T OP NE W S

T NNN
PNOO

1 7

NT






ONN

O



NO

ON

PS

NE WS HE ADL lNE
O


H
H
H
H
S
S
S
S
T
N T
T
U
N U
U




LS W

OO

OP
OP
O
OH

NNN







OOT N

H NNNP NNN




N S S


T S

S T

S N T S

S S






W S N
S L S
S S T N S

PW S N

NNN


S N











PW






PNNT



PS L H








N


ONN
U W S N

H ONN











OHL W
OL
S L P


T H
OHL N
OL U OOL W
PO
OO

NL P

UL U


S L OL


T L T PN
HU

PNN































ONN

ONN


N

O N UN
ON







P NNN

























O NN S NN


S N














N

PPOH














PW

PL S



PNN

S N P NN
H NNN


ON
P S NN
S NN
L O NNN
W NL N
T W NN


W S









PP














W N


T S T N





PPL P NU
T HNN PT
OPL P T W NN
PN

PW




UNN
W NNN
UUNN OO
OW N ONH






O

T NN


B O
N
NL HW
OL ON U PT OL N
W H NN
P S NN




L S
OL O





PW



OS PN

S NN NL NP


























OS










PW

OO OP

PNNU















B O











PN








U NNN

N
HU












HNN














PW



S


PW N W NNN

HNN PU




H H

O
W NN
ONN

PNOO
PL O UO PNN
WP T NN
S L O PNN

B .
O G

S NNN

PW

NN
OPN
NNN

HS N
ONN
HN

PNNS








NH UT
OO H OPS






OO U S PW S T NN
H ONN

ON
U UNH O OUU
P NNN









NS

S NN
OU T NNN
NNN
NU
N NW




ON UW S
H NNN

T T U
N ON



S T







OP OO OS

B 1




S N
OW G

O
PNOP
O N

OH
OH



T UN
PNO PT







O l y m p i c

m
N




PU


P






PT



P ON OP
S
OO
OU


HUU


OW


PNOP P

WN W











OO








O

ON

NNA
NNA
T E L B 1 -B -6 2 1 B -4 B B O NNA (T HAlL AND) CO., L T D. T E L6 6 -2 -2 7 4 -O B 4 6
T E L B 1 -S B - 1 B -1 7 O NNA (MAL AYS lA) S DN. HHD. T E L 6 O -B -2 1 6 B -6 2 2 6
NNA HONG KONG CO., L T D. T E L B 2 -2 B O 2 -6 B O B PT . NNA lNDONE S lA T E L 6 2 -2 1 - 2 O -1 4 2 B
T E L B B 6 -2 -2 2 1 -B O 7 O NNA PHlL lPPlNE S CO., lNC. T E L 6 B -2 -7 B -B 1
T E L B 6 -2 1 -6 2 S - 1 2 B
T E L B 6 -1 O -B 1 2 -O S 1 B
T E L B 6 -2 O -B 7 7 - O O B NNA KOHE A COHP., L T D. T E LB 2 -2 -7 B O -6 1 B 1
T E L B 6 -4 1 1 -B 2 B 1 -2 2 S S NNA AUS T HAL lA PT Y. L T D. T E L 6 1 -2 -S 2 6 4 -O S S B
NNA S lNGAPOHE PT E . L T D. T E L 6 -6 7 B B -B B B B E c o n o mic Me d ia Hu lle tin L imite d (E MH) T E L 4 4 -2 O -7 O 6 4 -O 6 O O
7555.00 -115.00 89.58 -1.18
7610.00 -102.50 2.43 -0.06
2007.00 -10.00 288.80 -1.85
1978.25 -5.75 278.72 -2.16
19950.00 -250.00 1549.60 -1.40
20212.00 427.00 27.55 -0.25
1924.25 -21.75 369.00 0.00
1931.50 3.50 651.25 -5.50
16614.00 64.00 1376.25 -10.50
16885.00 -95.00 562.00 -0.50
1888.25 -26.75 19.49 -0.04
1910.50 7.75 866.50 -2.00
14910.00 -75.00 103.10 -1.31
319.93 -5.04 105.80 -1.48
15125.00 -120.00
55350.00 -590.00
3828.00 101.00
15995.00 -40.00
JPY USD EUR GBP CNY HKD TWD KRW THB VND MYR SGD IDR PHP INR AUD NZD
0.0126 0.0101 0.0081 0.0803 0.0981 0.3761 14.9063 0.4026 263.803 0.0400 0.0162 120.155 0.5502 0.7088 0.0129 0.0167
79.1300 0.8011 0.6399 6.3512 7.7630 29.7600 1179.50 31.8600 20875.0 3.1674 1.2809 9508.00 43.5400 56.0900 1.0237 1.3193
99.164 1.2483 0.7987 7.9279 9.6902 37.1481 1472.32 39.7694 26057.3 3.9537 1.5989 11868.4 54.3490 70.0147 1.2779 1.6468
124.149 1.5628 1.2521 9.9254 12.1317 46.5078 1843.28 49.7896 32622.6 4.9499 2.0017 14858.7 68.0426 87.6553 1.5999 2.0617
12.4592 0.1575 0.1261 0.1008 1.2223 4.6857 185.713 5.0164 3286.78 0.4987 0.2017 1497.04 6.8554 8.8314 0.1612 0.2077
10.1928 0.1288 0.1032 0.0824 0.8181 3.8336 151.939 4.1041 2689.05 0.4080 0.1650 1224.79 5.6087 7.2253 0.1319 0.1699
2.6587 0.0336 0.0269 0.0215 0.2134 0.2609 39.6337 1.0706 701.445 0.1064 0.0430 319.489 1.4630 1.8847 0.0344 0.0443
0.0671 0.0008 0.0007 0.0005 0.0054 0.0066 0.0252 0.0270 17.6982 0.0027 0.0011 8.0610 0.0369 0.0476 0.0009 0.0011
2.4837 0.0314 0.0251 0.0201 0.1993 0.2437 0.9341 37.0213 655.210 0.0994 0.0402 298.431 1.3666 1.7605 0.0321 0.0414
0.0038 0.00005 0.00004 0.00003 0.00030 0.00037 0.0014 0.057 0.0015 0.0002 0.0001 0.4555 0.0021 0.0027 0.00005 0.0001
24.9814 0.3157 0.2529 0.2020 2.0052 2.4509 9.3957 372.387 10.0587 6590.58 0.4044 3001.83 13.7463 17.7085 0.3232 0.4165
61.7769 0.7807 0.6254 0.4996 4.9584 6.0606 23.2337 920.837 24.8731 16297.1 2.4728 7422.91 33.9917 43.7895 0.7992 1.0299
0.0083 0.00011 0.00008 0.00007 0.00067 0.00082 0.0031 0.1241 0.0034 2.1955 0.0003 0.0001 0.0046 0.0059 0.0001 0.0001
1.8174 0.0230 0.0184 0.0147 0.1459 0.1783 0.6835 27.0900 0.7317 479.444 0.0727 0.0294 218.374 1.2882 0.0235 0.0303
1.4108 0.0178 0.0143 0.0114 0.1132 0.1384 0.5306 21.029 0.5680 372.170 0.0565 0.0228 169.51 0.7763 0.0183 0.0235
77.3037 0.9768 0.7825 0.6251 6.2039 7.5829 29.0699 1152.15 31.1212 20390.9 3.0939 1.2512 9287.51 42.5303 54.7893 1.2887
59.9812 0.7580 0.6072 0.4850 4.8142 5.8843 22.5581 894.062 24.1499 15823.3 2.4009 0.9709 7207.07 33.0034 42.5163 0.7760

JPY/ /USD /EUR JPY/ /USD /EUR
30
59.9812 1.3193 1.6420
30
0.003791 20,875.00 25,979.66
30
77.3037 1.0237 1.2741
29
99.1642 0.8011 1.0000
30
1.0000 79.130 98.479
29
124.1490 0.6399 0.7987
30
0.06709 1,179.500 1,467.976
29
82.5642 0.9623 1.2011
30
12.4592 6.3512 7.9043
29
13.3439 5.9540 7.43116
30
10.1928 7.7630 9.6615
29
2.4563 32.3430 40.3744
30
2.6587 29.7600 37.0419
29
0.3330 238.6920 297.6880
30
1.8174 43.5400 54.1870
29
22.7366 3.4945 4.3618
30
61.7769 1.2809 1.5941
29
3.8893 20.4255 25.4956
30
24.9814 3.1674 3.9423
29
11.0073 7.2170 9.0087
30
2.4837 31.8600 39.651
29
79.4345 1.0000 1.2481
30
0.008323 9,508.00 11,833.03
29
77.4439 1.0258 1.2805
30
1.4108 56.0900 69.8022
29
5.6982 13.9419 17.4024
19:00 JST 16:00 GMT Bloomberg

NZSX50 30
3,481.34 3.05 193.23
JSX 30
3,917.92 -1.15 108.78
ASX 30
4,148.70 -19.50 -6.50
Composite PSE 30
5,018.32 -4.79 621.24
30
8,633.19 -23.89 73.08
30
435.34 3.90 85.34
TOPIX 30
723.62 -3.41 -19.37
SENSEX30 29
16,438.58 21.74 920.66
JASDAQ 30
49.34 0.15 1.01
FTSE 100 29
5,391.14 34.80 -308.77
30
1,844.86 -5.05 18.49
DAX 29
6,396.84 73.65 321.32
KOSDAQ 30
469.62 -0.40 -37.17
CAC40 29
3,084.70 41.73 -137.60
B 30
236.08 -1.20 23.99
AEX 29
295.27 2.51 -21.55
B 30
643.02 0.70 83.73
FTSEMIB 29
13,107.13 49.87 -2,347.49
30
18,690.22 -365.24 -187.19
IBEX35 29
6,251.70 -149.50 -2,472.10
H 30
9,690.67 -167.52 -544.50
BEL20 29
2,130.19 12.53 15.87
30
7,261.80 -80.49 309.59
SMI 29
5,914.73 49.54 -136.20
ST 30
2,783.95 -17.90 95.59
29
12,580.69 125.86 138.69
KLSE 30
1,575.17 9.85 61.63
NASDAQ 29
2,870.99 33.46 216.48
SET 30
1,138.63 -15.03 102.42
300 29
11,609.30 43.15 -501.65
Bloomberg
28.8000
29.0600
29.3200
29.5800
29.8400
30.1000
2.5900
2.6480
2.7060
2.7640
2.8220
2.8800
5/30 5/23 5/16 5/9 5/2 4/25 4/18 4/11 4/4
TWD/USD JPY/TWD
Daily Chart
1
6,550.00
6,930.00
7,310.00
7,690.00
8,070.00
8,450.00
5/30 5/23 5/16 5/9 5/2 4/25 4/18 4/11 4/4
Taiwan Weighted Index Daily Chart