.32%
3.38%
3.00%
-1.08%
-5.01%

53.17%
51.08%
51.01%
50.86%
51.20%
51.26%
50.37%
50.37%
50.42%
50.71%
48.67%
50.43%
49.38%
56.16%
55.09%
55.15%
54.85%
54.95%
54.34%
53.51%
53.92%
53.70%
52.18%
52.93%
51.73%
50.46%
50.28%
49.24%
49.13%
48.71%
51.33%
51.72%
50.76%
49.04%
48.75%
48.58%
48.45%
49.11%
50.60%
50.53%
50.08%
48.41%
48.90%
49.20%
48.44%
48.89%
49.17%
49.33%
51.31%

58.00%

56.00%

54.00%

52.00%
Price
Volatility

50.00%

48.00%

46.00%

44.00%