Professional Documents
Culture Documents
ARIMA Du Bao Chung Khoan (Phuong)
ARIMA Du Bao Chung Khoan (Phuong)
Mc lc ..................................................................................................................................1
GII THIU CHUNG...........................................................................................................4
1.Mc ch nghin cu ti:................................................................................................4
2. i tng nghin cu: .......................................................................................................4
3. Phng php nghin cu: ..................................................................................................5
4.B cc: ................................................................................................................................5
CHNG 1:C S L THUYT .......................................................................................6
1.Khi qut th trng chng khon ......................................................................................6
1.1.Chng khon ........................................................................................................6
1.2.Th trng chng khon.......................................................................................6
2.M hnh hm hi quy tng th ............................................................................................7
2.1.M hnh................................................................................................................7
2.2.Cc gi nh OLS.................................................................................................7
2.3.Gi nh b sung ca OLS ...................................................................................7
2.4.Hm hi quy mu.................................................................................................7
3.M hnh ARIMA: Phng php Box-Jenkins ....................................................................8
3.1.Tnh dng.............................................................................................................8
3.2.M hnh ARIMA..................................................................................................9
3.2.1.M hnh t hi quy bc p AR(p)........................................................9
3.2.2.M hnh trung bnh trt bc q MA(q)..............................................9
3.2.3.M hnh t hi quy kt hp trung bnh trt ARIMA(p,d,q) ............9
3.2.3.1.Nhn dng m hnh ....................................................................9
3.2.3.2.c lng cc thng s ca m hnh ARIMA(p,d,q)................10
3.2.3.3.Kim tra chn on m hnh ......................................................10
3.2.3.4.D bo: .......................................................................................11
4.M hnh ARCH:..................................................................................................................11
4.1 L thuyt m hnh ARCH....................................................................................11
4.2.Kim nh tnh ARCH .........................................................................................13
CHNG 2:
PHN TCH XU HNG V CC NHN T NH HNG TH TRNG
CHNG KHON VIT NAM .............................................................................................15
3
CHNG 4:NHN NH TH TRNG, KIN NGH, NHNG MT CN HN
CH V HNG PHT TRIN CHO M HNH .............................................................36
1.Nhn nh th trng: .........................................................................................................36
2.Kin ngh:............................................................................................................................37
3.Nhng mt hn ch: ............................................................................................................38
4.Hng nghin cu pht trin t m hnh:...........................................................................38
PH LC...............................................................................................................................39
PH LC 1:D LIU THEO TUN CA VNINDEX, S&P500, DAX, KOSPI,
STRAINTS TIMES, CAC, FTSE100....................................................................................39
PH LC 2:KT QU NGHIN CU M HNH ARIMA,ARCH I VI CH S
S&P500 ..................................................................................................................................43
PH LC 3:KT QU NGHIN CU M HNH ARIMA,ARCH I VI CH S
KOSPI ....................................................................................................................................48
PH LC4:KT QU NGHIN CU M HNH ARIMA,ARCH I VI CH S
DAX.......................................................................................................................................52
PH LC 5:KT QU NGHIN CU M HNH ARIMA,ARCH I VI CH S
TRAINTS TIMES..................................................................................................................66
PH LC 6:KT QU NGHIN CU M HNH ARIMA,ARCH I VI CH S
CAC .......................................................................................................................................60
PH LC 7:KT QU NGHIN CU M HNH ARIMA,ARCH I VI CH S
FTSE100 ................................................................................................................................64
TI LIU THAM KHO .....................................................................................................68
Mc tiu:
-Xy dng m hnh d bo di hn v ch s VNINDEX ti thnh ph H Ch
Minh thng qua vic s dng s liu theo tun ca VNINDEX.
-Xc nh c ch s chng khon ca nc no tc ng mnh n VNINDEX
-Xc nh c phn no cc nhn t nh hng n VNINDEX
V vy, ti nghin cu phi tr li c 2 cu hi sau:
5
-M hnh no ph hp d bo VNINDEX
-Nhn t no thc s tc ng n VNINDEX trong khong thi gian t t ngy
31/7/2006 n 18/5/2009.
4.B cc:
GII THIU CHUNG
CHNG 1:C S L THUYT
CHNG 2:
PHN TCH XU HNG V CC NHN T NH HNG TH TRNG
CHNG KHON VIT NAM
CHNG 3:P DNG CC M HNH D BO CHO CHUI VNINDEX
CHNG 4:NHN NH TH TRNG, KIN NGH, NHNG MT CN HN
CH V HNG PHT TRIN CHO M HNH
7
-TTCK phi tp trung cn gi l th trng OTC (over the counter). Trn th
trng OTC, cc giao dch c tin hnh qua mng li cc cng ty chng khon phn
tn trn khp quc gia v c ni vi nhau bng mng in t. Gi trn th trng ny
c hnh thnh theo phng thc tho thun.
Cc h s gi l h s hi quy ring
X 1 , X 2 , X 3 ,... X k :cc bin gii thch ca m hnh
Yt =Bin c lp
: bin ngu nhin v tun theo quy lut phn phi chun
2.2.Cc gi nh OLS cho m hnh hi qui tuyn tnh n c gii thch trong m hnh
hi qui bi: cc gi nh ny lin quan n thnh phn nhiu ngu nhin ( i )
-Gi tr k vng ca i bng khng
-Khng c tng quan chui (khng c t tng quan)
-Phng sai ng nht => var ( i ) = 2
-Nhiu ngu nhin khng c tng quan vi cc X
-Khng nhn dng sai m hnh
2.4.Hm hi quy mu
Yi 0 1 X 1 2 X 2 ... k X k e
9
ngu nhin th khng c tnh dng. Tuy nhin nu chui khng c tnh dng cha chc l
bc ngu nhin
- bin i chui khng dng thnh chui dng, thng thng nu ly sai
phn mt ln hoc hai ln th s c chui c tnh dng
Chui gc: Yt
Chui sai phn bc mt: Wt Yt Yt 1
Chui sai phn bc hai: Vt Wt Wt 1
10
-Nhn dng m hnh ARIMA(p,d,q) l tm cc gi tr thch hp ca p, d, q. Vi d
l sai phn ca chui thi gian kho st, p l bc t hi quy v q l bc trung bnh trt.
Vic xc nh p.q s ph thuc vo th PACF = f(t)
-Vi ACF l h s t tng quan v PACF l h s t hi quy tng phn mu;
ngha l t tng quan gia Yt v Yt-p sau khi loi b cc tc ng ca Y trung gian.
Chn m hnh AR(p) nu th PACF c gi tr cao ti tr 1,2,,p v gim nhiu sau
p v dng hm ACF gim dn.
-Chn m hnh MA(q) nu th ACF c gi tr cao ti cc tr 1,2,,q v
gim nhiu sau q v dng hm PACF gim dn
Tm li:
Loi m hnh
Dng th ACF=f(t)
Dng th PACF=f(t)
AR(p)
Gim dn
C nh p
MA(q)
C nh q
Gim dn
ARIMA(p,d,q)
Gim dn
Gim dn
(Yt Yt ) 2 Min
^
(Yt Yt )
3.2.3.3.Kim tra chn on m hnh
-Sau khi xc nh p,q,d v cc j , j . ; ngha l xc nh phng trnh cho m
hnh ARIMA, iu cn phi lm l tin hnh kim nh xem s hng t ca m hnh c
phi l mt nhiu trng (nhiu ngu nhin thun ty) hay khng. y l yu cu ca m
hnh tt.
-V mt l thuyt, t c to ra bi qu trnh nhiu trng nu:
11
-D bo im: Yt
^
(1.1)
. Gi nh ny c vit nh sau:
ut ~ N (0,
(1.2)
12
=
(1.3)
-Phng trnh (1.3) c gi l qui trnh ARCH (1) v tng ny cng tng t
nh tng m hnh ARIMA.
- M hnh ARCH (1)
- M hnh ARCH (1) s m hnh ho ng thi gi tr trung bnh v phng ca
mt chui thi gian nh cch c xc nh sau y:
Yt = B1 + B2Xt + ut
(1.4)
ut ~ N (0, ht)
ht =
(1.5)
13
v trng hp tng qut s l ARCH (q) c th hin nh sau:
Yt = B1 + B2Xt + ut
ut ~ N (0, ht)
ht =
+ +
+ wt
==
14
chng ta bc b gi thit H0, v ngc li. Nu bc b gi thit H0, th ta c th kt lun
rng chui d liu ang xt c nh hng ARCH.
15
CHNG 2:
16
2.Cc giai on pht trin ca th trng chng khon
Nu trong phin giao dch u tin ngy 28/7/2000, VN-Index mc 100 im
th vo ngy 28/2/2007, l 1136 im, tng 11 ln so vi ngy gc. TTCKVN cho ti u
nm 2009 tri qua nhiu giai on thng trm
-Giai on u t khi ra i cho n ht nm 2000, ch s chng khon VN-Index
tng phi m t 100 im ln 571 im - gp trn 5,7 ln trong vng 6 thng.
-Giai on th hai bt u t nm 2001 n gia nm 2004, ch s VN-Index gn
nh ri t do t 571 im xung cn trn 130 im.
-Giai on th ba, t na cui nm 2004, ch s VN-Index b dn ln trn 200
im v n ht nm 2005, vt qua mc 300 im.
-Giai on th t, t nm 2006 l giai on st nng, khi phin giao dch u nm
mi c 304 im, th n ngy 25/4 vt ln nh im 632,69 im, trong gi c
phiu ca bn cng ty nim yt hng u vt mc 100 nghn ng/c phiu, tc gp
trn 10 ln mnh gi.
-Giai on th nm bt u t cui thng 5/2006, ch s VN-Index li lao
xung cn khong 500 im. Gi tr giao dch chng khon trung bnh mt phin ti
Trung tm Giao dch Chng khon TP HCM (nay l S Giao dch Chng khon TP.
HCM), nu thng 3 mi t 92,4 t ng, th thng 4 t 156 t ng, nhng thng 5, li
gim xung cn 104 t ng, thng 6 ch cn 60 t - trong tun cui thng 6 cn 53,7
t ng, thm ch mt s phin ch cn 30 - 40 t ng.
-Giai on th su, TTCK 6 thng u nm 2007 pht trin i ln, VN-Index bt
ph ngon mc, vi th i ln gn nh thng ng, t u thng 1 n gia thng 3
nm 2007, VN-Index tng n trn 55% v t mc k lc 1.174,22 im. Sau l
giai on iu chnh mnh t gia thng 3 n cui thng 4/2007, VN-Index tt dc n
trn 20%; v phc hi t cui thng 4 n cui thng 6/2007 vi mc tng trng khong
15%. n cui thng 7/2007, VN-Index dao ng xung quanh ngng 1.000 im (n
gia thng 5/2007 ln 1.060 im), tng hn 10 ln so vi nm 2000.
-Giai on t cui nm 2007 n nay, VN-Index st gim lin tip v gim cn
399.66 im vo ngy 4/6/2008. Cha dng ngy 5/12/2008 VN-Index ch cn
17
299.68,chnh thc rt di mc 300 im. n ngy 10/12/2008 VN-Index li tip tc
rt xung cn 286.85. y l mc thp im nht k t ngy 14/10/2005. n u thng
1/2009 VN-Index leo ln c mc 300 im v c dao ng xung quanh mc
ny.Nhng n thng 5/2009 VN-Index vt mc 500 im v c xu hng tng dn
18
Ngun: Stox.vn
-So vi cc th trng khc trong khu vc, ch s tng quan ca Nikkei 225 ca
Nht bn vi S&P 500 l rt mnh mc 80%, Kuala Lumpua vi S&P 500 l 52%, v
Jakarta vi S&P 500 l 59%. Chng ta c th ni mi lin h ca VN-Index vi chng
khon th gii l cn yu, nhng ang c xu hng gia tng.
-Do vy nh u t cng cn phi theo di v nm bt c cc s kin nh
hng ti cc th trng chng khon chnh trn th gii c bit l M, Nht bn v Ty
u v t c nhng quyt nh mua bn chng khon kp thi cng nh xc nh nh
hng u t khi c nhng du hiu thay i t cc th trng ln ny.
(Ngun:Stox.vn)
-Qua bi nghin cu ca stox.vn ta cng thy c mi lin quan gia Vnindex
v S&P500, t ti c tng pht trin bi nghin cu ny bng cch tm mi quan
h gia Vnindex v cc ch s chng khon ln trn th gii nh S&P500 (Hoa K), Dax
(c), KOSPI (Hn Quc), Straints times (Singapore), CAC(Php), ftse100 (Anh).
-Ch s S&P500 i din cho 500 cng ty ln ti Hoa K. Nn kinh t M lun c
s nh hng ln n nn kinh t trn ton th gii, S&P500 l mt trong nhng ch s
quan trng ti Hoa K, do khi ch s ny thay i th s c tc ng n hu ht cc
quc gia trn th gii.
19
-Ch s Dax l ch s chng khon quan trng nht ca S giao dch chng khon
Frankfurt. Ch s ny c tnh da trn 30 loi c phiu Blue-Chip c giao dch S
giao dch chng khon Frankfurt ti c.
-Ch s ftse100 l ch s gm 100 cng ty ln nht nc anh v c nc Anh
c lit k trn London Stock Exchange, n c tm quan trng ln ti Anh.
-Ch s CAC l ch s chng khon ca Php, o lng 40 trong 100 cng ty ln
nht ti Php, cc cng ty ny c nim yt trn s giao dch chng khon Paris, khi ch
s ny thay i th c nh hng kh ln n th trng th gii.
-Ch s KOSPI gm 200 c phiu hng u trong s giao dich chng khon Korea
ti Hn Quc
.
20
CHNG 3:
21
xc nh c chnh xc chui dng hay cha ta i kim nh Augmented DickeyFuller (nghim nh nghim n v i vi tnh dng) cho ta kt qu sau:
t-Statistic
Prob.*
-1.830848
0.6847
1% level
-4.022135
5% level
-3.440894
10% level
-3.144955
22
1.2.Chuyn i chui gc VNINDEX thnh chui dng. Bng cch ly sai phn bc
mt
23
M hnh thch hp ca chui ny l ARIMA(1,1,1)
Nhng xc nh c chnh xc chui dng hay cha ta i kim nh Augmented
Dickey-Fuller (nghim nh nghim n v i vi tnh dng) cho ta kt qu sau:
t-Statistic
Prob.*
-7.430673
-4.022586
-3.441111
-3.145082
0.0000
t-Statistic
Prob.
519.5170
616.5174
0.842664
0.4008
AR(1)
0.995013
0.009642
103.1975
0.0000
R-squared
0.986659
658.0197
Adjusted R-squared
0.986566
288.3421
S.E. of regression
33.41998
9.869789
160832.9
Schwarz criterion
9.910660
Log likelihood
-718.4946
F-statistic
10649.73
Durbin-Watson stat
1.085675
Prob(F-statistic)
0.000000
Inverted AR Roots
1.00
24
1.4.2.Kim nh phn d
25
1.4.3.Cc ch tiu d bo, gi tr d bo:
stt
vnindex
vnindexfar1
143
315.724
341.7688
144
317.01
316.7402
145
353.634
318.0198
146
380.016
354.4612
147
403.86
380.7116
148
404.4367
26
27
1.5.2.Kim nh phn d
28
stt
Vnindex Vnindexfar2
143
315.724 354.1707502
144
317.01
145
353.634 320.7006047
146
380.016 373.2301673
147
403.86
148
307.2678005
394.6534729
417.1055342
29
Ta c sig ca m hnh>0.05-> m hnh khng c ngha thng k, do ta loi m
hnh ARIMA(1,1,1)
T y ta s chn 1 trong 2 m hnh AR(1) hoc AR(2)
Ta s dung cc ch s o lng thng k ca sai s trong 2 m hnh nh AIC, SC, RMSE,
MAE, MAPE, TIC nhm nhn dng m hnh no tt hn.
M hnh AR(1)
M hnh AR(2)
AIC
9.869789
9.650321
SC
9.910660
9.711909
RMSE
33.19028
29.53371
MAE
25.13951
22.56210
MAPE
4.222601
3.777679
TIC
0.023125
0.020536
30
1.7.M hnh ARCH
Gi tr chi bnh phng tnh ton bng 12.47>gi tr chi bnh phng ph phn mc
ngha 1% vi 1 bc t do (=CHIINV(1%,1)=6.64). Nh vy chng ta c th kt lun m
hnh c th c nh hng ca ARCH(1).
31
1.7.2.c lng ARCH(1)
32
ftse100 (Anh). Sau khi hi quy ti s s dng m hnh ARIMA kt hp vi m hnh
ARCH d bo cc ch s S&P500, Dax, KOSPI, Straints times, CAC, ftse100. T
th vo m hnh hi quy d bo Vnindex.
M hnh hi quy:
VNINDEXi 0 1SP500 2 Dax 3 KOSPI 4Traints _ times 5CAC 6 ftse100 i
2.2.c lng
Hi quy
Dependent Variable: VNINDEX
Method: Least Squares
Date: 09/20/09 Time: 16:44
Sample: 1 147
Included observations: 147
Variable
Coefficient
Std. Error
t-Statistic
Prob.
C
SP500
DAX
KOSPI
STRAINTS_TIMES
CAC
FTSE100
287.7933
-1.746778
0.214057
-0.449544
0.495870
0.438423
-0.277066
117.1519
0.264082
0.045484
0.101817
0.069125
0.063164
0.086200
2.456582
-6.614536
4.706236
-4.415213
7.173574
6.941003
-3.214211
0.0152
0.0000
0.0000
0.0000
0.0000
0.0000
0.0016
R-squared
Adjusted R-squared
S.E. of regression
Sum squared resid
Log likelihood
Durbin-Watson stat
0.891433
0.886780
96.78191
1311343.
-877.1495
0.503676
656.9801
287.6292
12.02925
12.17165
191.5878
0.000000
33
Wald Test:
Equation: Untitled
Test Statistic
F-statistic
Chi-square
Value
44.49464
222.4732
df Probability
(5, 140)
5
0.0000
0.0000
34
2.4.2.Kim nh Kolmogorov-Smirnov:
One-Sample Kolmogorov-Smirnov Test
Unstandardized
Residual
N
147
Normal Parameters
Mean
Std. Deviation
.0000000
94.77237940
Absolute
.077
Positive
.077
Negative
-.042
Kolmogorov-Smirnov Z
.928
.355
Vy m hnh hi quy s l
Vnindexi 287.793 1.747 SP500 0.214 Dax 0.450 KOSPI 0.496Traints _ Times
0.438CAC 0.277 ftse100
- ngha ca h s hi quy:
o 287.793 cho bit khi SP500, KOSPI, Dax, Traints Times, CAC ,ftse100 bng 0 th
VNINDEX t 287.793 im, iu ny c ngha l ngoi vic b nh hng bi cc ch
s chng khon trn th gii, Vnindex cn b nh hng bi 1 s yu t trong nc.
1 -1.747 cho bit khi ch s S&P500 tng(gim) 1 im th VNINDEX gim(tng)
1.747 im,trong iu kin cc yu t khc khng i
2 0.214 cho bit khi ch s Dax tng(gim) 1 im th VNINDEX tng(gim) 0.214
im,trong iu kin cc yu t khc khng i
35
3 -0.450 cho bit khi ch s KOSPI tng(gim) 1 im th VNINDEX gim(tng)
0.450 im,trong iu kin cc yu t khc khng i
4 0.496 cho bit khi ch s Traints Times tng(gim) 1 im th VNINDEX
tng(gim) 0.496 im,trong iu kin cc yu t khc khng i
5 0.438 cho bit khi ch s CAC tng(gim) 1 im th VNINDEX tng(gim)
0.438 im,trong iu kin cc yu t khc khng i
6 -0.277 cho bit khi ch s ftse100 tng(gim) 1 im th VNINDEX gim(tng)
0.277 im,trong iu kin cc yu t khc khng i
Ta li c: R2=0.8914 cc bin c lp gii thch c 89.14% thay i ca m hnh do
m hnh c ph hp tng i cao.
ngy
19/5/09->22/5/09
ca
chui
SP500=912.99,
KOSPI=1390.824,
36
CHNG 4:
37
cho cc doanh nghip tho g c kh khn v duy tr sn xut, t s tc ng tch
cc n th trng chng khon.
Phn tch d bo bng m hnh ARIMA,ARCH i vi ch s VNINDEX:
Kt qu phn tch m hnh cho thy d bo l kh tt, lun bm st xu hng th
trng. Do ta c th dng ARIMA l cng c d bo VNINDEX trong ngn hn.
Ti Vit Nam, thng tin tt xu khng nh hng n s tng gim ca
VNINDEX, do m hnh ARCH khng c ngha v khng s dng c d bo
ti Vit Namtm l mua bn trn th trng Vit Nam ch l tm l by n, th trng
Vit Nam khng b nh hng bi tin tc tt xu ca c phiu. Do xu hng u t
ch yu l i theo s ng, xu hng n theo.
Phn tch hi quy kt hp ARIMA v ARCH
M hnh hi quy:
Vnindexi 287.793 1.747 SP500 0.214 Dax 0.450 KOSPI 0.496Traints _ Times
0.438CAC 0.277 ftse100
M hnh hi quy cho thy ch s S&P500 nh hng kh nhiu n chng khon
Vit Nam, iu cho ta thy th trng ca Hoa K thc s tc ng n hu ht
cc quc gia trn ton th gii trong c Vit Nam.Do cn theo di ch s ny
bit cch u t cho ng n,bn cnh cng phi quan st bin ng ca cc
ch s khc nh Dax. KOSPI, Traints_Times,CAC, ftse100,
2.Kin ngh:
- Khi phn tch ch s VNINDEX cn phi kt hp nhiu yu t ( lm pht, tnh
thanh khon, xu th gi,) c c cch nhn nhn ng n v chnh xc nht ca
th trng chng khon.
- Th trng chng khon Vit Nam cn rt yu cho nn cn c nhiu bin php
khuyn khch th trng pht trin.
- VNINDEX cng nh gi tr ca c phiu ph thuc nhiu vo quy lut cungcu. Do yu t by n c hnh thnh r rt ti nh u t. Cn c nhng nhn
38
nh chnh xc hn, am hiu chng khon nhiu hn c th trnh tnh trng by n
v gip th trng chng khon Vit Nam pht trin mnh m.
-Thng xuyn quan st bin ng ca cc ch s trn th gii c th u t
chnh xc theo mong mun
3.Nhng mt hn ch:
-V mi quc gia, phin giao dch, s ngy giao dch khc nhau, c nc th giao
dch 5 ngy c nc giao dch 6, 7 ngy nn m hnh ti cung cp ch yu l theo tun.
Do cha thy c v cha d bo c bin ng xy ra trong ngy.
-M hnh hi quy cn b 1 vi hin tng nh t tng quan v a cng tuyn,
tuy khng nh hng bao nhiu n m hnh nhng ti vn cha tm c cch khc
phc a ra 1 m hnh d bo tt hn
-V thi gian c hn nn ti ch mi thu thp v x l c 1 vi ch s chng
khon ca cc quc gia ln, vn cn 1 s ch s na m ti cha tm ra, do n cng l
1 thiu st trong m hnh
-Cc ch s chng khon ti s dng c l do l d liu theo tun nn yu t
ARCH khng c hoc th hin qu yu.
39
PH LC
PH LC 1:D LIU THEO TUN CA VNINDEX, S&P500, DAX,
KOSPI, STRAINTS TIMES, CAC, FTSE100
Date
7/31/2006
8/7/2006
8/14/2006
8/21/2006
8/28/2006
9/5/2006
9/11/2006
9/18/2006
9/25/2006
10/2/2006
10/9/2006
10/16/2006
10/23/2006
10/30/2006
11/6/2006
11/13/2006
11/20/2006
11/27/2006
12/4/2006
12/11/2006
12/18/2006
12/26/2006
1/3/2007
1/8/2007
1/16/2007
1/22/2007
1/29/2007
2/5/2007
2/12/2007
2/20/2007
2/26/2007
3/5/2007
3/12/2007
3/19/2007
3/26/2007
4/2/2007
vnindex
505.20
480.60
443.20
416.15
433.00
472.80
477.20
490.75
514.50
507.60
513.20
522.00
536.60
527.60
523.40
524.40
515.20
525.80
558.00
619.00
631.80
654.50
743.00
775.50
748.80
776.25
867.20
980.40
1009.80
1036.60
1066.00
1071.00
1140.00
1144.40
1123.70
1110.60
s&p500
1279.36
1266.74
1302.30
1295.09
1311.01
1298.92
1319.66
1314.78
1335.85
1349.59
1365.62
1368.60
1377.34
1364.30
1380.90
1401.20
1400.95
1396.71
1409.84
1427.09
1410.76
1418.30
1409.71
1430.73
1430.50
1422.18
1448.39
1438.06
1455.54
1451.19
1387.17
1402.84
1386.95
1436.11
1420.86
1443.76
dax
5723.03
5628.37
5817.02
5811.47
5876.54
5795.26
5937.87
5883.32
6004.33
6085.82
6173.68
6202.82
6262.54
6241.15
6357.77
6412.36
6411.96
6241.13
6427.41
6588.83
6503.13
6596.92
6593.09
6705.17
6747.17
6690.34
6885.76
6911.11
6957.07
6992.58
6603.32
6716.52
6579.87
6899.06
6917.03
7099.91
KOSPI Straints_Times
cac
1304.51
2371.37
5040.95
1292.10
2429.44
4985.52
1331.10
2462.92
5135.69
1329.35
2450.63
5111.13
1356.67
2483.53
5183.45
1354.89
2453.21
5073.57
1361.10
2491.49
5144.88
1348.38
2510.14
5141.95
1371.41
2521.91
5250.01
1352.00
2520.50
5282.06
1348.60
2568.86
5353.23
1364.24
2649.30
5375.35
1369.09
2666.68
5396.03
1383.88
2686.43
5336.30
1395.73
2729.98
5447.50
1412.22
2722.31
5439.71
1421.73
2745.31
5389.46
1434.36
2813.18
5254.05
1390.43
2814.81
5384.16
1421.87
2836.04
5541.62
1437.49
2865.14
5453.94
1434.46
2931.29
5541.76
1385.76
2942.39
5517.35
1388.37
2985.83
5617.62
1360.56
3029.04
5614.70
1371.33
3009.09
5582.30
1413.14
3072.88
5677.30
1427.68
3087.74
5692.45
1448.81
3217.68
5713.59
1469.88
3220.89
5716.38
1414.47
3236.93
5424.70
1423.58
3310.44
5537.84
1427.88
3078.74
5382.16
1447.38
3143.71
5634.75
1452.55
3068.75
5634.16
1484.15
3205.82
5741.38
ftse100
5889.40
5820.10
5903.40
5878.60
5949.10
5879.30
5877.00
5822.30
5960.80
6001.20
6157.30
6155.20
6160.90
6148.10
6208.40
6192.00
6122.10
6021.50
6152.40
6260.00
6190.00
6220.80
6220.10
6239.00
6237.20
6228.00
6310.90
6382.80
6419.50
6401.50
6116.20
6245.20
6130.60
6339.40
6308.00
6397.30
40
vnindex
1056
1043.4
1031.4
983
920.3333
939.6667
1015.8
1058.4
1100.8
1085.8
1052.8
1041.6
1041.4
1036.4
1001.8
1019.4
991.2
966
912
913
908.004
894.182
905.026
929.4825
924.116
947.224
1010.28
1091.328
1097.786
1098.986
1089.95
1068.798
1030.964
996.974
981.65
983.294
980.434
dowjone
12612.13
12961.98
13120.94
13264.62
13326.22
13556.53
13507.28
13668.11
13424.39
13639.48
13360.26
13408.62
13611.68
13907.25
13851.08
13265.47
13181.91
13239.54
13079.08
13378.87
13357.74
13113.38
13442.52
13820.19
13895.63
14066.01
14093.08
13522.02
13806.7
13595.1
13042.74
13176.79
12980.88
13371.72
13625.58
13339.85
13450.65
nasdaq
2491.94
2526.39
2557.21
2572.15
2562.22
2558.45
2557.19
2613.92
2573.54
2626.71
2588.96
2603.23
2666.51
2707
2687.6
2562.24
2511.25
2544.89
2505.03
2576.69
2596.36
2565.7
2602.18
2671.22
2701.5
2780.32
2805.68
2725.16
2804.19
2810.38
2627.94
2637.24
2596.6
2660.96
2706.16
2635.74
2691.99
dax
7212.07
7342.54
7378.12
7516.76
7479.34
7607.54
7739.2
7987.85
7590.5
8030.64
7949.63
8007.32
8048.32
8092.77
7874.85
7451.68
7435.67
7343.26
7378.29
7507.27
7638.17
7436.63
7497.74
7794.43
7861.51
8002.18
8041.26
7884.12
7949.17
7849.49
7812.4
7612.26
7608.96
7870.52
7994.07
7948.36
8002.67
KOSPI Strains_Times
1520.78
3231.24
1533.08
3345.86
1542.52
3373.59
1567.74
3360.67
1603.56
3398.6
1612.25
3485.76
1644.56
3446.92
1716.24
3512.4
1727.28
3486.63
1772.26
3548.32
1770.98
3491.59
1743.6
3581.16
1861.01
3615.38
1962.93
3548.2
1983.54
3561.96
1883.22
3654.61
1876.8
3651.38
1828.49
3492.7
1638.07
3436.04
1791.33
3359.18
1873.24
3130.71
1884.9
3369.45
1870.02
3392.91
1919.26
3488.97
1946.48
3536.4
1996.03
3542.22
2026.44
3706.23
1970.1
3822.62
2028.06
3857.25
2019.34
3747.98
1990.47
3771.55
1926.2
3715.32
1772.88
3599.67
1906
3440.96
1934.32
3325.89
1895.05
3521.27
1878.32
3557.95
41
Date
vnindex
12/24/2007 939.66
12/31/2007 928.61
1/7/2008
924.49
1/14/2008 910.80
1/22/2008 874.01
1/28/2008 835.35
2/4/2008
791.69
2/11/2008 839.93
2/19/2008 819.12
2/25/2008 740.37
3/3/2008
687.17
3/10/2008 615.78
3/17/2008 646.46
3/24/2008 577.58
3/31/2008 508.77
4/7/2008
525.04
4/14/2008 545.54
4/21/2008 535.42
4/28/2008 524.36
5/5/2008
520.89
5/12/2008 512.63
5/19/2008 475.63
5/27/2008 441.89
6/2/2008
417.31
6/9/2008
395.82
6/16/2008 373.16
6/23/2008 376.85
6/30/2008 381.56
7/7/2008
419.61
7/14/2008 443.08
7/21/2008 481.43
7/28/2008 447.91
8/4/2008
445.16
8/11/2008 438.05
8/18/2008 468.83
8/25/2008 516.20
s&p500
1478.49
1411.63
1401.02
1325.19
1330.61
1395.42
1331.29
1349.99
1353.11
1330.63
1293.37
1288.14
1329.51
1315.22
1370.40
1332.83
1390.33
1397.84
1413.90
1388.28
1425.35
1375.93
1400.38
1360.68
1360.03
1317.93
1278.38
1262.90
1239.49
1260.68
1257.76
1260.31
1296.32
1298.20
1292.20
1282.83
dax
8067.32
7808.69
7717.95
7314.17
6816.74
6968.67
6767.28
6832.43
6806.29
6748.13
6513.99
6451.90
6319.99
6559.90
6763.39
6603.57
6843.08
6896.58
7043.23
7003.17
7156.55
6944.05
7096.79
6803.81
6765.32
6578.44
6421.91
6272.21
6153.30
6382.65
6436.71
6396.46
6561.65
6446.02
6342.42
6422.30
KOSPI Straints_Times
cac
1897.13
3466.38
5627.25
1863.90
3398.10
5446.79
1782.27
3445.82
5371.41
1734.72
3437.79
5092.40
1692.41
3159.48
4878.12
1634.53
3007.80
4978.06
1696.57
2931.97
4709.65
1694.77
3088.68
4771.79
1686.45
3048.64
4824.55
1711.62
3026.45
4790.66
1663.97
2866.28
4618.96
1600.26
2839.01
4592.15
1645.69
2824.91
4533.72
1701.83
3031.90
4695.92
1766.49
3155.56
4900.88
1779.71
3126.87
4797.93
1771.90
3124.87
4961.69
1824.68
3189.20
4978.21
1848.27
3236.10
5069.71
1823.70
3162.03
4960.56
1888.88
3241.49
5078.04
1827.94
3122.15
4933.77
1852.02
3192.62
5014.28
1832.31
3146.73
4795.32
1747.35
2979.56
4682.30
1731.00
3001.81
4509.27
1684.45
2955.91
4397.32
1577.94
2880.45
4266.00
1567.51
2926.84
4100.64
1509.99
2847.73
4299.36
1597.93
2922.91
4377.18
1573.77
2906.07
4314.34
1568.72
2807.54
4491.85
1572.19
2797.50
4453.62
1496.91
2723.30
4400.45
1474.24
2739.95
4482.60
ftse100
6476.90
6348.50
6202.00
5901.70
5869.00
6029.20
5784.00
5787.60
5888.50
5884.30
5699.90
5631.70
5495.20
5692.90
5947.10
5895.50
6056.50
6091.40
6215.50
6204.70
6304.30
6087.30
6053.50
5906.80
5802.80
5620.80
5529.90
5412.80
5261.60
5376.40
5352.60
5354.70
5489.20
5454.80
5505.60
5636.60
42
s&p500
1242.31
1251.70
1255.08
1213.27
1099.23
899.22
940.55
876.77
968.75
930.99
873.29
800.03
896.24
876.07
879.73
887.88
872.80
931.80
890.35
850.12
831.95
825.88
868.60
826.84
770.05
735.09
683.38
756.55
768.54
815.94
842.50
856.56
869.60
866.23
877.52
dax
6127.44
6234.89
6143.42
6063.50
5797.03
4544.31
4781.33
4295.67
4987.97
4938.46
4710.24
4127.41
4669.44
4381.47
4663.37
4696.70
4629.38
4973.07
4783.89
4366.28
4178.94
4338.35
4644.63
4413.39
4014.66
3843.74
3666.41
3953.60
4068.74
4203.55
4384.99
4491.12
4676.84
4674.32
4769.45
KOSPI Straints_Times
cac
1404.38
2574.21
4196.66
1477.92
2570.67
4332.66
1455.78
2559.07
4324.87
1476.33
2411.46
4163.38
1419.65
2297.12
4080.75
1241.47
1948.33
3176.49
1180.67
1878.51
3329.92
938.75
1600.28
3193.79
1113.06
1794.20
3487.07
1134.49
1863.49
3469.12
1088.26
1759.14
3291.47
1003.73
1662.10
2881.26
1076.07
1732.57
3262.68
1028.13
1659.17
2988.01
1103.82
1740.34
3213.60
1180.97
1795.47
3225.90
1117.86
1725.61
3116.21
1157.40
1829.71
3349.69
1180.96
1806.02
3299.50
1135.20
1730.45
3016.75
1093.40
1685.23
2849.14
1162.11
1746.47
2973.92
1210.26
1715.35
3122.79
1192.44
1705.64
2997.86
1065.95
1594.94
2750.55
1063.03
1594.87
2702.48
1055.03
1513.12
2534.45
1126.03
1577.52
2705.63
1170.94
1596.92
2791.14
1237.51
1745.66
2840.62
1283.75
1820.87
2958.74
1336.04
1828.51
2974.18
1329.00
1896.56
3091.96
1354.10
1852.85
3102.85
1369.36
1920.28
3159.85
ftse100
5240.70
5416.70
5311.30
5088.50
4980.30
3932.10
4063.00
3883.40
4377.30
4365.00
4233.00
3781.00
4288.00
4049.40
4280.40
4286.90
4216.60
4561.80
4448.50
4147.10
4052.50
4149.60
4291.90
4189.60
3889.10
3830.10
3530.70
3753.70
3842.90
3898.90
4029.70
3983.70
4092.80
4156.00
4243.20
43
5/4/2009
5/11/2009
5/18/2009
353.63
380.02
403.86
929.23
882.88
909.71
4913.90
4737.50
4851.96
1412.13
1391.73
1386.68
2238.21
2139.78
2176.98
3312.59
3169.05
3245.39
4462.10
4348.10
4446.50
44
45
sp500
866.23
877.52
929.23
882.88
909.71
sp500far1
873.37
870.04
881.19
932.27
886.48
912.99
46
47
48
49
50
KOSPIfar1
1334.567
1359.048
1373.931
1415.646
1395.749
1390.824
Hnh 12:Kt qu d bo
Kt qu cho ta thy gi tr trung bnh ca KOSPI t ngy 19/5/09 n 25/5/09 s
l 1390.824 im.
T m hnh AR(1) ta i kim nh xem m hnh c tnh ARCH hay khng.
51
52
53
Hnh 14: th ACF v PACF ca chui Dax sau khi ly sai phn bc 1.
Chui dng v ACF,PACF u nm trong 2 ng gii hn
54
Daxfar1
4693.484
4690.997
4784.877
4927.428
4753.347
4866.303
Hnh 17:Kt qu d bo
Kt qu cho ta thy gi tr trung bnh ca DAX t ngy 19/5/09 n 25/5/09 s l
4866.303 im.
T m hnh AR(1) ta i kim nh xem m hnh c tnh ARCH hay khng.
55
56
57
Hnh 20: th ACF v PACF ca chui Trains Times sau khi ly sai phn bc 1.
Chui dng v ACF,PACF u nm trong 2 ng gii hn
58
1860.806714
1927.582633
2242.428666
2144.953451
2181.792606
Hnh 23:Kt qu d bo
Kt qu cho ta thy gi tr trung bnh ca trains_times t ngy 19/5/09 n 25/5/09
s l 2181.79 im.
T m hnh AR(1) ta i kim nh xem m hnh c tnh ARCH hay khng.
59
60
61
Hnh 26: th ACF v PACF ca chui CAC sau khi ly sai phn bc 1.
Chui dng v ACF,PACF u nm trong 2 ng gii hn
62
63
64
65
Hnh 32: th ACF v PACF ca chui FTSE sau khi ly sai phn bc 1.
Chui dng v ACF,PACF u nm trong 2 ng gii hn v ta nhn dng y l m
hnh ARIMA(7,1,7)
66
ftse100far1
4151.29
67
4243.20
4462.10
4348.10
4446.50
4154.83
4257.82
4323.08
4327.09
4363.23
68