Sectors of Equity market

Name of the Company

NSE
CNX AUTO
CNX IT
CNX FMCG
CNX Pharma
CNX Infra
BANK Nifty
CNX Auto
CNX ITI
CNX Pharma
CNX Capital goods
CNX FMCG

Mah & Mah

Infosys
ITC
Cipla
Bhel
Axis Bank
mah & Mah
Infosys
Cipla
Bhel
ITC

Date

Opening

High

Low

Closing

CNX INFRA
Name of the Company Date
Opening High
Low
Closing
BHEL
1/6/2012
211.15
211.9
206.25
206.85
4/6/2012
205.75
207.8
203.1
206.35
5/6/2012
208.8
211.7
208.1
210.1
6/6/2012
212
217.5
211.8
215.7
7/6/2012
219.4
219.4
215.3
218.2
8/6/2012
216.5
221.95
215.5
221.2
11/6/2012
223.2
225.35
214.55
215.9
12/6/2012
241.1
29.95
213.25
219.35
13/6/2012
219.2
223.4
217.05
221.2
14/6/2012
220.9
221.75
216.3
217.45
15/6/2012
218.2
219.65
215.1
218.5
18/6/2012
221.5
222.95
212.7
231.9
19/6/2012
213.1
214.85
210.45
217.55
20/6/2012
213.1
217.65
212.8
215
21/6/2012
216.8
223.8
216.1
222.8
22/6/2012
23/62012
24/6/2012
25/6/2012
26/6/2012
27/6/2012
28/6/2012
29/6/2012
30/6/2012
31/6/2012
1/7/2012

Bank Nifty
Name of the Company Date
Opening High
Low
Closing
Axis Bank
1/6/2012
969.8
985
957
964.55
4/6/2012
955.5
995.4
944.1
988
5/6/2012
994.8
1010.8
985
990.2
6/6/2012
999
1028
998 1020.35
7/6/2012
1031.1
1062 1018.55
1057.1
8/6/2012
1057.8
1057.8
1021.3
1049.4
11/6/2012
1060.1
1072 1031.05 1036.85
12/6/2012
1028.1
1061.4 1027.15
1057.6
13/6/2012
1060
1063
1040
1044
14/6/2012
103.95
1037.5 1005.75 1031.05
15/6/2012
1021 1038.35
1010 1032.55
18/6/2012
1049.9
1050.8
990 1000.15
19/6/2012
995
1004.9
982.85 1001.55
20/6/2012
1002.6
1015
994.3 1000.75
21/6/2012
991.05
1028.9
990.25 1025.45
22/6/2012
23/62012
24/6/2012
25/6/2012
26/6/2012
27/6/2012
28/6/2012
29/6/2012
30/6/2012
31/6/2012
1/7/2012

CNX Pharma
Name of the Company Date
Opening High
Low
Closing
Cipla
1/6/2012
755.05
769.85
735.53
737.7
4/6/2012
307.7
307.7
303.05
304.6
5/6/2012
304.95
309.2
304.5
308.53
6/6/2012
311.3
311.9
307.5
309.15
7/6/2012
311.75
312.25
307
308
8/6/2012
302.35
310
301.05
309.2
11/6/2012
309.9
311.1
301.05
301.8
12/6/2012
300.55
305.5
300
304.2
13/6/2012
306
306.75
302.6
303.25
14/6/2012
303.8
308.25
303.1
306.65
15/6/2012
305.55
310.75
304
308.45
18/6/2012
310
312
304
305.5
19/6/2012
307.2
310.15
306.6
309.95
20/6/2012
310
310.75
307.35
308.7
21/6/2012
22/6/2012
23/62012
24/6/2012
25/6/2012
26/6/2012
27/6/2012
28/6/2012
29/6/2012
30/6/2012
31/6/2012
1/7/2012

CNX IT
Name of the Company Date
Opening High
Low
Closing
Infosys
1/6/2012
2415
2431.5
2383
2389
4/6/2012
2374 2396.35
2345
2385.6
5/6/2012
2388
2410
2375
2389.3
6/6/2012
2397.2 2433.35
2396.4
2415.5
7/6/2012
2448 2464.85 2436.15 2452.95
8/6/2012
2488.9
2488.9
2392.9 2419.25
11/6/2012
2427 2452.75
2414.9 2425.65
12/6/2012
2402.2
2470
2402.2 2458.05
13/6/2012
2451.25
2489.7
2442
2470.1
14/6/2012
2416
250
246
2498.3
15/6/2012
2510.85
2532 2502.75 2522.55
18/6/2012
2535
222.95
212.7
213.9
19/6/2012
2500
2505
2457.9
2477
20/6/2012
2480
2485 2452.95
2470.1
21/6/2012
22/6/2012
23/62012
24/6/2012
25/6/2012
26/6/2012
27/6/2012
28/6/2012
29/6/2012
30/6/2012
31/6/2012
1/7/2012

CNX FMCG
Name of the Company Date
Opening High
Low
Closing
ITC
1/6/2012
228.9
234.7
228.9
233.85
4/6/2012
232.4
234.25
229.35
230.1
5/6/2012
231.45
232.8
225
225.85
6/6/2012
225.9
237
225.9
234.55
7/6/2012
235.6
239.3
232.6
236.35
8/6/2012
236.75
241.3
234.75
239.2
11/6/2012
237.8
241
236.5
239.75
12/6/2012
237.5
244.25
235.55
243.05
13/6/2012
242.35
244.9
242.15
244.5
14/6/2012
243.05
248.65
243.05
244.7
15/6/2012
244.95
248.8
244
248
18/6/2012
247.5
250
242.5
243.2
19/6/2012
242.7
250
242.7
249.4
20/6/2012
249.4
249.65
244.85
246.05
21/6/2012
22/6/2012
23/62012
24/6/2012
25/6/2012
26/6/2012
27/6/2012
28/6/2012
29/6/2012
30/6/2012
31/6/2012
1/7/2012

NSE
CNX AUTO
Name of the Company Date
Opening High
Low
Closing
Mah & Mah
1/6/2012
650
654.8
639
645.15
4/6/2012
639.9
650.5
636.25
649.85
5/6/2012
756.53
658.35
650.25
654.75
6/6/2012
660.05
676
656.6
674.55
7/6/2012
675.65
691.85
666
688.55
8/6/2012
694
694
676.8
688.7
11/6/2012
693
696.25
675.9
679.5
12/6/2012
675
699.55
674.3
695.55
13/6/2012
690.1
691.25
675.45
683.4
14/6/2012
684.8
694
677.6
680.4
15/6/2012
686
700.9
683.1
698.45
18/6/2012
703
709.9
684.25
693.15
19/6/2012
691
700
690.5
695.6
20/6/2012
699
702.35
692.5
694.15
21/6/2012
22/6/2012
23/62012
24/6/2012
25/6/2012
26/6/2012
27/6/2012
28/6/2012
29/6/2012
30/6/2012
31/6/2012
1/7/2012