1 of 4

http://www.oanda.com/currency/historical-rates/

Historical Exchange Rates

Daily ASK rates @ +/- 0%
DATE: Jan 1, 2012

Jun 30, 2012

INTERBANK: +/- 0%
PRICE: Ask
VALUES: Rate
FREQUENCY: Daily

USD / ZAR
Period Average

7.9606

Period High

8.6290

Period Low

7.4718

Jun 30, 2012

8.2881

Jun 29, 2012

8.4288

Jun 28, 2012

8.4286

Jun 27, 2012

8.4687

Jun 26, 2012

8.4627

Jun 25, 2012

8.4558

Jun 24, 2012

8.4549

Jun 23, 2012

8.3934

Jun 22, 2012

8.2685

Jun 21, 2012

8.2077

Jun 20, 2012

8.2711

Jun 19, 2012

8.3064

Jun 18, 2012

8.4012

Jun 17, 2012

8.4058

Jun 16, 2012

8.3776

Jun 15, 2012

8.4101

Jun 14, 2012

8.3975

Jun 13, 2012

8.4403

Jun 12, 2012

8.3651

Jun 11, 2012

8.4348

Jun 10, 2012

8.4398

Jun 9, 2012

8.4304

Jun 8, 2012

8.3149

Jun 7, 2012

8.3890

Jun 6, 2012

8.4733

Jun 5, 2012

8.5673

Jun 4, 2012

8.6290

Jun 3, 2012

8.6276

Jun 2, 2012

8.5776

Jun 1, 2012

8.5371

May 31, 2012

8.4211

May 30, 2012

8.3419

May 29, 2012

8.3406

May 28, 2012

8.4532

May 27, 2012

8.4548

www.oanda.com/currency/historical-rates/
1996 - 2012 OANDA Corporation. All rights reserved. All Registered Trade Marks used on this Website, whether marked as Trade Marks or not marked, are declared to belong
to their respective owner(s). OANDA Corporation owns Trade Marks of all its "FX" products.

2012/07/05 06:08 AM

2 of 4

http://www.oanda.com/currency/historical-rates/

USD / ZAR
May 26, 2012

8.3702

May 25, 2012

8.3785

May 24, 2012

8.3850

May 23, 2012

8.2570

May 22, 2012

8.3006

May 21, 2012

8.3889

May 20, 2012

8.3907

May 19, 2012

8.3666

May 18, 2012

8.3177

May 17, 2012

8.3330

May 16, 2012

8.2251

May 15, 2012

8.1683

May 14, 2012

8.1455

May 13, 2012

8.1459

May 12, 2012

8.0811

May 11, 2012

8.0092

May 10, 2012

7.9662

May 9, 2012

7.8601

May 8, 2012

7.8522

May 7, 2012

7.8813

May 6, 2012

7.8800

May 5, 2012

7.7646

May 4, 2012

7.7384

May 3, 2012

7.7421

May 2, 2012

7.7644

May 1, 2012

7.7596

Apr 30, 2012

7.7924

Apr 29, 2012

7.7911

Apr 28, 2012

7.7851

Apr 27, 2012

7.7633

Apr 26, 2012

7.7780

Apr 25, 2012

7.8383

Apr 24, 2012

7.8491

Apr 23, 2012

7.8627

Apr 22, 2012

7.8621

Apr 21, 2012

7.8379

Apr 20, 2012

7.8480

Apr 19, 2012

7.8238

Apr 18, 2012

7.8856

Apr 17, 2012

7.9759

Apr 16, 2012

7.9985

Apr 15, 2012

7.9983

Apr 14, 2012

7.9166

Apr 13, 2012

7.9519

Apr 12, 2012

7.9968

Apr 11, 2012

7.9386

Apr 10, 2012

7.8989

Apr 9, 2012

7.9344

Apr 8, 2012

7.9354

Apr 7, 2012

7.8600

Apr 6, 2012

7.8329

Apr 5, 2012

7.7873

www.oanda.com/currency/historical-rates/
1996 - 2012 OANDA Corporation. All rights reserved. All Registered Trade Marks used on this Website, whether marked as Trade Marks or not marked, are declared to belong
to their respective owner(s). OANDA Corporation owns Trade Marks of all its "FX" products.

2012/07/05 06:08 AM

3 of 4

http://www.oanda.com/currency/historical-rates/

USD / ZAR
Apr 4, 2012

7.6801

Apr 3, 2012

7.6507

Apr 2, 2012

7.7209

Apr 1, 2012

7.7234

Mar 31, 2012

7.6930

Mar 30, 2012

7.7129

Mar 29, 2012

7.6432

Mar 28, 2012

7.5890

Mar 27, 2012

7.6626

Mar 26, 2012

7.7327

Mar 25, 2012

7.7314

Mar 24, 2012

7.7123

Mar 23, 2012

7.6980

Mar 22, 2012

7.6272

Mar 21, 2012

7.5900

Mar 20, 2012

7.5685

Mar 19, 2012

7.6098

Mar 18, 2012

7.6084

Mar 17, 2012

7.6176

Mar 16, 2012

7.6700

Mar 15, 2012

7.6031

Mar 14, 2012

7.5545

Mar 13, 2012

7.5808

Mar 12, 2012

7.6192

Mar 11, 2012

7.6183

Mar 10, 2012

7.5170

Mar 9, 2012

7.5634

Mar 8, 2012

7.6459

Mar 7, 2012

7.6110

Mar 6, 2012

7.5503

Mar 5, 2012

7.5682

Mar 4, 2012

7.5713

Mar 3, 2012

7.4875

Mar 2, 2012

7.4832

Mar 1, 2012

7.4718

Feb 29, 2012

7.5461

Feb 28, 2012

7.6002

Feb 27, 2012

7.6470

Feb 26, 2012

7.6482

Feb 25, 2012

7.6349

Feb 24, 2012

7.7106

Feb 23, 2012

7.7384

Feb 22, 2012

7.7018

Feb 21, 2012

7.6821

Feb 20, 2012

7.7878

Feb 19, 2012

7.7907

Feb 18, 2012

7.7597

Feb 17, 2012

7.8057

Feb 16, 2012

7.7204

Feb 15, 2012

7.7253

Feb 14, 2012

7.6888

Feb 13, 2012

7.7951

www.oanda.com/currency/historical-rates/
1996 - 2012 OANDA Corporation. All rights reserved. All Registered Trade Marks used on this Website, whether marked as Trade Marks or not marked, are declared to belong
to their respective owner(s). OANDA Corporation owns Trade Marks of all its "FX" products.

2012/07/05 06:08 AM

4 of 4

http://www.oanda.com/currency/historical-rates/

USD / ZAR
Feb 12, 2012

7.8012

Feb 11, 2012

7.6812

Feb 10, 2012

7.5923

Feb 9, 2012

7.5684

Feb 8, 2012

7.5757

Feb 7, 2012

7.5907

Feb 6, 2012

7.5753

Feb 5, 2012

7.5722

Feb 4, 2012

7.6242

Feb 3, 2012

7.6787

Feb 2, 2012

7.7665

Feb 1, 2012

7.8152

Jan 31, 2012

7.8240

Jan 30, 2012

7.8067

Jan 29, 2012

7.8075

Jan 28, 2012

7.8010

Jan 27, 2012

7.8522

Jan 26, 2012

7.9675

Jan 25, 2012

7.9665

Jan 24, 2012

7.9530

Jan 23, 2012

8.0034

Jan 22, 2012

8.0036

Jan 21, 2012

7.9495

Jan 20, 2012

7.9550

Jan 19, 2012

8.0282

Jan 18, 2012

8.0600

Jan 17, 2012

8.1470

Jan 16, 2012

8.1857

Jan 15, 2012

8.1825

Jan 14, 2012

8.0890

Jan 13, 2012

8.0771

Jan 12, 2012

8.1246

Jan 11, 2012

8.1339

Jan 10, 2012

8.1805

Jan 9, 2012

8.2265

Jan 8, 2012

8.2279

Jan 7, 2012

8.1788

Jan 6, 2012

8.1705

Jan 5, 2012

8.1011

Jan 4, 2012

8.0595

Jan 3, 2012

8.1044

Jan 2, 2012

8.1382

Jan 1, 2012

8.1396

www.oanda.com/currency/historical-rates/
1996 - 2012 OANDA Corporation. All rights reserved. All Registered Trade Marks used on this Website, whether marked as Trade Marks or not marked, are declared to belong
to their respective owner(s). OANDA Corporation owns Trade Marks of all its "FX" products.

2012/07/05 06:08 AM