Professional Documents
Culture Documents
F&O Report 15 October 2013 Mansukh Investment and Trading Solution
F&O Report 15 October 2013 Mansukh Investment and Trading Solution
15 October 2013
Open Interest
as on 14.10.13
Chng in
Open
Interest
NIFTY
50
18673550
843050
BANKNIFTY
25
2136875
CNXIT
50
56100
250
596250
ACC
250
1072000
ADANIENT
1000
6295000
ADANIPORTS
2000
2746000
ADANIPOWER
8000
ALBK
2000
AMBUJACEM
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.10.13
R1
R2
4.73
0.27
6115.9
6084.80
6147
6166.5
6186
117300
5.81
0.38
10616
10516
10716.00
10793
10870
6300
12.65
1.81
8932
8823
9040.00
9099
9158
-9250
-1.53
0.79
1260
1247
1273.00
1286
1299
61250
6.06
2.48
1131
1099
1163.00
1182
1202
-166000
-2.57
2.88
166
162
169.80
173
177
62000
2.31
-0.03
151
149
151.60
153
155
14448000
696000
5.06
1.69
35
34
36.00
37
38
3794000
6000
0.16
1.73
84
82
85.25
87
88
2000
9654000
416000
4.50
2.58
195
190
200.70
204
207
ANDHRABANK
4000
6052000
560000
10.20
1.44
56
55
56.40
57
58
APOLLOTYRE
4000
11440000
-4000
-0.03
-1.26
66
66
66.70
68
69
ARVIND
4000
3520000
300000
9.32
2.18
96
95
98.25
100
101
ASHOKLEY
9000
15030000
549000
3.79
-0.88
17
17
16.90
17
18
ASIANPAINT
1250
4140000
111250
2.76
-3.25
466
462
471.05
479
488
AUROPHARMA
2000
12138000
270000
2.28
0.76
208
205
211.65
215
219
AXISBANK
250
5503000
102250
1.89
0.79
1096
1077
1116.00
1137
1158
BAJAJ-AUTO
125
1246750
20500
1.67
-0.20
2132
2108
2155.00
2177
2198
BANKBARODA
500
3533000
-8000
-0.23
1.32
563
553
573.45
583
592
BANKINDIA
1000
3403000
75000
2.25
0.43
185
183
187.65
190
192
BATAINDIA
500
581500
118000
25.46
4.63
884
858
909.80
923
937
BHARATFORG
1000
1841000
-22000
-1.18
-0.68
270
268
272.00
276
279
BHARTIARTL
1000
10297000
111000
1.09
-0.48
332
330
335.00
339
343
BHEL
2000
29850000
-126000
-0.42
-1.71
142
140
143.50
145
147
BIOCON
1000
1937000
44000
2.32
-0.76
333
330
335.00
339
344
BPCL
1000
2993000
8000
0.27
0.85
340
336
344.60
348
351
CAIRN
1000
7316000
84000
1.16
-0.17
321
319
323.05
325
328
CANBK
500
3423000
48000
1.42
-0.14
242
240
245.00
250
254
CENTURYTEX
1000
3846000
55000
1.45
-1.38
262
259
264.40
268
271
CESC
1000
467000
-7000
-1.48
-0.20
341
339
341.70
344
346
CHAMBLFERT
4000
5488000
-28000
-0.51
1.06
38
37
38.20
39
40
CIPLA
1000
7665000
362000
4.96
-2.02
420
415
424.00
432
439
COALINDIA
1000
4777000
-43000
-0.89
0.75
285
282
287.00
290
292
COLPAL
250
283000
41750
17.31
-2.52
1227
1216
1237.25
1257
1276
STOCK FUTURES
ABIRLANUVO
Open Interest
as on 14.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.10.13
R1
R2
CROMPGREAV
4000
5640000
-60000
-1.05
1.08
97
95
98.00
100
101
DABUR
2000
2194000
50000
2.33
-0.53
169
168
169.90
172
173
DENABANK
4000
8576000
-84000
-0.97
1.89
50
49
51.15
52
53
DISHTV
4000
21136000
-88000
-0.41
-1.01
53
53
53.90
55
55
DIVISLAB
250
512750
18250
3.69
-1.09
1024
1016
1032.00
1046
1061
DLF
1000
22292000
-313000
-1.38
-0.71
151
149
154.30
157
160
DRREDDY
125
885000
22625
2.62
0.74
2417
2396
2438.05
2459
2480
EXIDEIND
2000
1924000
182000
10.45
1.73
137
135
138.50
140
141
FEDERALBNK
500
761000
112000
17.26
6.77
336
320
350.70
359
367
FINANTECH
500
1645500
-24500
-1.47
1.02
166
163
168.10
172
175
FRL
2000
6702000
-138000
-2.02
1.84
76
75
77.65
79
80
GAIL
1000
2882000
7000
0.24
-1.62
331
329
333.15
336
340
583
GLENMARK
500
229500
-5000
-2.13
0.62
569
565
573.80
579
GMRINFRA
10000
80360000
420000
0.53
-0.89
22
22
22.35
23
23
GODREJIND
1000
826000
74000
9.84
4.06
272
263
280.75
285
290
GRASIM
125
480625
125
0.03
0.19
2719
2673
2765.00
2794
2824
GSKCONS
125
12625
125
1.00
-0.28
4443
4401
4483.90
4558
4631
GSPL
4000
1516000
12000
0.80
-2.62
55
54
55.70
57
58
HAVELLS
500
784500
20000
2.62
0.52
704
697
710.20
716
722
HCLTECH
500
3260000
354500
12.20
0.59
1156
1151
1162.00
1168
1174
HDFC
250
5610000
234000
4.35
-0.75
803
794
810.90
818
824
HDFCBANK
500
10164500
304000
3.08
0.86
658
646
671.00
677
684
HDIL
4000
23100000
40000
0.17
-0.12
41
41
42.30
43
44
HEROMOTOCO
125
2092375
72500
3.59
0.74
2077
2050
2104.00
2123
2142
HEXAWARE
4000
5524000
220000
4.15
-0.08
131
130
131.05
132
132
HINDALCO
4000
30672000
4132000
15.57
-3.65
109
107
111.00
114
117
HINDPETRO
1000
7717000
68000
0.89
-0.44
189
188
190.40
193
195
HINDUNILVR
500
6755500
-27500
-0.41
-1.03
595
590
599.40
608
617
HINDZINC
2000
2896000
-104000
-3.47
0.97
128
126
129.50
131
133
IBREALEST
4000
11764000
-256000
-2.13
-0.71
61
60
62.50
64
66
ICICIBANK
250
8799000
153750
1.78
0.37
991
980
1002.30
1010
1018
IDBI
4000
7724000
32000
0.42
0.86
63
62
64.20
65
66
IDEA
2000
8946000
362000
4.22
0.60
184
182
185.70
187
189
IDFC
2000
21918000
516000
2.41
-1.83
95
94
96.70
99
102
IFCI
8000
56928000
344000
0.61
0.42
23
23
23.80
24
25
IGL
1000
1570000
47000
3.09
-0.68
282
280
283.70
287
290
INDIACEM
4000
7316000
240000
3.39
0.29
51
50
51.65
52
53
Open Interest
as on 14.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.10.13
R1
R2
INDUSINDBK
500
6955000
257000
3.84
-0.67
421
413
428.45
440
451
INFY
125
3132375
318625
11.32
0.91
3262
3222
3303.00
3334
3366
IOB
4000
4164000
32000
0.77
1.10
50
49
50.50
51
52
IOC
1000
2448000
78000
3.29
-1.57
202
200
204.25
206
209
IRB
2000
10756000
158000
1.49
-1.77
76
75
77.50
79
81
ITC
1000
21194000
414000
1.99
-0.94
340
339
341.65
344
346
JINDALSTEL
1000
6249000
-189000
-2.94
-0.66
251
247
254.05
257
260
JISLJALEQS
4000
12180000
64000
0.53
-2.42
59
58
60.40
62
63
JPASSOCIAT
4000
55572000
44000
0.08
-0.50
39
39
39.85
40
41
JPPOWER
8000
12336000
-72000
-0.58
-1.39
18
17
17.80
18
18
JSWENERGY
4000
10804000
12000
0.11
1.78
45
44
45.75
46
47
JSWSTEEL
500
7240000
79500
1.11
-0.40
776
770
782.00
791
800
JUBLFOOD
250
1959500
30500
1.58
-2.14
1102
1091
1112.00
1124
1136
KOTAKBANK
500
4864000
9000
0.19
-1.01
696
689
703.30
715
727
KTKBANK
2000
15042000
3762000
33.35
15.92
99
89
108.85
115
121
LICHSGFIN
1000
9512000
174000
1.86
-0.81
207
205
208.90
211
213
LT
375
7417125
74250
1.01
-0.58
872
864
878.80
890
902
LUPIN
500
2859000
243000
9.29
-1.06
904
892
915.80
931
947
M&M
250
3276500
65500
2.04
-0.84
862
853
871.95
884
897
MARUTI
250
1564250
-41000
-2.55
-1.40
1437
1422
1453.20
1477
1502
MCDOWELL-N
125
6751250
-10750
-0.16
0.24
2561
2532
2590.25
2630
2670
MCLEODRUSS
1000
2925000
1000
0.03
-1.35
271
268
273.70
278
283
MRF
125
44625
500
1.13
0.62
15197
15044
15351.00
15487
15624
320000
0.87
-1.04
19
19
19.00
19
19
135
NHPC
10000
36930000
NMDC
2000
10640000
-58000
-0.54
-0.34
129
127
130.25
133
NTPC
2000
9998000
158000
1.61
-0.21
144
143
145.00
146
146
OFSS
125
189000
6875
3.77
0.09
3255
3233
3276.60
3300
3323
ONGC
1000
9810000
-48000
-0.49
-0.13
275
273
277.50
280
282
OPTOCIRCUI
4000
2708000
-28000
-1.02
-1.12
22
22
22.10
22
23
ORIENTBANK
1000
2409000
71000
3.04
0.87
161
158
163.15
166
169
PETRONET
2000
1758000
16000
0.92
-1.33
124
123
125.70
128
129
PFC
2000
6054000
266000
4.60
-3.25
132
130
133.80
137
141
PNB
500
5205000
163000
3.23
0.12
485
478
491.50
501
511
POWERGRID
2000
9606000
-34000
-0.35
0.40
99
99
100.15
101
101
PTC
4000
2020000
60000
3.06
1.37
54
53
55.45
56
58
PUNJLLOYD
8000
12192000
-96000
-0.78
-0.37
27
26
27.00
27
28
RANBAXY
500
8791500
-33000
-0.37
-1.51
391
387
395.50
404
412
RCOM
4000
29152000
72000
0.25
0.79
151
150
152.85
154
156
RECLTD
1000
3893000
256000
7.04
-2.44
187
185
189.70
194
198
Open Interest
as on 14.10.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.10.13
R1
R2
RELCAPITAL
1000
5754000
75000
1.32
0.59
352
348
356.30
361
366
RELIANCE
250
8951500
250250
2.88
1.26
872
863
881.00
886
891
RELINFRA
1000
4808000
380000
8.58
2.04
411
402
419.80
427
434
RENUKA
9000
19593000
-162000
-0.82
-1.02
19
19
19.35
20
20
RPOWER
4000
37736000
1604000
4.44
2.99
72
70
74.15
75
77
SAIL
4000
16120000
400000
2.54
-1.03
57
56
57.40
58
59
SBIN
125
5877000
29250
0.50
-0.12
1648
1635
1661.05
1676
1692
2000
16762000
108000
0.65
0.14
182
179
184.90
188
191
SIEMENS
500
678500
6500
0.97
-1.25
502
498
507.00
515
523
SRTRANSFIN
500
1340500
36000
2.76
0.11
569
564
573.10
581
589
SUNPHARMA
500
5563000
188500
3.51
-0.13
623
616
630.40
637
643
SUNTV
500
1124000
-37500
-3.23
-1.69
420
416
424.90
433
441
SYNDIBANK
2000
4572000
720000
18.69
6.47
76
72
79.00
81
83
TATACHEM
1000
1297000
23000
1.81
-1.12
246
244
247.85
251
255
TATACOMM
1000
4119000
-42000
-1.01
0.20
223
221
224.50
226
228
TATAGLOBAL
2000
7926000
60000
0.76
-0.62
159
157
160.35
162
164
TATAMOTORS
1000
23016000
1551000
7.23
2.09
389
383
394.00
397
400
TATAMTRDVR
2000
10656000
-100000
-0.93
0.28
193
191
195.10
198
200
TATAPOWER
4000
9632000
588000
6.50
-1.03
81
80
81.60
83
84
TATASTEEL
1000
16288000
100000
0.62
-1.87
301
297
303.75
309
314
TCS
250
6351250
252250
4.14
4.03
2160
2101
2220.00
2253
2286
TECHM
250
2530250
165500
7.00
0.57
1555
1542
1568.90
1588
1608
TITAN
1000
9230000
56000
0.61
-0.23
235
232
238.80
243
247
UBL
250
32750
-250
-0.76
0.05
860
853
865.95
874
881
UCOBANK
4000
10628000
812000
8.27
2.06
68
66
69.50
71
73
ULTRACEMCO
125
865500
3625
0.42
0.63
1956
1925
1986.30
2005
2023
UNIONBANK
1000
7457000
107000
1.46
1.87
121
119
122.65
125
127
UNIPHOS
2000
7884000
-12000
-0.15
1.06
151
149
152.25
154
156
UNITECH
8000
90328000
-2072000
-2.24
-1.54
19
18
19.20
20
20
VIJAYABANK
8000
4248000
80000
1.92
1.67
39
39
39.60
40
40
VOLTAS
4000
3456000
8000
0.23
-1.29
83
82
84.00
86
88
WIPRO
500
8176000
1178000
16.83
2.37
495
486
504.00
512
520
YESBANK
500
16956000
13000
0.08
-0.19
346
343
349.50
355
361
ZEEL
1000
4588000
161000
3.64
-0.82
240
238
243.10
248
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Please refer to important disclosures at the end of this report
252
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293