Reserve Bank of India

1 of 2

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx

Reference Rate Archive

Search Reference Rate

Select the Option

From Date

All

GBP

YEN

USD

EURO

To Date

16/01/2012

GO

10/05/2012

Download to: Excel

Date

10/05/2012
09/05/2012
08/05/2012
07/05/2012
04/05/2012
03/05/2012
02/05/2012
30/04/2012
27/04/2012
26/04/2012
25/04/2012
24/04/2012
23/04/2012
20/04/2012
19/04/2012
18/04/2012
17/04/2012
16/04/2012
13/04/2012
12/04/2012
11/04/2012
10/04/2012
09/04/2012
04/04/2012
03/04/2012
30/03/2012
29/03/2012
28/03/2012
27/03/2012
26/03/2012
22/03/2012
21/03/2012
20/03/2012
19/03/2012
16/03/2012
15/03/2012

USD

GBP

EURO

YEN

53.3375
53.4600
52.8550
53.3420
53.7225
53.2395
52.9305
52.5193
52.6813
52.5670
52.4850
52.7910
52.2295
51.9995
51.8930
51.5035
51.6265
51.6590
51.4175
51.4420
51.5470
51.2040
51.2765
51.0465
50.5645
51.1565
51.1450
50.9175
50.9083
51.3090
50.9055
50.5935
50.2545
50.1245
50.3130
50.2225

86.1081
86.2711
85.4428
86.0913
86.9821
86.1415
85.8533
85.4935
85.1224
85.0271
84.6583
85.1704
84.1600
83.5398
83.1845
81.9884
81.9390
81.7969
81.9338
81.9625
81.9494
81.5014
81.3809
81.0874
81.0498
81.7992
81.4126
81.2134
81.2700
81.3658
80.7718
80.3425
79.7639
79.3721
79.0468
78.6384

69.0680
69.4005
68.8078
69.3655
70.6465
69.9815
69.9425
69.6135
69.3815
69.5630
69.2520
69.5325
68.8375
68.3980
68.0630
67.5415
67.6546
67.1825
67.6685
67.6087
67.5668
67.1545
67.0133
67.3936
67.4854
68.3403
68.2240
67.8500
67.9860
67.9785
67.4035
67.1366
66.5226
66.0025
65.8262
65.5355

66.9300
67.0000
66.1200
66.8700
67.0100
66.3600
65.8700
65.5400
65.1800
64.7800
64.5000
65.2500
64.2700
63.7000
63.6500
63.3100
64.1900
64.1700
63.5000
63.5200
63.7200
63.0000
62.9900
61.7500
61.6300
62.4300
62.0200
61.5200
61.4700
62.1300
61.0900
60.4400
60.2500
60.1200
60.2800
59.9200

5/10/2012 12:20 PM

Reserve Bank of India

2 of 2

14/03/2012
13/03/2012
12/03/2012
09/03/2012
07/03/2012
06/03/2012
05/03/2012
02/03/2012
01/03/2012
29/02/2012
28/02/2012
27/02/2012
24/02/2012
23/02/2012
22/02/2012
21/02/2012
17/02/2012
15/02/2012
14/02/2012
13/02/2012
10/02/2012
09/02/2012
08/02/2012
07/02/2012
06/02/2012
03/02/2012
02/02/2012
01/02/2012
31/01/2012
30/01/2012
27/01/2012
25/01/2012
24/01/2012
23/01/2012
20/01/2012
19/01/2012
18/01/2012
17/01/2012
16/01/2012

http://www.rbi.org.in/scripts/ReferenceRateArchive.aspx

49.9030
49.8450
49.9448
50.0150
50.5733
50.0265
49.7958
49.3525
49.1545
48.9408
49.1430
49.0475
49.0650
49.2450
49.2453
49.0835
49.2128
49.2520
49.3313
49.3180
49.6445
49.2895
49.0683
48.9150
48.6790
48.9640
49.1288
49.5325
49.6825
49.5030
49.6480
50.0215
49.9673
50.2435
50.3288
50.2890
50.6655
51.0650
51.6545

78.1481
77.9675
78.2535
79.0087
79.5670
79.3170
78.7919
78.6827
78.2490
77.9529
77.8573
77.7795
77.1891
77.1866
76.7485
77.7973
77.7513
77.4537
77.4107
77.8435
78.3539
78.0992
78.0873
77.3053
76.7522
77.4659
77.8495
77.9493
78.1704
77.7395
77.7984
78.0535
77.7441
78.1286
77.9694
77.6010
77.7209
78.4818
79.0985

65.0885
65.6151
65.3999
66.1776
66.4959
66.0203
65.7392
65.6263
65.5692
65.9375
66.0625
65.8900
65.5701
65.2903
65.1638
65.1705
64.5849
64.8900
64.8391
65.3520
65.7995
65.5895
65.1526
64.1188
63.5678
64.3953
64.7480
64.6569
65.5157
65.1882
65.0492
65.1255
65.0887
64.7876
65.3070
64.6664
64.6314
64.9998
65.3173

59.9700
60.6700
60.7200
61.3100
62.6300
61.3900
61.2700
60.6100
60.6700
60.9400
60.9900
60.5400
61.0000
61.3500
61.5300
61.5200
62.2000
62.7600
63.2500
63.5600
63.9400
63.8600
63.6500
63.7900
63.4600
64.2400
64.5400
65.0000
65.1800
64.5700
64.4500
64.1900
64.9000
65.2400
65.2700
65.5300
66.0700
66.5900
67.2400

Close

5/10/2012 12:20 PM