23/10/2009 Line

26/10/2009
478098
27/10/2009
477446
28/10/2009
489825
29/10/2009
582899
30/10/2009
615991
03/11/2009
496173
04/11/2009
491099
05/11/2009
534372
06/11/2009
529628
09/11/2009
575912
10/11/2009
556831
11/11/2009
574865
12/11/2009
550043
13/11/2009
547256
16/11/2009
541504
17/11/2009
559653
18/11/2009
555230
19/11/2009
549162
20/11/2009
559332
23/11/2009
571255
24/11/2009
561961
25/11/2009
586335
26/11/2009
626915
27/11/2009
663081
30/11/2009
500595
01/12/2009
542227
02/12/2009
521845
03/12/2009
525608
04/12/2009
524713
07/12/2009
549862
08/12/2009
567598
09/12/2009
548424
10/12/2009
568527
11/12/2009
575103
14/12/2009
568819
15/12/2009
565226
16/12/2009
571748
17/12/2009
562909
18/12/2009
550761
21/12/2009
551187
22/12/2009
561375
23/12/2009
568528
24/12/2009
564840
29/12/2009
554056
30/12/2009
572320
31/12/2009
590892

01/01/2010
04/01/2010
05/01/2010
06/01/2010
07/01/2010
08/01/2010
11/01/2010
12/01/2010
13/01/2010
14/01/2010
15/01/2010
18/01/2010
19/01/2010
20/01/2010
21/01/2010
22/01/2010
25/01/2010
27/01/2010
28/01/2010
29/01/2010
01/02/2010
02/02/2010
03/02/2010
04/02/2010
05/02/2010
08/02/2010
09/02/2010
10/02/2010
11/02/2010
15/02/2010
16/02/2010
17/02/2010
18/02/2010
19/02/2010
22/02/2010
23/02/2010
24/02/2010
25/02/2010
26/02/2010
02/03/2010
03/03/2010
04/03/2010
05/03/2010
08/03/2010
09/03/2010
10/03/2010
11/03/2010

594747
594747
449806
458197
460617
457576
468840
464889
481788
483548
504461
504201
501301
506598
498701
499396
560773
614809
628163
817001
626479
650673
635817
666068
590632
599601
1303111
650259
606232
583829
561625
555878
557578
523361
524040
528823
543283
547411
605953
407050
423374
398856
418198
410581
406063
409662
412465

12/03/2010
15/03/2010
17/03/2010
18/03/2010
19/03/2010
22/03/2010
23/03/2010
25/03/2010
26/03/2010
29/03/2010
30/03/2010
31/03/2010
05/04/2010
06/04/2010
07/04/2010
08/04/2010
09/04/2010
12/04/2010
13/04/2010
15/04/2010
16/04/2010
19/04/2010
20/04/2010
21/04/2010
22/04/2010
23/04/2010
26/04/2010
27/04/2010
28/04/2010
29/04/2010
30/04/2010
03/05/2010
04/05/2010
05/05/2010
06/05/2010
07/05/2010
10/05/2010
11/05/2010
12/05/2010
13/05/2010
14/05/2010
17/05/2010
18/05/2010
19/05/2010
20/05/2010
21/05/2010
24/05/2010

414926
401569
820554
410914
431737
466881
497818
608196
414283
431470
446823
453860
453860
475455
512848
513773
512594
499597
507793
518955
520529
520529
538832
546391
544196
549983
556441
545855
529928
548618
595427
485697
501104
532471
542114
561658
575506
581440
490942
487797
524819
491963
550546
602354
556086
572432
587029

25/05/2010
26/05/2010
28/05/2010
31/05/2010
01/06/2010
02/06/2010
03/06/2010
04/06/2010
07/06/2010
08/06/2010
09/06/2010
10/06/2010
11/06/2010
14/06/2010
15/06/2010
16/06/2010
17/06/2010
18/06/2010
21/06/2010
22/06/2010
23/06/2010
24/06/2010
25/06/2010
28/06/2010
29/06/2010
30/06/2010
01/07/2010
02/07/2010
05/07/2010
06/07/2010
07/07/2010
08/07/2010
09/07/2010
12/07/2010
13/07/2010
14/07/2010
15/07/2010
16/07/2010
19/07/2010
20/07/2010
21/07/2010
22/07/2010
23/07/2010
26/07/2010
27/07/2010
28/07/2010
29/07/2010

664878
724708
809322
809322
519019
494589
494589
494589
527315
511665
510690
562682
575143
562587
559916
535007
543220
548029
546632
544958
569955
592670
803520
958946
652402
661310
654950
664030
676585
710222
697450
721990
693479
694134
633320
619030
601088
625904
632812
643447
649993
662685
662910
678446
663456
652390
608905

30/07/2010
02/08/2010
03/08/2010
04/08/2010
05/08/2010
06/08/2010
09/08/2010
10/08/2010
11/08/2010
12/08/2010
13/08/2010
16/08/2010
17/08/2010
18/08/2010
19/08/2010
20/08/2010
23/08/2010
25/08/2010
26/08/2010
27/08/2010
30/08/2010
31/08/2010
01/09/2010
02/09/2010
03/09/2010
06/09/2010
07/09/2010
08/09/2010
09/09/2010
13/09/2010
14/09/2010
15/09/2010
16/09/2010
17/09/2010
20/09/2010
21/09/2010
22/09/2010
23/09/2010
24/09/2010
27/09/2010
28/09/2010
29/09/2010
30/09/2010
01/10/2010
04/10/2010
05/10/2010
06/10/2010

659351
697882
568007
556880
566311
566236
587863
604103
592907
610894
622482
629311
642724
654790
656882
648162
648162
655032
677264
677264
722982
700041
578496
560912
558360
578245
578359
580819
586847
609698
639360
652361
678688
706403
690786
740232
786844
790996
840814
851132
802324
785548
806720
736716
727689
727689
554650

07/10/2010
08/10/2010
11/10/2010
12/10/2010
13/10/2010
14/10/2010
15/10/2010
18/10/2010
19/10/2010
20/10/2010
21/10/2010
22/10/2010
25/10/2010
26/10/2010
27/10/2010
28/10/2010
29/10/2010
01/11/2010
02/11/2010
03/11/2010
04/11/2010
08/11/2010
09/11/2010
10/11/2010
11/11/2010
12/11/2010
15/11/2010
16/11/2010
18/11/2010
19/11/2010
22/11/2010
23/11/2010
24/11/2010
25/11/2010
26/11/2010
29/11/2010
30/11/2010
01/12/2010
02/12/2010
03/12/2010
06/12/2010
07/12/2010
08/12/2010
09/12/2010
10/12/2010
13/12/2010
14/12/2010

515692
519288
527346
504649
501043
523162
517158
513988
546727
523838
517260
531111
520672
539620
522608
501441
553353
648725
668550
523988
541041
559084
544435
532389
519464
527491
539850
562827
551313
563446
597843
583471
612308
614244
644083
671439
692600
623246
615634
626292
625282
627526
623448
625579
640512
639107
645322

15/12/2010
16/12/2010
20/12/2010
21/12/2010
22/12/2010
23/12/2010
24/12/2010
27/12/2010
28/12/2010
29/12/2010
30/12/2010
31/12/2010
03/01/2011
04/01/2011
05/01/2011
06/01/2011
07/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
14/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
21/01/2011
24/01/2011
25/01/2011
27/01/2011
28/01/2011
31/01/2011
01/02/2011
02/02/2011
03/02/2011
04/02/2011
07/02/2011
08/02/2011
09/02/2011
10/02/2011
11/02/2011
14/02/2011
15/02/2011
16/02/2011
17/02/2011
18/02/2011
21/02/2011

648104
634610
630753
634105
648104
602115
622423
643115
663137
674673
663682
670518
686607
676468
416377
402881
410167
422060
416922
415472
416082
400545
388059
415591
416329
429434
448767
436669
442020
431966
471255
523251
519265
377030
406983
411484
423226
395266
437549
449424
457023
500672
543679
548883
566554
570459
570459

22/02/2011
23/02/2011
24/02/2011
25/02/2011
28/02/2011
01/03/2011
03/03/2011
04/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
11/03/2011
14/03/2011
15/03/2011
16/03/2011
17/03/2011
18/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
25/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
01/04/2011
04/04/2011
05/04/2011
06/04/2011
07/04/2011
08/04/2011
11/04/2011
13/04/2011
15/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
29/04/2011
02/05/2011
03/05/2011

600628
590124
633936
654882
634799
616761
471918
420634
420639
423161
416063
409352
402407
404505
412552
424023
416771
412375
456168
437066
467900
454580
446768
457826
472927
478087
499162
599219
661725
667431
667431
667431
556781
572232
585805
578288
573998
560908
585130
591164
575220
572830
567595
565004
581186
635737
725214

04/05/2011
05/05/2011
06/05/2011
09/05/2011
10/05/2011
11/05/2011
12/05/2011
13/05/2011
16/05/2011
17/05/2011
18/05/2011
19/05/2011
20/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
27/05/2011
30/05/2011
31/05/2011
01/06/2011
02/06/2011
03/06/2011
06/06/2011
07/06/2011
08/06/2011
09/06/2011
10/06/2011
13/06/2011
14/06/2011
15/06/2011
16/06/2011
17/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
24/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
01/07/2011
04/07/2011
05/07/2011
06/07/2011
07/07/2011

504841
545118
565941
641909
671226
733560
700823
690556
683716
677957
742494
734288
734288
767301
767982
772221
790268
818549
841453
889803
524494
539195
564134
579330
594536
609467
625059
612685
617647
614940
599536
597915
580025
575935
589054
605932
602885
623339
602201
644796
642051
611859
595519
592458
653937
414975
422936

08/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
15/07/2011
18/07/2011
19/07/2011
20/07/2011
21/07/2011
22/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
29/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
05/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
12/08/2011
16/08/2011
17/08/2011
18/08/2011
19/08/2011
22/08/2011
23/08/2011
24/08/2011
25/08/2011
26/08/2011
29/08/2011
30/08/2011
02/09/2011
05/09/2011
06/09/2011
07/09/2011
08/09/2011
09/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011

443423
438833
447347
443666
448602
465509
475961
464513
443516
462018
440558
429743
460971
439490
425410
425987
522295
574788
396818
402068
408475
434501
487142
509934
527447
545444
562423
562423
569025
608181
589421
582196
582196
590339
576155
569036
687176
462884
524799
500413
507868
555866
627481
674322
699875
692340
686832

16/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
23/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
30/09/2011
03/10/2011
04/10/2011
05/10/2011
07/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
14/10/2011
17/10/2011
18/10/2011
19/10/2011
20/10/2011
21/10/2011
24/10/2011
25/10/2011
26/10/2011
28/10/2011
31/10/2011
01/11/2011
02/11/2011
03/11/2011
04/11/2011
08/11/2011
09/11/2011
11/11/2011
14/11/2011
15/11/2011
16/11/2011
17/11/2011
18/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
25/11/2011

731513
732015
712857
712857
635371
640353
638700
609161
698609
725942
735397
702223
786975
786975
532228
522047
544181
531134
531001
518599
517498
530960
524879
520162
542709
543271
547202
566535
602009
597951
597951
569106
582122
599202
576390
567915
554010
536988
545153
559468
572912
590063
598657
600491
658131
685737
743666

28/11/2011
29/11/2011
30/11/2011
01/12/2011
02/12/2011
05/12/2011
07/12/2011
08/12/2011
09/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
16/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
23/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
30/12/2011
02/01/2012
03/01/2012
04/01/2012
05/01/2012
06/01/2012
09/01/2012
10/01/2012
11/01/2012
12/01/2012
13/01/2012
16/01/2012
17/01/2012
18/01/2012
19/01/2012
20/01/2012
23/01/2012
24/01/2012
25/01/2012
27/01/2012
30/01/2012
31/01/2012
01/02/2012
02/02/2012

807416
876891
505845
532860
510775
558881
562324
548347
524605
550092
550848
515868
459607
488081
485951
518478
549992
551768
545939
530006
480510
479490
503959
508943
505160
562568
401304
400405
406363
430541
448271
471387
456485
442664
475555
488692
493499
505103
509061
551609
552296
582658
677237
704300
738001
464744
477398

03/02/2012
06/02/2012
07/02/2012
08/02/2012
09/02/2012
10/02/2012
8/2/2012
9/2/2012
10/2/2012

446521
451440
443924
451819
467351
526024
549196
566464
571584

23/10/2009 Line
26/10/2009 1376329
27/10/2009 1378488
28/10/2009 1410407
29/10/2009 1433539
30/10/2009 1433940
03/11/2009 1049644
04/11/2009 1101386
05/11/2009 1156003
06/11/2009 1229619
09/11/2009 1256586
10/11/2009 1255667
11/11/2009 1258548
12/11/2009 1295586
13/11/2009 1347774
16/11/2009 1379112
17/11/2009 1381617
18/11/2009 1395431
19/11/2009 1424080
20/11/2009 1470978
23/11/2009 1474562
24/11/2009 1507828
25/11/2009 1541241
26/11/2009 1569489
27/11/2009 1583281
30/11/2009 1199191
01/12/2009 1249812
02/12/2009 1262434
03/12/2009 1310718
04/12/2009 1337681
07/12/2009 1348515
08/12/2009 1371581
09/12/2009 1392182
10/12/2009 1435270
11/12/2009 1468432
14/12/2009 1500092
15/12/2009 1528717
16/12/2009 1525022
17/12/2009 1555905
18/12/2009 1583848
21/12/2009 1609897
22/12/2009 1645530
23/12/2009 1681140
24/12/2009 1682855
29/12/2009 1709649
30/12/2009 1724488
31/12/2009 1731291

01/01/2010
04/01/2010
05/01/2010
06/01/2010
07/01/2010
08/01/2010
11/01/2010
12/01/2010
13/01/2010
14/01/2010
15/01/2010
18/01/2010
19/01/2010
20/01/2010
21/01/2010
22/01/2010
25/01/2010
27/01/2010
28/01/2010
29/01/2010
01/02/2010
02/02/2010
03/02/2010
04/02/2010
05/02/2010
08/02/2010
09/02/2010
10/02/2010
11/02/2010
15/02/2010
16/02/2010
17/02/2010
18/02/2010
19/02/2010
22/02/2010
23/02/2010
24/02/2010
25/02/2010
26/02/2010
02/03/2010
03/03/2010
04/03/2010
05/03/2010
08/03/2010
09/03/2010
10/03/2010
11/03/2010

1750067
1750067
866242
895952
934845
986230
1048622
1059025
1066065
1092399
1130127
1144922
1183607
1215429
1252286
1296870
1404464
1450045
1448916
1545276
1151669
1223036
1232848
1314580
1336483
1402928
3003283
1512666
1504508
1515856
1495329
1510682
1499738
1514143
1530449
1529484
1531817
1537545
1549474
1102100
1140030
1146755
1177433
1279534
1300875
1319305
1347052

12/03/2010
15/03/2010
17/03/2010
18/03/2010
19/03/2010
22/03/2010
23/03/2010
25/03/2010
26/03/2010
29/03/2010
30/03/2010
31/03/2010
05/04/2010
06/04/2010
07/04/2010
08/04/2010
09/04/2010
12/04/2010
13/04/2010
15/04/2010
16/04/2010
19/04/2010
20/04/2010
21/04/2010
22/04/2010
23/04/2010
26/04/2010
27/04/2010
28/04/2010
29/04/2010
30/04/2010
03/05/2010
04/05/2010
05/05/2010
06/05/2010
07/05/2010
10/05/2010
11/05/2010
12/05/2010
13/05/2010
14/05/2010
17/05/2010
18/05/2010
19/05/2010
20/05/2010
21/05/2010
24/05/2010

1411811
1475438
3036420
1561933
1621019
1676457
1715810
1747044
963420
1030915
1085622
1121792
1121792
1210611
1265627
1327797
1325803
1390444
1436663
1440793
1474598
1474598
1507478
1553327
1571123
1584450
1621024
1652318
1681349
1709183
1752902
1180405
1285561
1358212
1408391
1526431
1530501
1678986
1708884
1712490
1757712
1824821
1898665
1928359
1938339
1944497
1937832

25/05/2010
26/05/2010
28/05/2010
31/05/2010
01/06/2010
02/06/2010
03/06/2010
04/06/2010
07/06/2010
08/06/2010
09/06/2010
10/06/2010
11/06/2010
14/06/2010
15/06/2010
16/06/2010
17/06/2010
18/06/2010
21/06/2010
22/06/2010
23/06/2010
24/06/2010
25/06/2010
28/06/2010
29/06/2010
30/06/2010
01/07/2010
02/07/2010
05/07/2010
06/07/2010
07/07/2010
08/07/2010
09/07/2010
12/07/2010
13/07/2010
14/07/2010
15/07/2010
16/07/2010
19/07/2010
20/07/2010
21/07/2010
22/07/2010
23/07/2010
26/07/2010
27/07/2010
28/07/2010
29/07/2010

2022250
2076701
2199715
2199715
1404329
1447197
1447197
1447197
1682459
1732030
1762257
1854599
1901855
1950256
1955430
1942825
1960767
1963687
1964292
2058608
2114179
2206206
2279793
2332353
1348367
1458760
1494946
1589427
1647431
1693860
1725044
1751767
1772056
1855247
1871934
1870441
1886721
1908502
1954679
2001274
2040378
2056923
2062372
2164753
2191047
2188503
2260206

30/07/2010
02/08/2010
03/08/2010
04/08/2010
05/08/2010
06/08/2010
09/08/2010
10/08/2010
11/08/2010
12/08/2010
13/08/2010
16/08/2010
17/08/2010
18/08/2010
19/08/2010
20/08/2010
23/08/2010
25/08/2010
26/08/2010
27/08/2010
30/08/2010
31/08/2010
01/09/2010
02/09/2010
03/09/2010
06/09/2010
07/09/2010
08/09/2010
09/09/2010
13/09/2010
14/09/2010
15/09/2010
16/09/2010
17/09/2010
20/09/2010
21/09/2010
22/09/2010
23/09/2010
24/09/2010
27/09/2010
28/09/2010
29/09/2010
30/09/2010
01/10/2010
04/10/2010
05/10/2010
06/10/2010

2298262
2365291
1503289
1649911
1705710
1814148
1837514
1959294
1953258
1965382
2036087
2118249
2179921
2221971
2272006
2303896
2303896
2438136
2546406
2546406
2798365
2915829
2044675
2185886
2265167
2351607
2368987
2399924
2411193
2465223
2557412
2555299
2642362
2720048
2719558
2758768
2800469
2823012
2896542
3009745
2996151
2970568
2960988
2964024
2983308
2983308
1742460

07/10/2010
08/10/2010
11/10/2010
12/10/2010
13/10/2010
14/10/2010
15/10/2010
18/10/2010
19/10/2010
20/10/2010
21/10/2010
22/10/2010
25/10/2010
26/10/2010
27/10/2010
28/10/2010
29/10/2010
01/11/2010
02/11/2010
03/11/2010
04/11/2010
08/11/2010
09/11/2010
10/11/2010
11/11/2010
12/11/2010
15/11/2010
16/11/2010
18/11/2010
19/11/2010
22/11/2010
23/11/2010
24/11/2010
25/11/2010
26/11/2010
29/11/2010
30/11/2010
01/12/2010
02/12/2010
03/12/2010
06/12/2010
07/12/2010
08/12/2010
09/12/2010
10/12/2010
13/12/2010
14/12/2010

1805982
1861307
1879591
1905768
1930424
1975934
1974862
1998837
1980590
2022574
2089083
2083241
2095806
2106246
2104875
2118642
2118861
2122234
2125413
1422999
1511381
1592666
1611288
1649313
1706194
1754147
1775813
1797249
1828130
1938657
1926662
1924377
1881985
1912866
1896100
1979622
1982753
1486957
1603076
1638584
1676583
1690880
1705849
1707120
1686546
1708242
1761515

15/12/2010
16/12/2010
20/12/2010
21/12/2010
22/12/2010
23/12/2010
24/12/2010
27/12/2010
28/12/2010
29/12/2010
30/12/2010
31/12/2010
03/01/2011
04/01/2011
05/01/2011
06/01/2011
07/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
14/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
21/01/2011
24/01/2011
25/01/2011
27/01/2011
28/01/2011
31/01/2011
01/02/2011
02/02/2011
03/02/2011
04/02/2011
07/02/2011
08/02/2011
09/02/2011
10/02/2011
11/02/2011
14/02/2011
15/02/2011
16/02/2011
17/02/2011
18/02/2011
21/02/2011

1824545
1811438
1836666
1840024
1824545
1860679
1898861
1909742
1928250
1910268
1932541
1931485
1968442
2003559
999220
1087024
1138082
1165484
1229550
1275536
1416641
1580235
1607450
1637405
1700989
1787467
1818912
1824588
1828827
1805623
1804279
1799062
1859551
1320477
1542459
1639394
1728276
1775807
1781857
1886249
1889933
1928043
1965193
1963074
1991918
2008833
2008833

22/02/2011
23/02/2011
24/02/2011
25/02/2011
28/02/2011
01/03/2011
03/03/2011
04/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
11/03/2011
14/03/2011
15/03/2011
16/03/2011
17/03/2011
18/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
25/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
01/04/2011
04/04/2011
05/04/2011
06/04/2011
07/04/2011
08/04/2011
11/04/2011
13/04/2011
15/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
29/04/2011
02/05/2011
03/05/2011

2099360
2111196
2208920
2202278
2211768
2229314
1455894
1617381
1661938
1723621
1746086
1747046
1783859
1804972
1783062
1802311
1869350
1848337
1890514
1893350
1900461
1923232
1942975
1896201
1904095
1933364
1977299
1998615
2031639
2045563
2045563
2045563
1426273
1441285
1438186
1446293
1503663
1562799
1607231
1608161
1694531
1712456
1739977
1775544
1749781
1772637
1774854

04/05/2011
05/05/2011
06/05/2011
09/05/2011
10/05/2011
11/05/2011
12/05/2011
13/05/2011
16/05/2011
17/05/2011
18/05/2011
19/05/2011
20/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
27/05/2011
30/05/2011
31/05/2011
01/06/2011
02/06/2011
03/06/2011
06/06/2011
07/06/2011
08/06/2011
09/06/2011
10/06/2011
13/06/2011
14/06/2011
15/06/2011
16/06/2011
17/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
24/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
01/07/2011
04/07/2011
05/07/2011
06/07/2011
07/07/2011

1225956
1372459
1403913
1533414
1597418
1656128
1657303
1664732
1690710
1705282
1760139
1767812
1767812
1777415
1796349
1772125
1777246
1836460
1817434
1845808
1227391
1337016
1390970
1437356
1424194
1500183
1533713
1542814
1558037
1576792
1598261
1603966
1604690
1604271
1620583
1696796
1785765
1766271
1787291
1820159
1822844
1832203
1836414
1876773
1960310
947335
1013172

08/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
15/07/2011
18/07/2011
19/07/2011
20/07/2011
21/07/2011
22/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
29/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
05/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
12/08/2011
16/08/2011
17/08/2011
18/08/2011
19/08/2011
22/08/2011
23/08/2011
24/08/2011
25/08/2011
26/08/2011
29/08/2011
30/08/2011
02/09/2011
05/09/2011
06/09/2011
07/09/2011
08/09/2011
09/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011

1060114
1092130
1116589
1178947
1249661
1284845
1424718
1448209
1500006
1529757
1531984
1549723
1558119
1567469
1552456
1557726
1605627
1610783
1075541
1164182
1199101
1248703
1289757
1348583
1531286
1684556
1897268
1897268
1888178
1901776
1916785
1918303
1918303
2155571
2157871
2129027
2165646
1468936
1753838
1840840
1902213
1954545
2033355
2143241
2165935
2190028
2199577

16/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
23/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
30/09/2011
03/10/2011
04/10/2011
05/10/2011
07/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
14/10/2011
17/10/2011
18/10/2011
19/10/2011
20/10/2011
21/10/2011
24/10/2011
25/10/2011
26/10/2011
28/10/2011
31/10/2011
01/11/2011
02/11/2011
03/11/2011
04/11/2011
08/11/2011
09/11/2011
11/11/2011
14/11/2011
15/11/2011
16/11/2011
17/11/2011
18/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
25/11/2011

2202651
2244774
2298434
2298434
2349734
2397354
2389459
2401758
2402827
2420544
2416524
2392672
2352634
2352634
1481360
1606831
1670983
1717965
1752576
1729503
1776770
1805006
1813854
1827043
1839447
1895497
1953612
2070468
2142455
2123452
2123452
1208383
1350340
1390169
1440378
1526625
1517816
1553114
1574841
1583358
1622158
1665527
1738462
1838950
1883020
2147308
2186812

28/11/2011
29/11/2011
30/11/2011
01/12/2011
02/12/2011
05/12/2011
07/12/2011
08/12/2011
09/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
16/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
23/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
30/12/2011
02/01/2012
03/01/2012
04/01/2012
05/01/2012
06/01/2012
09/01/2012
10/01/2012
11/01/2012
12/01/2012
13/01/2012
16/01/2012
17/01/2012
18/01/2012
19/01/2012
20/01/2012
23/01/2012
24/01/2012
25/01/2012
27/01/2012
30/01/2012
31/01/2012
01/02/2012
02/02/2012

2237252
2223676
1635014
1743588
1725527
1710181
1671106
1706130
1780765
1829716
1851655
1887635
1957337
1990885
1998375
2038596
2066372
2069050
2083888
2134509
2099040
2082072
2031309
2000504
1969375
1929526
908931
980760
1022504
1041041
1080292
1156856
1202304
1244152
1308312
1380734
1402528
1411039
1411233
1497947
1521917
1539326
1591003
1620487
1626609
1012114
1108076

03/02/2012
06/02/2012
07/02/2012
08/02/2012
09/02/2012
10/02/2012
8/2/2012
9/2/2012
10/2/2012

1180262
1206185
1243820
1287384
1309217
1379324
1426013
1471782
1500589

23/10/2009 Line
26/10/2009
861171
27/10/2009
865515
28/10/2009
872837
29/10/2009
865418
30/10/2009
867349
03/11/2009
738293
04/11/2009
729078
05/11/2009
733055
06/11/2009
738697
09/11/2009
733062
10/11/2009
741221
11/11/2009
747584
12/11/2009
745803
13/11/2009
757286
16/11/2009
764284
17/11/2009
765917
18/11/2009
773458
19/11/2009
780486
20/11/2009
793478
23/11/2009
795525
24/11/2009
807675
25/11/2009
823476
26/11/2009
837566
27/11/2009
849841
30/11/2009
735757
01/12/2009
735107
02/12/2009
743239
03/12/2009
744036
04/12/2009
750668
07/12/2009
746885
08/12/2009
749770
09/12/2009
745443
10/12/2009
747539
11/12/2009
749394
14/12/2009
753358
15/12/2009
759149
16/12/2009
771544
17/12/2009
777953
18/12/2009
794980
21/12/2009
804142
22/12/2009
815211
23/12/2009
832234
24/12/2009
830951
29/12/2009
833306
30/12/2009
833675
31/12/2009
823846

01/01/2010
04/01/2010
05/01/2010
06/01/2010
07/01/2010
08/01/2010
11/01/2010
12/01/2010
13/01/2010
14/01/2010
15/01/2010
18/01/2010
19/01/2010
20/01/2010
21/01/2010
22/01/2010
25/01/2010
27/01/2010
28/01/2010
29/01/2010
01/02/2010
02/02/2010
03/02/2010
04/02/2010
05/02/2010
08/02/2010
09/02/2010
10/02/2010
11/02/2010
15/02/2010
16/02/2010
17/02/2010
18/02/2010
19/02/2010
22/02/2010
23/02/2010
24/02/2010
25/02/2010
26/02/2010
02/03/2010
03/03/2010
04/03/2010
05/03/2010
08/03/2010
09/03/2010
10/03/2010
11/03/2010

807432
807432
728359
743010
762656
764628
771376
779537
794755
805301
818040
826369
828224
841072
844645
848128
870113
883223
905648
895535
734694
748619
754701
758739
775075
782077
1564740
787647
787939
781033
777928
788867
793621
787943
800974
827809
847238
868999
879077
735910
754858
756883
765549
777601
774636
783842
795886

12/03/2010
15/03/2010
17/03/2010
18/03/2010
19/03/2010
22/03/2010
23/03/2010
25/03/2010
26/03/2010
29/03/2010
30/03/2010
31/03/2010
05/04/2010
06/04/2010
07/04/2010
08/04/2010
09/04/2010
12/04/2010
13/04/2010
15/04/2010
16/04/2010
19/04/2010
20/04/2010
21/04/2010
22/04/2010
23/04/2010
26/04/2010
27/04/2010
28/04/2010
29/04/2010
30/04/2010
03/05/2010
04/05/2010
05/05/2010
06/05/2010
07/05/2010
10/05/2010
11/05/2010
12/05/2010
13/05/2010
14/05/2010
17/05/2010
18/05/2010
19/05/2010
20/05/2010
21/05/2010
24/05/2010

800600
817158
1662633
846448
842234
856140
880039
881511
779753
796126
813860
824019
824019
843008
852678
859537
861993
868849
881582
884202
893830
893830
906436
925551
935188
945266
963038
979370
998952
1000764
1001227
900691
970965
982984
997494
1000754
1007974
1010451
1007022
1002492
1008809
1005459
1019329
1027734
1037993
1051930
1045752

25/05/2010
26/05/2010
28/05/2010
31/05/2010
01/06/2010
02/06/2010
03/06/2010
04/06/2010
07/06/2010
08/06/2010
09/06/2010
10/06/2010
11/06/2010
14/06/2010
15/06/2010
16/06/2010
17/06/2010
18/06/2010
21/06/2010
22/06/2010
23/06/2010
24/06/2010
25/06/2010
28/06/2010
29/06/2010
30/06/2010
01/07/2010
02/07/2010
05/07/2010
06/07/2010
07/07/2010
08/07/2010
09/07/2010
12/07/2010
13/07/2010
14/07/2010
15/07/2010
16/07/2010
19/07/2010
20/07/2010
21/07/2010
22/07/2010
23/07/2010
26/07/2010
27/07/2010
28/07/2010
29/07/2010

1054280
1052856
1054741
1054741
882949
880804
880804
880804
910322
916980
921935
932238
941637
950939
956528
962507
984280
996865
1038907
1060053
1083019
1084981
1096444
1127048
1028538
1039211
1053733
1055039
1083149
1098750
1107532
1113899
1123123
1123311
1125448
1135259
1151054
1162760
1166207
1184973
1203774
1220490
1240291
1253486
1276320
1285621
1291585

30/07/2010
02/08/2010
03/08/2010
04/08/2010
05/08/2010
06/08/2010
09/08/2010
10/08/2010
11/08/2010
12/08/2010
13/08/2010
16/08/2010
17/08/2010
18/08/2010
19/08/2010
20/08/2010
23/08/2010
25/08/2010
26/08/2010
27/08/2010
30/08/2010
31/08/2010
01/09/2010
02/09/2010
03/09/2010
06/09/2010
07/09/2010
08/09/2010
09/09/2010
13/09/2010
14/09/2010
15/09/2010
16/09/2010
17/09/2010
20/09/2010
21/09/2010
22/09/2010
23/09/2010
24/09/2010
27/09/2010
28/09/2010
29/09/2010
30/09/2010
01/10/2010
04/10/2010
05/10/2010
06/10/2010

1284522
1292428
1185147
1210351
1228533
1240706
1258218
1271984
1272712
1288832
1289532
1299027
1313165
1323635
1345488
1365696
1365696
1391796
1412139
1412139
1417893
1406496
1237864
1245420
1247930
1261278
1279170
1285067
1286883
1301141
1308271
1320104
1335029
1341249
1350347
1356118
1356940
1357070
1371886
1369641
1378057
1393141
1404916
1419151
1426941
1426941
1263679

07/10/2010
08/10/2010
11/10/2010
12/10/2010
13/10/2010
14/10/2010
15/10/2010
18/10/2010
19/10/2010
20/10/2010
21/10/2010
22/10/2010
25/10/2010
26/10/2010
27/10/2010
28/10/2010
29/10/2010
01/11/2010
02/11/2010
03/11/2010
04/11/2010
08/11/2010
09/11/2010
10/11/2010
11/11/2010
12/11/2010
15/11/2010
16/11/2010
18/11/2010
19/11/2010
22/11/2010
23/11/2010
24/11/2010
25/11/2010
26/11/2010
29/11/2010
30/11/2010
01/12/2010
02/12/2010
03/12/2010
06/12/2010
07/12/2010
08/12/2010
09/12/2010
10/12/2010
13/12/2010
14/12/2010

1299116
1321425
1342167
1380552
1390197
1406675
1420871
1426806
1443256
1455783
1463950
1477596
1488387
1494626
1492110
1492287
1507166
1504773
1497776
1290828
1385908
1412326
1441123
1454252
1467184
1476032
1480908
1494355
1503955
1511961
1512689
1505347
1514579
1508774
1509192
1498759
1496705
1280150
1294532
1299414
1302127
1297110
1296584
1299184
1305967
1305535
1303147

15/12/2010
16/12/2010
20/12/2010
21/12/2010
22/12/2010
23/12/2010
24/12/2010
27/12/2010
28/12/2010
29/12/2010
30/12/2010
31/12/2010
03/01/2011
04/01/2011
05/01/2011
06/01/2011
07/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
14/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
21/01/2011
24/01/2011
25/01/2011
27/01/2011
28/01/2011
31/01/2011
01/02/2011
02/02/2011
03/02/2011
04/02/2011
07/02/2011
08/02/2011
09/02/2011
10/02/2011
11/02/2011
14/02/2011
15/02/2011
16/02/2011
17/02/2011
18/02/2011
21/02/2011

1295635
125637
1296552
1307356
1295635
1312274
1317663
1327060
1328173
1320138
1325729
1330305
1337950
1349801
1202428
1214961
1228985
1242286
1249717
1262264
1287302
1306872
1297871
1298098
1305626
1305184
1309836
1313310
1314272
1318764
1306979
1319002
1290815
1111611
1118804
1137148
1149859
1149407
1160529
1170292
1184993
1198050
1196456
1207095
1214497
1206812
1206812

22/02/2011
23/02/2011
24/02/2011
25/02/2011
28/02/2011
01/03/2011
03/03/2011
04/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
11/03/2011
14/03/2011
15/03/2011
16/03/2011
17/03/2011
18/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
25/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
01/04/2011
04/04/2011
05/04/2011
06/04/2011
07/04/2011
08/04/2011
11/04/2011
13/04/2011
15/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
29/04/2011
02/05/2011
03/05/2011

1217873
1220003
1231493
1250506
1230197
1227519
1056455
1067338
1083046
1088709
1093804
1088149
1095695
1099272
1096564
1103523
1115596
1125729
1130347
1136812
1130759
1130294
1134289
1149098
1172172
1200212
1241354
1262508
1257293
1255824
1255824
1255824
1144300
1155594
1161761
1174651
1181580
1197906
1229908
1236646
1240941
1253640
1273359
1297939
1317574
1320174
1325316

04/05/2011
05/05/2011
06/05/2011
09/05/2011
10/05/2011
11/05/2011
12/05/2011
13/05/2011
16/05/2011
17/05/2011
18/05/2011
19/05/2011
20/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
27/05/2011
30/05/2011
31/05/2011
01/06/2011
02/06/2011
03/06/2011
06/06/2011
07/06/2011
08/06/2011
09/06/2011
10/06/2011
13/06/2011
14/06/2011
15/06/2011
16/06/2011
17/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
24/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
01/07/2011
04/07/2011
05/07/2011
06/07/2011
07/07/2011

1158990
1200154
1209148
1223618
1238581
1242058
1233457
1231013
1235250
1233736
1238451
1237422
1237422
1252177
1264699
1277844
1274580
1289929
1299675
1294930
1148390
1157007
1161941
1175291
1181181
1187292
1199671
1212563
1219848
1228371
1236327
1244285
1245484
1255568
1270960
1287710
1298835
1287826
1278265
1279950
1279396
1273381
1275853
1253853
1226831
1022456
1032865

08/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
15/07/2011
18/07/2011
19/07/2011
20/07/2011
21/07/2011
22/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
29/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
05/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
12/08/2011
16/08/2011
17/08/2011
18/08/2011
19/08/2011
22/08/2011
23/08/2011
24/08/2011
25/08/2011
26/08/2011
29/08/2011
30/08/2011
02/09/2011
05/09/2011
06/09/2011
07/09/2011
08/09/2011
09/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011

1043103
1060072
1070895
1084331
1099522
1108961
1119279
1124643
1136533
1141447
1150326
1157031
1168405
1187451
1203514
1238038
1260258
1280178
1131475
1143520
1161386
1172364
1182046
1190896
1198818
1189100
1187974
1187974
1209342
1210459
1205102
1209107
1209107
1250080
1272074
1271932
1272775
1089848
1106225
1111101
1113090
1114214
1125357
1133615
1143083
1153704
1161573

16/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
23/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
30/09/2011
03/10/2011
04/10/2011
05/10/2011
07/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
14/10/2011
17/10/2011
18/10/2011
19/10/2011
20/10/2011
21/10/2011
24/10/2011
25/10/2011
26/10/2011
28/10/2011
31/10/2011
01/11/2011
02/11/2011
03/11/2011
04/11/2011
08/11/2011
09/11/2011
11/11/2011
14/11/2011
15/11/2011
16/11/2011
17/11/2011
18/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
25/11/2011

1169481
1173611
1172703
1172703
1184664
1200267
1201552
1210378
1229339
1234128
1253460
1253283
1269429
1269429
1091366
1108151
1112692
1107923
1097783
1104782
1112481
1112900
1120791
1135312
1150556
1184606
1202984
1219574
1226747
1229114
1229114
1112885
1118158
1131720
1149745
1156452
1169195
1169939
1174288
1178749
1203484
1223358
1241218
1256244
1265151
1292178
1319771

28/11/2011
29/11/2011
30/11/2011
01/12/2011
02/12/2011
05/12/2011
07/12/2011
08/12/2011
09/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
16/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
23/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
30/12/2011
02/01/2012
03/01/2012
04/01/2012
05/01/2012
06/01/2012
09/01/2012
10/01/2012
11/01/2012
12/01/2012
13/01/2012
16/01/2012
17/01/2012
18/01/2012
19/01/2012
20/01/2012
23/01/2012
24/01/2012
25/01/2012
27/01/2012
30/01/2012
31/01/2012
01/02/2012
02/02/2012

1330409
1310464
1124275
1140241
1132425
1122461
1105436
1107197
1115699
1105238
1116231
1120596
1115549
1119283
1138432
1136185
1158442
1169139
1183716
1189977
1214432
1231824
1236777
1225055
1212041
1206452
967025
972591
980779
986183
981231
992696
1021264
1035301
1050393
1055876
1050781
1065401
1079206
1079257
1088950
1092292
1129444
1148319
1125419
948721
952032

03/02/2012
06/02/2012
07/02/2012
08/02/2012
09/02/2012
10/02/2012
8/2/2012
9/2/2012
10/2/2012

963306
968219
971277
966880
975136
983795
1001685
1018432
1040861

23/10/2009 Line
26/10/2009
24303
27/10/2009
29165
28/10/2009
29820
29/10/2009
30466
30/10/2009
30523
03/11/2009
11354
04/11/2009
12841
05/11/2009
14434
06/11/2009
21361
09/11/2009
24740
10/11/2009
25444
11/11/2009
25386
12/11/2009
26314
13/11/2009
29552
16/11/2009
36760
17/11/2009
36218
18/11/2009
38511
19/11/2009
39247
20/11/2009
40701
23/11/2009
40417
24/11/2009
41199
25/11/2009
40730
26/11/2009
37601
27/11/2009
40734
30/11/2009
9015
01/12/2009
10994
02/12/2009
13026
03/12/2009
14400
04/12/2009
16341
07/12/2009
18776
08/12/2009
18776
09/12/2009
19817
10/12/2009
19820
11/12/2009
19756
14/12/2009
19697
15/12/2009
19428
16/12/2009
19511
17/12/2009
19514
18/12/2009
19393
21/12/2009
19127
22/12/2009
20350
23/12/2009
20890
24/12/2009
20903
29/12/2009
21328
30/12/2009
21529
31/12/2009
21500

01/01/2010
04/01/2010
05/01/2010
06/01/2010
07/01/2010
08/01/2010
11/01/2010
12/01/2010
13/01/2010
14/01/2010
15/01/2010
18/01/2010
19/01/2010
20/01/2010
21/01/2010
22/01/2010
25/01/2010
27/01/2010
28/01/2010
29/01/2010
01/02/2010
02/02/2010
03/02/2010
04/02/2010
05/02/2010
08/02/2010
09/02/2010
10/02/2010
11/02/2010
15/02/2010
16/02/2010
17/02/2010
18/02/2010
19/02/2010
22/02/2010
23/02/2010
24/02/2010
25/02/2010
26/02/2010
02/03/2010
03/03/2010
04/03/2010
05/03/2010
08/03/2010
09/03/2010
10/03/2010
11/03/2010

21117
21117
2385
6855
9824
10709
11282
11386
12177
13584
14468
14742
15681
17257
17862
18335
19558
19754
20135
22303
10070
13254
22603
23973
26367
26662
55238
27786
28250
28296
28297
28347
28591
30445
30909
30956
30819
31038
30053
7429
9063
19455
21503
21685
22968
23347
23023

12/03/2010
15/03/2010
17/03/2010
18/03/2010
19/03/2010
22/03/2010
23/03/2010
25/03/2010
26/03/2010
29/03/2010
30/03/2010
31/03/2010
05/04/2010
06/04/2010
07/04/2010
08/04/2010
09/04/2010
12/04/2010
13/04/2010
15/04/2010
16/04/2010
19/04/2010
20/04/2010
21/04/2010
22/04/2010
23/04/2010
26/04/2010
27/04/2010
28/04/2010
29/04/2010
30/04/2010
03/05/2010
04/05/2010
05/05/2010
06/05/2010
07/05/2010
10/05/2010
11/05/2010
12/05/2010
13/05/2010
14/05/2010
17/05/2010
18/05/2010
19/05/2010
20/05/2010
21/05/2010
24/05/2010

23134
24447
48449
25748
25638
25846
25964
26058
2665
8394
10061
10746
10746
12782
13163
14201
16761
20691
24674
25377
25723
25723
29889
28434
28499
30626
35124
36098
35849
40469
47129
15437
17457
22809
29902
30576
30954
33720
34914
35685
37765
41965
41838
42887
45442
46794
49974

25/05/2010
26/05/2010
28/05/2010
31/05/2010
01/06/2010
02/06/2010
03/06/2010
04/06/2010
07/06/2010
08/06/2010
09/06/2010
10/06/2010
11/06/2010
14/06/2010
15/06/2010
16/06/2010
17/06/2010
18/06/2010
21/06/2010
22/06/2010
23/06/2010
24/06/2010
25/06/2010
28/06/2010
29/06/2010
30/06/2010
01/07/2010
02/07/2010
05/07/2010
06/07/2010
07/07/2010
08/07/2010
09/07/2010
12/07/2010
13/07/2010
14/07/2010
15/07/2010
16/07/2010
19/07/2010
20/07/2010
21/07/2010
22/07/2010
23/07/2010
26/07/2010
27/07/2010
28/07/2010
29/07/2010

53157
52595
53113
53113
8145
12494
12494
12494
26774
28124
30491
32274
38052
38284
42872
43018
43189
44814
45632
47833
47696
47701
48343
48846
9308
14869
24330
29321
29774
41415
43198
44168
45497
45415
47191
48492
50344
51813
53906
55529
55908
56756
56936
56150
55905
57434
58358

30/07/2010
02/08/2010
03/08/2010
04/08/2010
05/08/2010
06/08/2010
09/08/2010
10/08/2010
11/08/2010
12/08/2010
13/08/2010
16/08/2010
17/08/2010
18/08/2010
19/08/2010
20/08/2010
23/08/2010
25/08/2010
26/08/2010
27/08/2010
30/08/2010
31/08/2010
01/09/2010
02/09/2010
03/09/2010
06/09/2010
07/09/2010
08/09/2010
09/09/2010
13/09/2010
14/09/2010
15/09/2010
16/09/2010
17/09/2010
20/09/2010
21/09/2010
22/09/2010
23/09/2010
24/09/2010
27/09/2010
28/09/2010
29/09/2010
30/09/2010
01/10/2010
04/10/2010
05/10/2010
06/10/2010

56472
56694
12001
19896
21102
28194
32954
35466
37352
40314
48404
52259
55229
60031
60432
61804
61804
65897
67315
67315
68361
67440
11659
14059
15974
21835
23402
24904
27555
29226
31299
36284
40355
43080
43772
50049
51714
53396
53003
55880
56223
55111
52734
52239
51346
51346
9602

07/10/2010
08/10/2010
11/10/2010
12/10/2010
13/10/2010
14/10/2010
15/10/2010
18/10/2010
19/10/2010
20/10/2010
21/10/2010
22/10/2010
25/10/2010
26/10/2010
27/10/2010
28/10/2010
29/10/2010
01/11/2010
02/11/2010
03/11/2010
04/11/2010
08/11/2010
09/11/2010
10/11/2010
11/11/2010
12/11/2010
15/11/2010
16/11/2010
18/11/2010
19/11/2010
22/11/2010
23/11/2010
24/11/2010
25/11/2010
26/11/2010
29/11/2010
30/11/2010
01/12/2010
02/12/2010
03/12/2010
06/12/2010
07/12/2010
08/12/2010
09/12/2010
10/12/2010
13/12/2010
14/12/2010

15206
18577
21415
22925
24590
28875
31869
34115
36296
40223
40208
39507
41034
41986
43294
43397
41761
40365
37932
6774
17416
20448
23041
23413
26562
30703
32777
31693
33249
33252
34798
36535
35999
35618
34284
34028
31925
5183
13101
16314
16903
19376
20612
24927
24930
23438
23671

15/12/2010
16/12/2010
20/12/2010
21/12/2010
22/12/2010
23/12/2010
24/12/2010
27/12/2010
28/12/2010
29/12/2010
30/12/2010
31/12/2010
03/01/2011
04/01/2011
05/01/2011
06/01/2011
07/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
14/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
21/01/2011
24/01/2011
25/01/2011
27/01/2011
28/01/2011
31/01/2011
01/02/2011
02/02/2011
03/02/2011
04/02/2011
07/02/2011
08/02/2011
09/02/2011
10/02/2011
11/02/2011
14/02/2011
15/02/2011
16/02/2011
17/02/2011
18/02/2011
21/02/2011

24221
25368
26372
26993
24221
28221
27583
26936
25497
26879
27224
27446
26662
25680
3797
4262
7319
10980
13042
13796
14990
16176
17180
17083
18541
21637
21296
22111
22269
24461
25528
24543
23213
4648
10583
15335
18279
19011
21024
21647
21852
21645
21738
21304
23065
23607
23607

22/02/2011
23/02/2011
24/02/2011
25/02/2011
28/02/2011
01/03/2011
03/03/2011
04/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
11/03/2011
14/03/2011
15/03/2011
16/03/2011
17/03/2011
18/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
25/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
01/04/2011
04/04/2011
05/04/2011
06/04/2011
07/04/2011
08/04/2011
11/04/2011
13/04/2011
15/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
29/04/2011
02/05/2011
03/05/2011

24629
25256
28726
26310
26426
27731
9918
19012
22864
24381
26751
28767
33021
35607
39058
39998
40040
41521
41255
40777
42509
43704
44764
44870
44536
43338
43017
46073
43073
41353
41353
41353
13811
15347
16495
16820
16818
17188
19773
22944
24631
23240
23967
24281
22370
20525
18563

04/05/2011
05/05/2011
06/05/2011
09/05/2011
10/05/2011
11/05/2011
12/05/2011
13/05/2011
16/05/2011
17/05/2011
18/05/2011
19/05/2011
20/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
27/05/2011
30/05/2011
31/05/2011
01/06/2011
02/06/2011
03/06/2011
06/06/2011
07/06/2011
08/06/2011
09/06/2011
10/06/2011
13/06/2011
14/06/2011
15/06/2011
16/06/2011
17/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
24/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
01/07/2011
04/07/2011
05/07/2011
06/07/2011
07/07/2011

2197
7617
9478
15386
16218
16488
17206
18972
19754
21467
20747
21334
21334
23299
24122
25632
26848
27826
25797
23600
3671
8241
8840
11471
13624
14812
16764
17705
18806
18436
19424
19826
19674
21513
23348
24003
24827
24739
26148
25708
27589
27948
27312
27425
24817
5738
12748

08/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
15/07/2011
18/07/2011
19/07/2011
20/07/2011
21/07/2011
22/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
29/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
05/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
12/08/2011
16/08/2011
17/08/2011
18/08/2011
19/08/2011
22/08/2011
23/08/2011
24/08/2011
25/08/2011
26/08/2011
29/08/2011
30/08/2011
02/09/2011
05/09/2011
06/09/2011
07/09/2011
08/09/2011
09/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011

15574
20944
23145
25668
27775
33857
36997
38379
42077
43701
43183
43012
41126
41366
42293
41196
39866
35483
2556
7318
10551
12473
13303
14672
16801
18377
22043
22043
22650
21776
23728
24740
24740
31362
30511
29439
26428
3580
12992
17302
20850
22503
27649
29891
37366
42774
47980

16/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
23/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
30/09/2011
03/10/2011
04/10/2011
05/10/2011
07/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
14/10/2011
17/10/2011
18/10/2011
19/10/2011
20/10/2011
21/10/2011
24/10/2011
25/10/2011
26/10/2011
28/10/2011
31/10/2011
01/11/2011
02/11/2011
03/11/2011
04/11/2011
08/11/2011
09/11/2011
11/11/2011
14/11/2011
15/11/2011
16/11/2011
17/11/2011
18/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
25/11/2011

49478
52240
64316
64316
70827
69799
72282
70943
70575
70445
66634
62986
58543
58543
24208
27144
31309
34703
34667
36601
38516
39862
45147
47314
46882
45777
45218
43586
44161
41744
41744
7158
16018
18882
20992
23086
25798
30191
32548
35241
36413
38862
40512
41593
42597
45134
44346

28/11/2011
29/11/2011
30/11/2011
01/12/2011
02/12/2011
05/12/2011
07/12/2011
08/12/2011
09/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
16/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
23/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
30/12/2011
02/01/2012
03/01/2012
04/01/2012
05/01/2012
06/01/2012
09/01/2012
10/01/2012
11/01/2012
12/01/2012
13/01/2012
16/01/2012
17/01/2012
18/01/2012
19/01/2012
20/01/2012
23/01/2012
24/01/2012
25/01/2012
27/01/2012
30/01/2012
31/01/2012
01/02/2012
02/02/2012

42278
38750
5975
14505
19059
22758
27395
27735
27481
27656
28835
30420
37010
38323
39130
41454
43492
46508
48549
50191
51696
51634
50947
48922
45322
45212
9190
22665
27306
31521
35523
37666
38090
39860
40053
44211
46858
50020
54867
57442
60573
64711
65863
64658
53965
10602
23885

03/02/2012
06/02/2012
07/02/2012
08/02/2012
09/02/2012
10/02/2012
8/2/2012
9/2/2012
10/2/2012

30471
36820
38116
41160
42456
44008
49123
54013
56707

23/10/2009 Line
26/10/2009
-2957
27/10/2009
-488
28/10/2009
1910
29/10/2009
13410
30/10/2009
277
03/11/2009
-15946
04/11/2009
7357
05/11/2009
-3008
06/11/2009
137
09/11/2009
2676
10/11/2009
6961
11/11/2009
6492
12/11/2009
6492
13/11/2009
9727
16/11/2009
1513
17/11/2009
6718
18/11/2009
6793
19/11/2009
5937
20/11/2009
5224
23/11/2009
-3343
24/11/2009
-1256
25/11/2009
-680
26/11/2009
3027
27/11/2009
651
30/11/2009
3061
01/12/2009
-7303
02/12/2009
6998
03/12/2009
23099
04/12/2009
15121
07/12/2009
4287
08/12/2009
4449
09/12/2009
-29
10/12/2009
9941
11/12/2009
-2969
14/12/2009
3767
15/12/2009
3420
16/12/2009
1745
17/12/2009
1140
18/12/2009
-1393
21/12/2009
4891
22/12/2009
-834
23/12/2009
-2583
24/12/2009
2249
29/12/2009
13535
30/12/2009
8113
31/12/2009
3845

01/01/2010
04/01/2010
05/01/2010
06/01/2010
07/01/2010
08/01/2010
11/01/2010
12/01/2010
13/01/2010
14/01/2010
15/01/2010
18/01/2010
19/01/2010
20/01/2010
21/01/2010
22/01/2010
25/01/2010
27/01/2010
28/01/2010
29/01/2010
01/02/2010
02/02/2010
03/02/2010
04/02/2010
05/02/2010
08/02/2010
09/02/2010
10/02/2010
11/02/2010
15/02/2010
16/02/2010
17/02/2010
18/02/2010
19/02/2010
22/02/2010
23/02/2010
24/02/2010
25/02/2010
26/02/2010
02/03/2010
03/03/2010
04/03/2010
05/03/2010
08/03/2010
09/03/2010
10/03/2010
11/03/2010

3539
3539
8340
7016
10619
8391
3021
1508
47440
-2619
-435
-1364
-8898
2947
-4515
-323
-5696
-20595
-9004
-19198
-21638
1975
-488
109
4857
-425
-16297
-8065
-3956
-236
3509
2176
2570
12239
-289
2934
396
7439
6158
-2437
10944
15347
10134
6922
18791
22594
17702

12/03/2010
15/03/2010
17/03/2010
18/03/2010
19/03/2010
22/03/2010
23/03/2010
25/03/2010
26/03/2010
29/03/2010
30/03/2010
31/03/2010
05/04/2010
06/04/2010
07/04/2010
08/04/2010
09/04/2010
12/04/2010
13/04/2010
15/04/2010
16/04/2010
19/04/2010
20/04/2010
21/04/2010
22/04/2010
23/04/2010
26/04/2010
27/04/2010
28/04/2010
29/04/2010
30/04/2010
03/05/2010
04/05/2010
05/05/2010
06/05/2010
07/05/2010
10/05/2010
11/05/2010
12/05/2010
13/05/2010
14/05/2010
17/05/2010
18/05/2010
19/05/2010
20/05/2010
21/05/2010
24/05/2010

4182
4470
3889
13528
11714
7108
3935
2705
4855
10941
10792
10324
8405
14842
9705
5903
4177
1480
2577
2445
6078
3431
3637
-4757
325
2648
17477
8800
5658
1600
-313
7900
5389
-2361
1045
-13892
-4637
-15899
6974
1483
-1659
859
-2049
-10316
-4390
-14737
-7107

25/05/2010
26/05/2010
28/05/2010
31/05/2010
01/06/2010
02/06/2010
03/06/2010
04/06/2010
07/06/2010
08/06/2010
09/06/2010
10/06/2010
11/06/2010
14/06/2010
15/06/2010
16/06/2010
17/06/2010
18/06/2010
21/06/2010
22/06/2010
23/06/2010
24/06/2010
25/06/2010
28/06/2010
29/06/2010
30/06/2010
01/07/2010
02/07/2010
05/07/2010
06/07/2010
07/07/2010
08/07/2010
09/07/2010
12/07/2010
13/07/2010
14/07/2010
15/07/2010
16/07/2010
19/07/2010
20/07/2010
21/07/2010
22/07/2010
23/07/2010
26/07/2010
27/07/2010
28/07/2010
29/07/2010

-14768
-8819
-14216
-103
4836
8009
-4728
-1276
4933
2749
-2159
4366
-17
3887
8957
3806
6931
8583
5442
6954
17994
10373
3697
12384
-2841
8802
-1762
-1762
5370
-2321
-2162
3755
352
11909
34656
11155
8042
6466
5613
7596
2039
3724
3186
1884
8453
4725
815

30/07/2010
02/08/2010
03/08/2010
04/08/2010
05/08/2010
06/08/2010
09/08/2010
10/08/2010
11/08/2010
12/08/2010
13/08/2010
16/08/2010
17/08/2010
18/08/2010
19/08/2010
20/08/2010
23/08/2010
25/08/2010
26/08/2010
27/08/2010
30/08/2010
31/08/2010
01/09/2010
02/09/2010
03/09/2010
06/09/2010
07/09/2010
08/09/2010
09/09/2010
13/09/2010
14/09/2010
15/09/2010
16/09/2010
17/09/2010
20/09/2010
21/09/2010
22/09/2010
23/09/2010
24/09/2010
27/09/2010
28/09/2010
29/09/2010
30/09/2010
01/10/2010
04/10/2010
05/10/2010
06/10/2010

6533
44384
10402
8644
6773
7415
1674
8291
-586
6137
1929
4494
7172
5584
5160
7596
26553
7139
9033
-2904
1566
-328
2727
5384
5268
1479
4862
10396
2013
4627
11766
26363
17233
23601
11436
17158
18786
33126
15054
5826
13387
13072
8948
8948
47558
19642
19189

07/10/2010
08/10/2010
11/10/2010
12/10/2010
13/10/2010
14/10/2010
15/10/2010
18/10/2010
19/10/2010
20/10/2010
21/10/2010
22/10/2010
25/10/2010
26/10/2010
27/10/2010
28/10/2010
29/10/2010
01/11/2010
02/11/2010
03/11/2010
04/11/2010
08/11/2010
09/11/2010
10/11/2010
11/11/2010
12/11/2010
15/11/2010
16/11/2010
18/11/2010
19/11/2010
22/11/2010
23/11/2010
24/11/2010
25/11/2010
26/11/2010
29/11/2010
30/11/2010
01/12/2010
02/12/2010
03/12/2010
06/12/2010
07/12/2010
08/12/2010
09/12/2010
10/12/2010
13/12/2010
14/12/2010

9702
22854
17008
8075
11112
7001
31004
28943
6540
8157
3409
8111
9765
13790
11382
6987
977
-5577
9638
55176
9286
12972
69069
7486
6877
1076
1108
-6832
5264
-168
-2188
14434
5259
-13962
17755
-5322
-6719
2722
11908
4464
4634
5422
769
-4197
-12978
-11971
-9662

15/12/2010
16/12/2010
20/12/2010
21/12/2010
22/12/2010
23/12/2010
24/12/2010
27/12/2010
28/12/2010
29/12/2010
30/12/2010
31/12/2010
03/01/2011
04/01/2011
05/01/2011
06/01/2011
07/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
14/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
21/01/2011
24/01/2011
25/01/2011
27/01/2011
28/01/2011
31/01/2011
01/02/2011
02/02/2011
03/02/2011
04/02/2011
07/02/2011
08/02/2011
09/02/2011
10/02/2011
11/02/2011
14/02/2011
15/02/2011
16/02/2011
17/02/2011
18/02/2011
21/02/2011

-2375
943
-2375
-1135
-326
2246
-237
-999
356
2663
1494
6050
23527
6167
4275
7793
-924
-2138
-9646
-10882
-11236
-982
-1126
-6946
-537
1764
-2081
-8343
376
1949
4283
-13974
-5924
-9005
-4257
-461
6618
2244
7
-5316
-2846
-8455
-4344
2284
2284
1756
861

22/02/2011
23/02/2011
24/02/2011
25/02/2011
28/02/2011
01/03/2011
03/03/2011
04/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
11/03/2011
14/03/2011
15/03/2011
16/03/2011
17/03/2011
18/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
25/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
01/04/2011
04/04/2011
05/04/2011
06/04/2011
07/04/2011
08/04/2011
11/04/2011
13/04/2011
15/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
29/04/2011
02/05/2011
03/05/2011

2445
-387
924
-131
-22498
-5294
-693
4671
2809
6255
27
3675
2066
-371
-2163
5071
2194
-1245
-4048
-4548
-679
3133
3933
3455
15180
4817
15004
10435
10435
10435
40873
15627
7163
3833
3569
-4747
2031
1844
-7906
20641
4628
6225
-12704
-1487
-4757
-2700
-1948

04/05/2011
05/05/2011
06/05/2011
09/05/2011
10/05/2011
11/05/2011
12/05/2011
13/05/2011
16/05/2011
17/05/2011
18/05/2011
19/05/2011
20/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
27/05/2011
30/05/2011
31/05/2011
01/06/2011
02/06/2011
03/06/2011
06/06/2011
07/06/2011
08/06/2011
09/06/2011
10/06/2011
13/06/2011
14/06/2011
15/06/2011
16/06/2011
17/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
24/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
01/07/2011
04/07/2011
05/07/2011
06/07/2011
07/07/2011

116
-12518
-7000
-6228
-3513
2438
1008
2441
-8766
-37064
-37064
-2423
-2599
-71
-751
-1381
351
-4185
12226
2537
1186
12613
6896
1508
5376
-4230
363
1748
1461
-4701
-1170
-3733
-921
-4233
-3632
-4271
-5512
-2683
4837
10218
17909
10161
7718
7718
26773
11850
8606

08/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
15/07/2011
18/07/2011
19/07/2011
20/07/2011
21/07/2011
22/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
29/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
05/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
12/08/2011
16/08/2011
17/08/2011
18/08/2011
19/08/2011
22/08/2011
23/08/2011
24/08/2011
25/08/2011
26/08/2011
29/08/2011
30/08/2011
02/09/2011
05/09/2011
06/09/2011
07/09/2011
08/09/2011
09/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011

2810
7500
6763
4743
-9174
1504
3376
1449
-527
4175
-311
-1719
5247
2402
-423
1086
4171
-6189
1572
-827
-8011
-1467
-16096
-11097
-19607
2489
939
-4045
-2102
-4076
-4076
-12811
-7661
-717
-7578
-14940
-966
4854
6782
11781
2120
5688
3742
294
-2198
-7796
-3696

16/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
23/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
30/09/2011
03/10/2011
04/10/2011
05/10/2011
07/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
14/10/2011
17/10/2011
18/10/2011
19/10/2011
20/10/2011
21/10/2011
24/10/2011
25/10/2011
26/10/2011
28/10/2011
31/10/2011
01/11/2011
02/11/2011
03/11/2011
04/11/2011
08/11/2011
09/11/2011
11/11/2011
14/11/2011
15/11/2011
16/11/2011
17/11/2011
18/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
25/11/2011

-92
1668
3946
-40
3787
3337
-12346
-11898
-10068
887
2519
2519
-3103
-7824
-9661
-9693
4913
2812
1831
6492
6658
-833
3975
-2492
173
-4309
-1782
1468
1468
4545
23604
4814
335
1941
779
2159
5034
4217
2126
2159
-3772
-4621
-1607
-7555
-6011
-8622
-10707

28/11/2011
29/11/2011
30/11/2011
01/12/2011
02/12/2011
05/12/2011
07/12/2011
08/12/2011
09/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
16/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
23/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
30/12/2011
02/01/2012
03/01/2012
04/01/2012
05/01/2012
06/01/2012
09/01/2012
10/01/2012
11/01/2012
12/01/2012
13/01/2012
16/01/2012
17/01/2012
18/01/2012
19/01/2012
20/01/2012
23/01/2012
24/01/2012
25/01/2012
27/01/2012
30/01/2012
31/01/2012
01/02/2012
02/02/2012

-11064
-7559
-2207
-1818
1398
9048
7120
2119
794
1956
-2922
-3190
-4895
-558
-2266
-1496
-3962
-4344
-371
-874
2720
1537
3637
1697
-6169
-868
-391
3257
2573
5493
251
124
4052
4975
5254
3645
4473
10645
9613
6977
9973
-128
9091
11722
13642
-796
6450

03/02/2012
06/02/2012
07/02/2012
08/02/2012
09/02/2012
10/02/2012
10/2/2012

20927
21349
9740
11043
6923
4505
14504

23/10/2009 Line
26/10/2009
-3091
27/10/2009
-4739
28/10/2009
-6376
29/10/2009
4387
30/10/2009
4577
03/11/2009
1148
04/11/2009
-313
05/11/2009
3863
06/11/2009
343
09/11/2009
1821
10/11/2009
1217
11/11/2009
-1816
12/11/2009
1495
13/11/2009
-2554
16/11/2009
985
17/11/2009
-492
18/11/2009
-3086
19/11/2009
-3007
20/11/2009
-1767
23/11/2009
-2129
24/11/2009
2129
25/11/2009
-2785
26/11/2009
1582
27/11/2009
-2576
30/11/2009
-3615
01/12/2009
3749
02/12/2009
1590
03/12/2009
315
04/12/2009
-1648
07/12/2009
-957
08/12/2009
-3580
09/12/2009
-2272
10/12/2009
-4603
11/12/2009
-584
14/12/2009
-1562
15/12/2009
-1654
16/12/2009
-3541
17/12/2009
-762
18/12/2009
-272
21/12/2009
-520
22/12/2009
-1740
23/12/2009
2171
24/12/2009
1009
29/12/2009
1445
30/12/2009
2009
31/12/2009
348

01/01/2010
04/01/2010
05/01/2010
06/01/2010
07/01/2010
08/01/2010
11/01/2010
12/01/2010
13/01/2010
14/01/2010
15/01/2010
18/01/2010
19/01/2010
20/01/2010
21/01/2010
22/01/2010
25/01/2010
27/01/2010
28/01/2010
29/01/2010
01/02/2010
02/02/2010
03/02/2010
04/02/2010
05/02/2010
08/02/2010
09/02/2010
10/02/2010
11/02/2010
15/02/2010
16/02/2010
17/02/2010
18/02/2010
19/02/2010
22/02/2010
23/02/2010
24/02/2010
25/02/2010
26/02/2010
02/03/2010
03/03/2010
04/03/2010
05/03/2010
08/03/2010
09/03/2010
10/03/2010
11/03/2010

-2811
-1975
434
-5712
-4217
-1577
551
-2630
-3942
1933
1106
-1150
-4986
-2056
-4628
1587
-1575
-1763
11125
6362
325
-2470
62
-2962
-68
371
2593
2671
15
-2997
-590
2626
-1330
-1481
889
-2267
-2466
3776
-3874
-1797
826
-3510
-5273
-1988
267
-3376
-2444

12/03/2010
15/03/2010
17/03/2010
18/03/2010
19/03/2010
22/03/2010
23/03/2010
25/03/2010
26/03/2010
29/03/2010
30/03/2010
31/03/2010
05/04/2010
06/04/2010
07/04/2010
08/04/2010
09/04/2010
12/04/2010
13/04/2010
15/04/2010
16/04/2010
19/04/2010
20/04/2010
21/04/2010
22/04/2010
23/04/2010
26/04/2010
27/04/2010
28/04/2010
29/04/2010
30/04/2010
03/05/2010
04/05/2010
05/05/2010
06/05/2010
07/05/2010
10/05/2010
11/05/2010
12/05/2010
13/05/2010
14/05/2010
17/05/2010
18/05/2010
19/05/2010
20/05/2010
21/05/2010
24/05/2010

-1274
-2374
-1772
328
-522
-1018
-3595
-2996
-708
-2018
-3823
-1002
-1780
514
-1477
-60
-3639
-2579
-4036
-80
-2289
-2839
-1196
-1196
1019
1019
2476
2476
-288
-288
-3975
3407
3407
3407
3407
-4428
1029
-137
1235
-1968
-1283
1933
-2055
-2055
-436
-436
-4127

25/05/2010
26/05/2010
28/05/2010
31/05/2010
01/06/2010
02/06/2010
03/06/2010
04/06/2010
07/06/2010
08/06/2010
09/06/2010
10/06/2010
11/06/2010
14/06/2010
15/06/2010
16/06/2010
17/06/2010
18/06/2010
21/06/2010
22/06/2010
23/06/2010
24/06/2010
25/06/2010
28/06/2010
29/06/2010
30/06/2010
01/07/2010
02/07/2010
05/07/2010
06/07/2010
07/07/2010
08/07/2010
09/07/2010
12/07/2010
13/07/2010
14/07/2010
15/07/2010
16/07/2010
19/07/2010
20/07/2010
21/07/2010
22/07/2010
23/07/2010
26/07/2010
27/07/2010
28/07/2010
29/07/2010

2876
2876
-4328
-4328
-4328
1897
1897
-133
-133
-133
-109
-2905
220
2311
2099
2099
1117
-1480
-1480
-2926
-459
-459
-2317
-6673
-2827
-2827
-2827
-2827
-2827
-2827
-2827
-1216
1246
459
14
14
-1366
-1366
-1172
-7432
-1764
-1764
-1470
-2012
-2981
-1402
-4447

30/07/2010
02/08/2010
03/08/2010
04/08/2010
05/08/2010
06/08/2010
09/08/2010
10/08/2010
11/08/2010
12/08/2010
13/08/2010
16/08/2010
17/08/2010
18/08/2010
19/08/2010
20/08/2010
23/08/2010
25/08/2010
26/08/2010
27/08/2010
30/08/2010
31/08/2010
01/09/2010
02/09/2010
03/09/2010
06/09/2010
07/09/2010
08/09/2010
09/09/2010
13/09/2010
14/09/2010
15/09/2010
16/09/2010
17/09/2010
20/09/2010
21/09/2010
22/09/2010
23/09/2010
24/09/2010
27/09/2010
28/09/2010
29/09/2010
30/09/2010
01/10/2010
04/10/2010
05/10/2010
06/10/2010

87
-5781
-6364
-6364
1324
-273
-1277
-1865
-3228
-3228
-3873
1145
-1398
-98
-3340
-1699
-1699
187
187
187
-6410
-4191
-232
657
82
82
1610
195
195
3543
3543
-1053
-2855
-4350
-6628
-4871
-7514
-3450
-2088
-2088
-2088
-2780
-2993
-6113
-5679
-5679
-5679

07/10/2010
08/10/2010
11/10/2010
12/10/2010
13/10/2010
14/10/2010
15/10/2010
18/10/2010
19/10/2010
20/10/2010
21/10/2010
22/10/2010
25/10/2010
26/10/2010
27/10/2010
28/10/2010
29/10/2010
01/11/2010
02/11/2010
03/11/2010
04/11/2010
08/11/2010
09/11/2010
10/11/2010
11/11/2010
12/11/2010
15/11/2010
16/11/2010
18/11/2010
19/11/2010
22/11/2010
23/11/2010
24/11/2010
25/11/2010
26/11/2010
29/11/2010
30/11/2010
01/12/2010
02/12/2010
03/12/2010
06/12/2010
07/12/2010
08/12/2010
09/12/2010
10/12/2010
13/12/2010
14/12/2010

-187
-3526
-3247
-4235
-6402
-5428
-2601
-3368
-3521
-3994
-10850
-10484
1391
500
1786
1786
951
-3439
-3761
-804
-804
-804
172
-3975
453
453
-3906
-993
-993
-993
-993
-771
-771
-771
2971
3444
-4536
-4078
2347
2347
2347
2287
2287
-2690
-2690
-2690
-2690

15/12/2010
16/12/2010
20/12/2010
21/12/2010
22/12/2010
23/12/2010
24/12/2010
27/12/2010
28/12/2010
29/12/2010
30/12/2010
31/12/2010
03/01/2011
04/01/2011
05/01/2011
06/01/2011
07/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
14/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
21/01/2011
24/01/2011
25/01/2011
27/01/2011
28/01/2011
31/01/2011
01/02/2011
02/02/2011
03/02/2011
04/02/2011
07/02/2011
08/02/2011
09/02/2011
10/02/2011
11/02/2011
14/02/2011
15/02/2011
16/02/2011
17/02/2011
18/02/2011
21/02/2011

4059
3261
1496
-907
1496
-907
1186
1186
3618
3618
-1249
-1249
-1249
-2336
-2336
-2336
-895
-2933
-1774
-3829
5353
3010
3913
2423
-920
-920
457
-15
-15
275
713
2632
-515
-3077
-4087
-4087
-2227
4655
4655
-212
-196
-160
-2036
768
2537
2537
2537

22/02/2011
23/02/2011
24/02/2011
25/02/2011
28/02/2011
01/03/2011
03/03/2011
04/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
11/03/2011
14/03/2011
15/03/2011
16/03/2011
17/03/2011
18/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
25/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
01/04/2011
04/04/2011
05/04/2011
06/04/2011
07/04/2011
08/04/2011
11/04/2011
13/04/2011
15/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
29/04/2011
02/05/2011
03/05/2011

2537
3654
798
-1698
-1698
3138
1540
-604
-604
4138
402
-37
-2425
697
525
-512
-512
-1324
-849
2867
2867
-198
-2576
-24
2323
2323
792
2298
-2850
-2493
-2493
-2493
-1429
-1429
-2026
-500
-782
1903
2310
-3333
273
730
886
-36
2075
-199
-622

04/05/2011
05/05/2011
06/05/2011
09/05/2011
10/05/2011
11/05/2011
12/05/2011
13/05/2011
16/05/2011
17/05/2011
18/05/2011
19/05/2011
20/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
27/05/2011
30/05/2011
31/05/2011
01/06/2011
02/06/2011
03/06/2011
06/06/2011
07/06/2011
08/06/2011
09/06/2011
10/06/2011
13/06/2011
14/06/2011
15/06/2011
16/06/2011
17/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
24/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
01/07/2011
04/07/2011
05/07/2011
06/07/2011
07/07/2011

2958
2958
-4500
-861
-861
2111
3929
-1032
1355
1435
1435
148
148
-6322
-1296
282
2261
-894
-652
-129
-129
2864
1515
1515
264
-1427
-2799
1753
271
215
449
449
449
430
21
446
279
3375
3926
47
2337
578
-834
1068
1346
1346
-275

08/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
15/07/2011
18/07/2011
19/07/2011
20/07/2011
21/07/2011
22/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
29/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
05/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
12/08/2011
16/08/2011
17/08/2011
18/08/2011
19/08/2011
22/08/2011
23/08/2011
24/08/2011
25/08/2011
26/08/2011
29/08/2011
30/08/2011
02/09/2011
05/09/2011
06/09/2011
07/09/2011
08/09/2011
09/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011

1125
-1009
951
1723
-2483
-452
-441
-589
5439
-790
795
795
-170
2062
3067
59
-2047
-1746
1584
1584
-1603
-185
234
1287
3564
3251
3251
2904
1960
1960
889
-330
-330
-330
1365
1198
944
2025
-507
-507
-507
-2688
-2059
-2646
391
-623
-289

16/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
23/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
30/09/2011
03/10/2011
04/10/2011
05/10/2011
07/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
14/10/2011
17/10/2011
18/10/2011
19/10/2011
20/10/2011
21/10/2011
24/10/2011
25/10/2011
26/10/2011
28/10/2011
31/10/2011
01/11/2011
02/11/2011
03/11/2011
04/11/2011
08/11/2011
09/11/2011
11/11/2011
14/11/2011
15/11/2011
16/11/2011
17/11/2011
18/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
25/11/2011

-940
-620
-1571
1070
1498
1498
-786
2161
2161
86
371
1946
-1569
-1569
-1569
-2330
-952
1037
1037
1938
3445
1795
-820
-820
-2296
-751
-94
-1869
-544
-899
-899
350
-1570
-1570
-3932
-488
1506
1988
-466
-1766
-1766
-402
-351
591
976
68
2128

28/11/2011
29/11/2011
30/11/2011
01/12/2011
02/12/2011
05/12/2011
07/12/2011
08/12/2011
09/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
16/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
23/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
30/12/2011
02/01/2012
03/01/2012
04/01/2012
05/01/2012
06/01/2012
09/01/2012
10/01/2012
11/01/2012
12/01/2012
13/01/2012
16/01/2012
17/01/2012
18/01/2012
19/01/2012
20/01/2012
23/01/2012
24/01/2012
25/01/2012
27/01/2012
30/01/2012
31/01/2012
01/02/2012
02/02/2012

4730
2238
1518
2223
2581
415
415
-2429
-2429
848
848
-2207
-2016
-1763
780
2031
-1111
859
-644
-644
2016
2016
2016
2016
67
67
1841
1841
-551
3149
-1323
-579
-32
331
673
-725
-4213
151
-1019
751
-1559
96
-3326
-1573
-1573
-2092
-2814

03/02/2012
06/02/2012
07/02/2012
08/02/2012
09/02/2012
10/02/2012
8/2/2012
9/2/2012
10/2/2012

-3309
-3309
1845
-1128
-3898
893
-2810
300
-20000

10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
3/11/2009
4/11/2009
5/11/2009
6/11/2009
9/11/2009
10/11/2009
11/11/2009
12/11/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
1/12/2009
2/12/2009
3/12/2009
4/12/2009
7/12/2009
8/12/2009
9/12/2009
10/12/2009
11/12/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/29/2009
12/30/2009
12/31/2009
4/1/2010

4997.15
4970.55
4846.55
4826.1
4751.1
4712.25
4567.3
4711.65
4767.5
4796.15
4898.9
4882.3
5004.4
4952.35
4996.5
5058.95
5061.5
5043.95
4988.75
5052.95
5105
5091.55
5116.45
5005.05
4942.25
5039.7
5122.75
5124.55
5131.7
5108.85
5068.55
5147.65
5112.4
5136.05
5117.45
5105.75
5032.95
5046.65
5042
4983.65
4953.35
4990.05
5144.8
5180.75
5188.75
5171.2
5200.9

5033.75
4970.55
4867
4826.1
4853.65
4729.85
4717.8
4776.35
4836.2
4905.25
4947.7
5016.7
5014.4
5017.9
5073.2
5074
5079.3
5053.45
5063.3
5113.1
5112.85
5138
5116.45
5005.05
5066.35
5130.35
5161.75
5181
5161.8
5131.3
5152.55
5147.65
5146.45
5182.55
5156.7
5129.45
5067.25
5064.2
5043.4
4997.85
4997.3
5150.6
5197.9
5214.6
5197.05
5221.85
5238.45

4961.35
4829.5
4784.1
4738.4
4687.5
4538.5
4565
4610.6
4764.85
4789.9
4860.1
4870.05
4924.75
4942.65
4994
5010.15
5041.65
4963.7
4932.8
5052.1
5053.5
5078.35
4986.05
4806.7
4942.25
5038.85
5111.75
5106.6
5081.85
5051.55
5058.9
5090.6
5084.65
5088.4
5090.15
5018.25
5001.8
5013.15
4979.05
4943.95
4953.35
4990.05
5129.05
5175.85
5160.1
5168.75
5167.1

4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5122
5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95
5169.45
5201.05
5232.2

201756768
324126848
291607712
354052800
321182336
319392352
342877728
337186112
250895680
242563824
273281600
251115664
282046048
217419904
218547712
211034144
204346736
286198272
289285216
193875424
201324272
185171472
250067344
304958880
299569184
301878688
284763872
225726208
207469824
213116928
222744000
240039264
212775680
207026464
171684928
198962368
202112016
219465264
199329424
168156864
164377136
250734144
202176016
160527904
147546800
188092944
148652416

5/1/2010
6/1/2010
7/1/2010
8/1/2010
11/1/2010
12/1/2010
01/13/2010
01/14/2010
01/15/2010
01/18/2010
01/19/2010
01/20/2010
01/21/2010
01/22/2010
01/25/2010
01/27/2010
01/28/2010
01/29/2010
1/2/2010
2/2/2010
3/2/2010
4/2/2010
5/2/2010
6/2/2010
8/2/2010
9/2/2010
10/2/2010
11/2/2010
02/15/2010
02/16/2010
02/17/2010
02/18/2010
02/19/2010
02/22/2010
02/23/2010
02/24/2010
02/25/2010
02/26/2010
2/3/2010
3/3/2010
4/3/2010
5/3/2010
8/3/2010
9/3/2010
10/3/2010
11/3/2010
12/3/2010

5277.15
5278.15
5281.8
5264.25
5263.8
5251.1
5212.6
5234.5
5259.9
5253.65
5274.2
5226.1
5220.2
5094.15
5034.55
5008.5
4863
4866.15
4882.05
4907.85
4831
4931.3
4819.65
4712.75
4755.35
4760.55
4793
4757.25
4827.9
4801.8
4858.65
4915.1
4887.3
4849.35
4856.6
4869.55
4859
4858.5
4935.6
5015.8
5096.95
5080.55
5092.15
5121.05
5101.6
5116.35
5131.8

5288.35
5310.85
5302.55
5276.75
5287.2
5300.5
5239.2
5272.85
5279.85
5292.5
5287.8
5256.7
5220.35
5094.15
5035.7
5008.5
4929.9
4893.7
4918.8
4951.15
4949.15
4931.3
4827
4768.15
4799.05
4810.4
4826.85
4843.8
4845.6
4880
4929.7
4922.05
4887.3
4912.05
4884.1
4880.55
4880.15
4992
5029.45
5093.25
5096.95
5118.65
5147.1
5131.8
5137.4
5152.6
5158.1

5242.4
5260.05
5244.75
5234.7
5227.8
5200.95
5169.55
5232.5
5242.45
5228.95
5218.65
5201.4
5085.45
4954.85
4983.05
4833.05
4824.95
4766
4827.15
4814.1
4831
4832.35
4692.35
4712.75
4675.4
4739.35
4748.1
4757.25
4783.9
4791.35
4857.6
4873.7
4805.55
4845.9
4833.15
4834.65
4835.6
4858.45
4935.35
5015.1
5049
5068.05
5092.15
5094.35
5092.05
5102.1
5122.1

5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4792.65
4757.2
4826.85
4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5133.4
5137

240844416
216147840
181246736
201910800
238011952
206748016
200774544
171282624
167242352
153687600
141424528
167867200
190009424
270251968
166405392
274773824
275868896
265191792
226819472
235090752
163105440
167815136
222362368
22091128
205364368
175452496
185053440
142638464
153758928
156011232
176502272
193513232
194311312
149362400
129233920
141213472
179443120
341137152
233127104
191791760
205104944
209604752
187964704
158734704
167174528
155698048
152561760

03/15/2010
03/16/2010
03/17/2010
03/18/2010
03/19/2010
03/22/2010
03/23/2010
03/25/2010
03/26/2010
03/29/2010
03/30/2010
03/31/2010
1/4/2010
5/4/2010
6/4/2010
7/4/2010
8/4/2010
9/4/2010
12/4/2010
04/13/2010
04/15/2010
04/16/2010
04/19/2010
04/20/2010
04/21/2010
04/22/2010
04/23/2010
04/26/2010
04/27/2010
04/28/2010
04/29/2010
04/30/2010
3/5/2010
4/5/2010
5/5/2010
6/5/2010
7/5/2010
10/5/2010
11/5/2010
12/5/2010
05/13/2010
05/14/2010
05/17/2010
05/18/2010
05/19/2010
05/20/2010
05/21/2010

5134.45
5128.95
5198.45
5232.55
5246.8
5260.95
5205.85
5225.3
5260.55
5283.9
5302.95
5260.4
5249.2
5291.4
5369.65
5365.7
5376.3
5302.4
5354.15
5340.85
5323.3
5273.4
5279.05
5208.3
5230.3
5248.6
5269.65
5299.35
5322.1
5308.2
5215.25
5254.2
5278.4
5223.9
5148.35
5124.4
5072.3
5026.6
5189.75
5133.75
5157.55
5180.55
5093.9
5059.55
5065.1
4924.3
4946.7

5151.05
5209.25
5260.5
5255.65
5269.95
5260.95
5243.6
5267.3
5293.75
5329.55
5325
5293.9
5298.6
5377.55
5388.65
5399.65
5383.65
5377.45
5382.15
5356.5
5373.15
5283.05
5279.05
5257.25
5266.3
5331.8
5311.05
5342.35
5330.55
5308.25
5264.75
5294.8
5278.7
5250.15
5148.35
5124.9
5085.65
5203.3
5206.7
5172.85
5212.7
5192.75
5094.55
5105.2
5065.1
4980.25
4946.7

5101.2
5125.7
5177.15
5214.4
5237.1
5187.05
5193.4
5202.95
5260.55
5242.15
5251.35
5235.15
5249.2
5291.4
5351.7
5345.05
5290.25
5302.25
5324.9
5301.7
5265.3
5237.55
5160.9
5208.3
5230.3
5221.1
5269.65
5299.35
5301.4
5202.45
5214.8
5254.2
5210.05
5134.85
5056.5
5037.75
4984.6
5026.6
5126.5
5098.8
5147.95
5070.95
4966.25
5024.25
4908.15
4924.3
4842.3

5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15

134878672
120692488
169767104
160336720
136871840
130039408
146479808
207844848
140965568
132186440
133483768
147618688
127773264
132419864
147051904
166790256
156785888
154497744
134902000
126581808
195013232
151013520
155321408
199478128
196901600
180286080
154120416
127022480
144428512
178645120
171683424
152495264
111445664
145539728
207679136
192105712
233345728
191632768
168751936
187111360
179378576
144381008
169306800
137027232
212950384
197303328
230483808

05/24/2010
05/25/2010
05/26/2010
05/27/2010
05/28/2010
05/31/2010
1/6/2010
2/6/2010
3/6/2010
4/6/2010
7/6/2010
8/6/2010
9/6/2010
10/6/2010
11/6/2010
06/14/2010
06/15/2010
06/16/2010
06/17/2010
06/18/2010
06/21/2010
06/22/2010
06/23/2010
06/24/2010
06/25/2010
06/28/2010
06/29/2010
06/30/2010
1/7/2010
2/7/2010
5/7/2010
6/7/2010
7/7/2010
8/7/2010
9/7/2010
12/7/2010
07/13/2010
07/14/2010
07/15/2010
07/16/2010
07/19/2010
07/20/2010
07/21/2010
07/22/2010
07/23/2010
07/26/2010
07/27/2010

4944.3
4945.3
4807.3
4915.15
5005.6
5076.1
5086.25
4970.75
5020.15
5112.6
5132.95
5036.7
4985.05
4999.6
5078.75
5120.15
5201.3
5225.05
5233.65
5274.95
5266.5
5353.95
5316.15
5323.25
5320.5
5271.1
5333.55
5254.25
5312.05
5251.25
5237
5236.1
5293.1
5242
5297.2
5352.25
5370.2
5402
5387.1
5376.65
5392.7
5387
5368.85
5399.15
5441.9
5446.55
5420.2

5029.55
4946.6
4925.45
5016.6
5077.25
5097.6
5086.95
5031.2
5125.7
5147.9
5132.95
5071.35
5050.6
5085.2
5139.05
5201.25
5231.45
5255.65
5285.55
5302.3
5366.75
5354.35
5333.3
5348.3
5320.5
5339.45
5334.15
5320.35
5312.55
5277.25
5252.75
5297.45
5296.75
5320.5
5359.05
5402.7
5406.2
5453.45
5399.2
5401.35
5409.1
5416.45
5409.1
5447.15
5477.5
5466.25
5450.95

4923.45
4786.45
4807.3
4897.6
5005.6
5038.55
4961.05
4967.05
5020.15
5091.6
5004.25
4967.3
4980.1
4997.6
5078.75
5120.15
5171.05
5214.9
5206.55
5245.5
5266.5
5311.05
5288.15
5284.55
5259.9
5270.75
5235.8
5210
5232.1
5225.6
5225.85
5231.5
5233.45
5242
5297.2
5351.6
5357.85
5371.7
5360.6
5374.4
5361.5
5353.6
5368.85
5372.2
5435.15
5409.2
5407.2

4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6

184424848
198187216
221985120
238270064
187947936
179398976
183016032
217930816
174606400
174561312
175607168
180656560
199912928
176853392
198342048
158831200
218930464
203727424
189953728
205198160
186200096
162043360
150160464
218787104
164967808
154140416
158720256
183722816
141430944
149979344
100621416
115506192
132390232
127297128
216660640
189500080
226045984
211034896
155118832
143220576
116584792
121626464
122859040
155995088
165925952
147330368
155306192

07/28/2010
07/29/2010
07/30/2010
2/8/2010
3/8/2010
4/8/2010
5/8/2010
6/8/2010
9/8/2010
10/8/2010
11/8/2010
12/8/2010
08/13/2010
08/16/2010
08/17/2010
08/18/2010
08/19/2010
08/20/2010
08/23/2010
08/24/2010
08/25/2010
08/26/2010
08/27/2010
08/30/2010
08/31/2010
1/9/2010
2/9/2010
3/9/2010
6/9/2010
7/9/2010
8/9/2010
9/9/2010
09/13/2010
09/14/2010
09/15/2010
09/16/2010
09/17/2010
09/20/2010
09/21/2010
09/22/2010
09/23/2010
09/24/2010
09/27/2010
09/28/2010
09/29/2010
09/30/2010
1/10/2010

5436.1
5397.85
5408.4
5369.55
5432.5
5441.35
5470.15
5448.25
5439.8
5486.8
5460.7
5418.7
5420.65
5452.1
5422.15
5416.25
5478.25
5540.8
5531.15
5541.1
5505.3
5462.1
5489.6
5408.9
5413.55
5403.05
5471.9
5486.3
5479.55
5575.9
5604.25
5608.3
5639.2
5760.3
5795.25
5861.1
5828.7
5885.05
5980.5
6008.4
5991.05
5959.45
6018.3
6036.05
6029.15
5991.35
6030.3

5447.85
5415.85
5413.25
5438.85
5459.2
5481.9
5487.15
5471.9
5492.3
5491.45
5474.6
5431.1
5476.5
5465.25
5443.55
5487.95
5544.7
5546.6
5549.8
5547.25
5506.15
5486.55
5495.2
5469
5413.9
5478.6
5513.95
5510.4
5589.4
5625.5
5625.3
5647.45
5770.6
5838.45
5869.45
5901.65
5898.4
5989.5
6032.8
6037.4
6006.8
6029.1
6073.5
6049.8
6071.55
6048.45
6153.1

5386.25
5381.55
5349.2
5351.3
5426.4
5428.4
5443.1
5431.35
5433.25
5445.35
5412
5372.45
5415.5
5397.4
5408.8
5416.25
5478.1
5513.35
5519.4
5488.45
5452.55
5454.7
5391.95
5390.35
5348.9
5403.05
5471.85
5473.65
5479.55
5571.65
5567.75
5608.1
5639.2
5760.3
5792.2
5815.8
5828.7
5885.05
5961.85
5946.45
5932.4
5951.2
6018.3
5991.3
5979.65
5963.6
6030.3

5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4

146938752
162309104
131797424
104231288
130727920
120781456
129638120
116668080
137005280
164218112
174632656
172039392
154913632
189453488
138282192
154252400
167740832
144072384
118735152
139147472
157764416
186378288
142325824
113842560
157131376
144228496
159665616
146809472
158938304
177476992
135333280
138061072
152799952
188426976
187206096
192466128
211380368
193474672
200950464
170150336
135577520
176456880
166773888
170651344
183154448
217770240
179173856

4/10/2010
5/10/2010
6/10/2010
7/10/2010
8/10/2010
11/10/2010
12/10/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
1/11/2010
2/11/2010
3/11/2010
4/11/2010
5/11/2010
8/11/2010
9/11/2010
10/11/2010
11/11/2010
12/11/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
1/12/2010
2/12/2010
3/12/2010
6/12/2010
7/12/2010
8/12/2010

6144.7
6159.45
6150.95
6186.85
6121.4
6105.95
6135.95
6091.45
6234.3
6175.9
6112.75
6114.45
6002.95
6008.9
6113.4
6101.25
6116.3
6075.45
6039.95
6021.15
6092.3
6127.55
6150.6
6209.6
6321.85
6335.25
6281
6303.2
6286.35
6182.3
6079.9
6143.45
6075.95
6011.3
5920.9
5971.55
5946.8
5883.95
5828.55
5789.95
5811.6
5871
6023.05
6013.35
6033.65
5995.05
5954.4

6222.1
6188.35
6223.4
6199.45
6148.6
6187.75
6144.95
6240.25
6284.1
6200.6
6115.1
6127.05
6038.1
6113.5
6121.1
6151.3
6120.25
6075.95
6071.1
6032.65
6132.4
6138.1
6182.5
6290.15
6338.5
6335.9
6310.9
6307.65
6296.55
6202.5
6128.75
6144.05
6076.2
6013.25
6020.25
5973.35
5976.65
5907.1
5838.5
5843.15
5892.25
5971
6029.5
6025.4
6069.45
6001
5960

6144.7
6118.05
6148.6
6107.5
6067
6105.95
6057.95
6089.75
6157.9
6050.35
5985.1
6008.15
5966.75
5984.9
6041.35
6094.6
6074.65
5987.55
5968.1
5937.1
6084.75
6094.4
6146.8
6199.35
6303.1
6265.35
6243.55
6269.25
6179.5
6056.75
6039.4
5970.6
5906.75
5863.95
5905.15
5824.95
5833.6
5780.35
5690.35
5754.7
5768.35
5865.55
5980.6
5964.25
5981.7
5939.7
5878.6

6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7

184600416
145235632
152497664
168880944
134638720
115776688
109943864
148662528
128486392
111058424
138750720
130458480
105107008
123101280
109374888
123118096
113451560
116710584
228786624
137878160
128909528
122092224
111324416
125032368
27174948
153925616
139822784
125609848
169295904
155200160
124265952
139191488
190221312
150744320
123423128
158866288
125846536
371673472
287201248
155071024
217959200
173354992
197376736
165379296
145317168
145410816
122572792

9/12/2010
10/12/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
3/1/2011
4/1/2011
5/1/2011
6/1/2011
7/1/2011
10/1/2011
11/1/2011
12/1/2011
01/13/2011
01/14/2011
01/17/2011
01/18/2011
01/19/2011
01/20/2011
01/21/2011
01/24/2011
01/25/2011
01/27/2011
01/28/2011
01/31/2011
1/2/2011
2/2/2011
3/2/2011
4/2/2011
7/2/2011
8/2/2011
9/2/2011
10/2/2011
11/2/2011
02/14/2011
02/15/2011

5924.25
5761
5882.65
5928.7
5931.15
5910.55
5926.85
5960.4
6019
6005.9
5940.25
6013.3
6005.35
6005.15
6062.35
6105.1
6177.45
6172.75
6141.35
6107
6030.9
5901.3
5767.95
5800.05
5850.75
5752.1
5648.8
5682.55
5737.35
5656
5692.05
5717.1
5763.3
5725.3
5614
5452.55
5537.3
5469.55
5430.45
5519.9
5430.15
5432.35
5293.05
5246.05
5219.65
5340.25
5467.75

5927.3
5865.5
5913.8
5953.95
5942.75
5956.15
5985
6007.45
6023.8
6006.45
6017.35
6045.75
6010.9
6067.55
6106.4
6147.3
6178.55
6181.05
6141.35
6116.15
6051.2
5907.25
5842.6
5874.2
5857.75
5833.65
5696.15
5730.5
5747.65
5729.45
5717.55
5756
5801.55
5726.1
5614.4
5526.85
5539.15
5490.6
5532.65
5556.3
5440.35
5432.35
5339.45
5272.6
5319.45
5463.8
5506.5

5742.3
5721.15
5795.9
5888.75
5865.8
5855.05
5900.25
5960.05
5958
5964.6
5940.25
5991.1
5982.25
6002.85
6062.35
6103.55
6147.2
6124.4
6062.35
6022.3
5883.6
5740.95
5698.2
5711.3
5736.7
5639.65
5624.15
5671.25
5662.55
5634.5
5674.5
5697.75
5680.65
5594.95
5459.55
5416.65
5402
5415.65
5418
5369.05
5376.95
5303.4
5225.65
5196.8
5177.7
5340.25
5408.35

5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481

169510912
167487936
138228656
125296904
126323112
149826688
121821488
126542976
118823296
85460032
123574632
95958320
90722184
92994808
194348272
113754904
96028640
181727904
139614192
152338976
171809104
156945856
161261696
188116992
175347536
174568448
148497104
141008896
146719936
130496984
119990784
108832160
126128664
201496672
173107008
177847680
171232064
172198224
154228752
187819536
150447072
155600256
246525936
225237984
211250592
175710336
170459696

02/16/2011
02/17/2011
02/18/2011
02/21/2011
02/22/2011
02/23/2011
02/24/2011
02/25/2011
02/28/2011
1/3/2011
3/3/2011
4/3/2011
7/3/2011
8/3/2011
9/3/2011
10/3/2011
11/3/2011
03/14/2011
03/15/2011
03/16/2011
03/17/2011
03/18/2011
03/21/2011
03/22/2011
03/23/2011
03/24/2011
03/25/2011
03/28/2011
03/29/2011
03/30/2011
03/31/2011
1/4/2011
4/4/2011
5/4/2011
6/4/2011
7/4/2011
8/4/2011
11/4/2011
04/13/2011
04/15/2011
04/18/2011
04/19/2011
04/20/2011
04/21/2011
04/25/2011
04/26/2011
04/27/2011

5467.6
5501.7
5557.55
5456.6
5504.4
5452.45
5408.75
5321.05
5330.15
5382
5478.45
5586.2
5490.05
5466.1
5542.4
5516.1
5456.15
5436.5
5420
5475.95
5455.4
5475.35
5408.75
5390.85
5411.4
5501.8
5588.65
5645.25
5686.5
5755.8
5803.05
5835
5842
5923.85
5908
5888.55
5886.75
5805.35
5747.95
5898.75
5824.35
5716
5786.05
5882.85
5859.6
5876.85
5884.2

5504.8
5553
5599.25
5526.25
5519.45
5495.2
5423.4
5338.2
5477
5533.05
5570.75
5608.2
5491.25
5530.55
5563.3
5516.3
5502.7
5537.3
5497.85
5535.1
5510.05
5483.05
5413.3
5428.15
5484.95
5529
5667.1
5709.1
5770.35
5803.15
5872
5860.2
5918.7
5928.65
5944.45
5906.1
5926.95
5830.3
5923.6
5907.35
5897.9
5762.95
5857.35
5912.9
5906.6
5893.2
5892.35

5460.35
5463.4
5441.95
5413.1
5437.3
5427.55
5242.5
5232.75
5308.6
5373.55
5468.25
5524.1
5408.45
5464.75
5477.45
5468.45
5411.55
5434.25
5373.65
5475.95
5435.3
5366.4
5348.2
5376.15
5401.95
5496.1
5560.95
5643.2
5680.7
5753.9
5778.65
5810.4
5833.2
5855.85
5868.8
5866.25
5822
5777.9
5735.55
5806.45
5722.25
5693.25
5759.65
5864.35
5857
5791.55
5819.95

5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
5522.4
5654.25
5687.25
5736.35
5787.65
5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9

140517184
143669616
180906496
137634032
166271408
173584656
259347680
193536320
317245760
210498272
218804800
162006864
134581632
127506672
149822864
135730112
133441968
173521760
191037600
135196752
135255696
129492416
107174728
94938096
112036400
115262056
133451384
130717968
140479344
133208728
219441120
118321856
106392424
110625440
125960704
98160760
99854768
92734128
145699904
140590400
121111080
101237488
117896056
119753920
94377008
117166768
108740520

04/28/2011
04/29/2011
2/5/2011
3/5/2011
4/5/2011
5/5/2011
6/5/2011
9/5/2011
10/5/2011
11/5/2011
12/5/2011
05/13/2011
05/16/2011
05/17/2011
05/18/2011
05/19/2011
05/20/2011
05/23/2011
05/24/2011
05/25/2011
05/26/2011
05/27/2011
05/30/2011
05/31/2011
1/6/2011
2/6/2011
3/6/2011
6/6/2011
7/6/2011
8/6/2011
9/6/2011
10/6/2011
06/13/2011
06/14/2011
06/15/2011
06/16/2011
06/17/2011
06/20/2011
06/21/2011
06/22/2011
06/23/2011
06/24/2011
06/27/2011
06/28/2011
06/29/2011
06/30/2011
1/7/2011

5851.35
5782.5
5766.9
5689.7
5567.7
5531.6
5477.65
5575.2
5555.55
5547.2
5537.8
5492.35
5541.7
5496.1
5448.2
5448.15
5450.65
5456.7
5385.1
5389.1
5372.75
5413.7
5493.75
5492
5561.05
5529.9
5565.7
5504.3
5509.15
5535.25
5523.55
5518.05
5469.85
5485.6
5494.45
5419.65
5412.5
5372.2
5280.8
5304.65
5269.1
5343.4
5441.2
5548.85
5566.5
5614.5
5705.75

5856.4
5804.3
5775.25
5710.8
5578.8
5560.3
5564.4
5586.05
5592.9
5574.7
5572.5
5605
5541.8
5523.85
5460.5
5452.6
5517.55
5456.7
5422.6
5389.1
5422.2
5485.8
5509.3
5571.6
5597.35
5568.2
5604.95
5542.65
5570.1
5556.6
5540.1
5521.45
5496.7
5520.15
5499.35
5447.5
5421.15
5377.4
5322.45
5310.5
5330.6
5477.85
5552.65
5558.3
5608.65
5657.9
5705.8

5776.95
5706.05
5687.7
5554.85
5503
5443.65
5472.45
5502.4
5514.55
5525
5476.3
5472.15
5487.65
5421.05
5401.25
5411.25
5432.75
5373
5367.45
5328.7
5356.35
5413.6
5458.6
5489.7
5559.45
5521.95
5507.2
5479.85
5507.8
5514.9
5502.05
5457.45
5436.95
5484.2
5438.95
5389.8
5355.85
5195.9
5257
5262.5
5252.25
5343.4
5434.25
5496.35
5566.5
5606.1
5609.75

5785.45
5749.5
5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
5550.35
5516.75
5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2

159344928
184751760
86514384
125522832
119083248
126424544
122684320
75438944
88822800
82509136
91624736
119423856
94219160
109199264
107357672
94180688
127399856
94674112
100052472
99917760
161608080
117233304
100764848
149409712
98629280
110949184
101017576
77137320
81858400
92928672
87033656
84190280
80104904
97840488
95878888
128063496
97876272
135334880
107191672
95769496
89001344
140100080
143402400
114413704
124593984
179224272
141092480

4/7/2011
5/7/2011
6/7/2011
7/7/2011
8/7/2011
11/7/2011
12/7/2011
07/13/2011
07/14/2011
07/15/2011
07/18/2011
07/19/2011
07/20/2011
07/21/2011
07/22/2011
07/25/2011
07/26/2011
07/27/2011
07/28/2011
07/29/2011
1/8/2011
2/8/2011
3/8/2011
4/8/2011
5/8/2011
8/8/2011
9/8/2011
10/8/2011
11/8/2011
12/8/2011
08/16/2011
08/17/2011
08/18/2011
08/19/2011
08/22/2011
08/23/2011
08/24/2011
08/25/2011
08/26/2011
08/29/2011
08/30/2011
2/9/2011
5/9/2011
6/9/2011
7/9/2011
8/9/2011
9/9/2011

5679.55
5659.85
5622.7
5633.35
5734.65
5648.05
5556.9
5542.05
5569
5602.95
5581.75
5569.85
5642.05
5554.6
5576.95
5633.8
5688.45
5588.55
5492.4
5479
5527.5
5493.2
5402
5412.4
5204.35
5083.85
4947.9
5196.55
5128
5194.4
5125.75
5030.3
5077.95
4859.3
4843.7
4925.15
4934.35
4914.65
4839.25
4806.2
4973.25
5109.8
4998.9
4993.35
5080.15
5139.2
5161.3

5679.65
5659.85
5655.4
5737.15
5740.4
5652.9
5580.25
5596.15
5653.95
5631.7
5596.6
5627.65
5645.4
5578.9
5642.2
5700.55
5702.25
5591.7
5512.1
5520.3
5551.9
5496.3
5422.6
5434.5
5229.65
5204.2
5167
5197.95
5184.95
5194.45
5132.2
5112.15
5078.6
4893.6
4910.05
4965.8
4962.4
4915.85
4872
4934.4
5016.25
5113.7
5030.3
5072.9
5154.5
5169.25
5163.75

5633.1
5612.3
5610.75
5632.95
5651.05
5601.7
5496.95
5541.4
5541.7
5562.75
5550.95
5557.2
5555.1
5532.7
5567.1
5616.7
5560.15
5521.5
5475.65
5453.95
5486.45
5433.65
5378.85
5323.15
5116.45
5054.05
4946.45
5123.35
5121
5053.35
5015.4
5017.25
4932.15
4796.1
4808.75
4863.8
4875.3
4825.05
4720
4806.05
4927.55
4993.35
4964.45
4942.9
5076.3
5098.25
5046.8

5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482
5516.8
5456.55
5404.8
5331.8
5211.25
5118.5
5072.85
5161
5138.3
5072.95
5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45

103528864
100776400
86109912
112220296
129276448
78899704
104907104
106019576
123015472
80426784
73604992
86555648
87093216
76327640
106781616
142008192
134108560
122321152
164522144
156128912
98962728
110372240
133223864
118482440
196016864
188307024
233869008
158404448
113043480
128834808
130896704
143342016
139816128
166702432
123813920
130010440
129410656
184913408
149717728
145125312
181539728
195055968
162898224
183680000
193856208
140855344
158713072

12/9/2011
09/13/2011
09/14/2011
09/15/2011
09/16/2011
09/19/2011
09/20/2011
09/21/2011
09/22/2011
09/23/2011
09/26/2011
09/27/2011
09/28/2011
09/29/2011
09/30/2011
3/10/2011
4/10/2011
5/10/2011
7/10/2011
10/10/2011
11/10/2011
12/10/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/28/2011
10/31/2011
1/11/2011
2/11/2011
3/11/2011
4/11/2011
8/11/2011
9/11/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011

4981.7
4977.8
4965.05
5062.35
5123.35
5068.4
5042.55
5153.75
5054.45
4873.75
4878.6
4905.15
5005.5
4924.2
4990.15
4874.4
4823.5
4791.3
4883.65
4886.85
5019.9
5011.2
5130.8
5057.35
5156.2
5049.45
5080.45
5086.55
5106.6
5114.7
5137.9
5214.95
5341.9
5358.9
5278.6
5216.75
5241.55
5325.4
5292.25
5309.7
5159.75
5217.35
5131.2
5059.1
5027.1
4899.15
4873.8

4985.6
5030.15
5026.15
5091.45
5143.6
5068.4
5149.9
5168.4
5059.85
4930.25
4879.8
4982.95
5006.05
5034.25
5025.55
4879.15
4869.75
4827.8
4922.6
4991.15
5045.1
5109.8
5136.95
5141.4
5160.2
5057.5
5148.05
5099
5120.75
5145.65
5211
5219.25
5399.7
5360.25
5310.85
5300.1
5281.6
5326.45
5304.25
5317.5
5198.6
5228.9
5158.75
5065.2
5036.8
4915.9
4873.8

4911.25
4911.05
4917.4
4967.45
5068.1
5019.25
5035.25
5109.85
4907.75
4829.6
4758.85
4905.15
4918.45
4906
4924.3
4823.9
4728.3
4741
4861.2
4882.05
4964
4997.65
5067.65
5056.6
5084.5
5011.05
5075.3
5033.95
5037.95
5084.75
5085.55
5196.15
5322.8
5314.6
5238.3
5204.95
5201.85
5256.8
5252
5211.75
5142.25
5140.55
5052.85
4989.5
4919.45
4837.95
4764.8

4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9
5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
5037.5
5139.15
5091.9
5049.95
5098.35
5191.6
5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35

135500224
146005264
154276768
153648928
225187232
115737840
146599488
132918168
147608384
205769424
156079488
151313968
166872416
216156096
201962112
148921568
184413296
179140480
198288784
188839552
182038768
188008560
157302816
157781872
130460984
125550568
117468752
119333984
109893600
126073192
221084592
27496888
246078416
149483504
152491920
144375104
160282800
149015824
120652008
146428608
168514208
134448096
149592576
161406880
149238976
192274368
154119328

11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
1/12/2011
2/12/2011
5/12/2011
7/12/2011
8/12/2011
9/12/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
2/1/2012
3/1/2012
4/1/2012
5/1/2012
6/1/2012
7/1/2012
9/1/2012
10/1/2012
11/1/2012
12/1/2012
01/13/2012
01/16/2012
01/17/2012
01/18/2012
01/19/2012
01/20/2012
01/23/2012
01/24/2012
01/25/2012

4794.85
4779.5
4707.55
4731.3
4769.3
4864.2
4766.15
4970.85
4940.85
5036.5
5050.1
5037.4
4870.75
4906.85
4733.6
4788.7
4712.8
4752.5
4623.15
4635.8
4636.45
4636.9
4763.2
4718.15
4780.2
4756.2
4681.15
4659.95
4640.2
4675.8
4774.95
4749
4724.15
4755.6
4747.55
4771.85
4863.15
4840.95
4861.95
4844
4904.5
4977.75
4995
5044.85
5025.35
5064.8
5151.5

4854
4779.5
4771.1
4767.3
4859.1
4866.1
4851.55
5011.9
5062.55
5055.4
5099.25
5049.05
4918.35
4910.25
4824.7
4839.55
4768.65
4818.85
4623.15
4637.25
4707.35
4740.6
4763.45
4787.25
4800.5
4756.2
4701.8
4690.45
4645.95
4773.1
4782.85
4779.8
4794.9
4759.4
4758.7
4855.9
4877.2
4869.2
4898.85
4880.8
4975.55
4980.65
5023.8
5064.15
5059.55
5141.05
5174.15

4782.55
4640.95
4639.1
4693.1
4766.4
4787.1
4754.8
4916.7
4918.4
5002.55
5032.25
4921.45
4841.75
4755.55
4728.5
4750.4
4673.85
4628.2
4555.9
4531.15
4601.95
4632.95
4693.2
4718.15
4723.65
4685.65
4639.05
4608.9
4588.05
4675.8
4728.85
4730.15
4686.85
4743.05
4695.45
4768.25
4841.6
4803.9
4834.2
4827.05
4904
4931.05
4991.4
5004.3
5021.35
5049.8
5130.25

4812.35
4706.45
4756.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
4705.8
4646.25
4624.3
4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3

174212432
178819376
213363088
162839552
145259104
155570320
282217856
183915792
180190928
137254416
169428272
178853360
173612816
178338176
181043712
176252160
200317856
202060032
176447664
195304592
211310864
170789008
141982544
90847992
104828344
117463488
146003808
113900728
108460672
146621120
165938848
177862944
176057280
18783880
147534544
201661168
209079760
183068704
230940608
160479888
223004176
211198800
203487616
221048000
158177568
202006560
219175712

01/27/2012
01/30/2012
01/31/2012
1/2/2012
2/2/2012
3/2/2012
6/2/2012
7/2/2012
8/2/2012
9/2/2012
10/2/2012

5216.75
5163.55
5125.25
5198.15
5272.1
5276.1
5379.45
5412.95
5343.8
5343.05
5399.8

5217
5166.15
5215.4
5244.6
5289.95
5334.85
5390.05
5413.35
5396.9
5423.4
5427.75

5162.4
5076.7
5120.15
5159
5225.75
5255.55
5327.25
5322.95
5325.2
5338.9
5341.05

5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6

215923376
181141440
215770720
234899360
337960640
217358192
215080480
181194560
236135424
255306960
225352096