Title:

Series ID:
Source:
Release:
Seasonal Adjustment:
Frequency:
Units:
Date Range:
Last Updated:
Notes:

Moody's Seasoned Aaa Corporate Bond Yield

AAA
Board of Governors of the Federal Reserve System
H.15 Selected Interest Rates
Not Seasonally Adjusted
Monthly
Percent
1919-01-01 to 2014-01-01
2014-02-03 3:46 PM CST
Averages of daily data. Copyright, 2011, Moody's Investor Services.
Reprinted with permission. Moody's tries to include bonds with
remaining maturities as close as possible to 30 years. Moody's drops
bonds if the remaining life falls below 20 years, if the bond is
susceptible to redemption, or if the rating changes.

DATE

VALUE
1919-01-01
1919-02-01
1919-03-01
1919-04-01
1919-05-01
1919-06-01
1919-07-01
1919-08-01
1919-09-01
1919-10-01
1919-11-01
1919-12-01
1920-01-01
1920-02-01
1920-03-01
1920-04-01
1920-05-01
1920-06-01
1920-07-01
1920-08-01
1920-09-01
1920-10-01
1920-11-01
1920-12-01
1921-01-01
1921-02-01
1921-03-01
1921-04-01
1921-05-01
1921-06-01
1921-07-01
1921-08-01
1921-09-01
1921-10-01
1921-11-01
1921-12-01

5.35
5.35
5.39
5.44
5.39
5.40
5.44
5.56
5.60
5.54
5.66
5.73
5.75
5.86
5.92
6.04
6.25
6.38
6.34
6.30
6.22
6.05
6.08
6.26
6.14
6.08
6.08
6.06
6.11
6.18
6.12
5.99
5.93
5.84
5.60
5.50

1922-01-01
1922-02-01
1922-03-01
1922-04-01
1922-05-01
1922-06-01
1922-07-01
1922-08-01
1922-09-01
1922-10-01
1922-11-01
1922-12-01
1923-01-01
1923-02-01
1923-03-01
1923-04-01
1923-05-01
1923-06-01
1923-07-01
1923-08-01
1923-09-01
1923-10-01
1923-11-01
1923-12-01
1924-01-01
1924-02-01
1924-03-01
1924-04-01
1924-05-01
1924-06-01
1924-07-01
1924-08-01
1924-09-01
1924-10-01
1924-11-01
1924-12-01
1925-01-01
1925-02-01
1925-03-01
1925-04-01
1925-05-01
1925-06-01
1925-07-01
1925-08-01
1925-09-01
1925-10-01
1925-11-01
1925-12-01
1926-01-01
1926-02-01
1926-03-01
1926-04-01

5.34
5.29
5.23
5.15
5.13
5.08
5.00
4.96
4.93
4.97
5.09
5.08
5.04
5.07
5.13
5.22
5.16
5.15
5.14
5.08
5.12
5.11
5.09
5.09
5.09
5.09
5.10
5.08
5.04
4.99
4.95
4.95
4.95
4.92
4.94
4.95
4.95
4.95
4.91
4.87
4.83
4.83
4.87
4.90
4.87
4.85
4.84
4.85
4.82
4.77
4.79
4.74

1926-05-01
1926-06-01
1926-07-01
1926-08-01
1926-09-01
1926-10-01
1926-11-01
1926-12-01
1927-01-01
1927-02-01
1927-03-01
1927-04-01
1927-05-01
1927-06-01
1927-07-01
1927-08-01
1927-09-01
1927-10-01
1927-11-01
1927-12-01
1928-01-01
1928-02-01
1928-03-01
1928-04-01
1928-05-01
1928-06-01
1928-07-01
1928-08-01
1928-09-01
1928-10-01
1928-11-01
1928-12-01
1929-01-01
1929-02-01
1929-03-01
1929-04-01
1929-05-01
1929-06-01
1929-07-01
1929-08-01
1929-09-01
1929-10-01
1929-11-01
1929-12-01
1930-01-01
1930-02-01
1930-03-01
1930-04-01
1930-05-01
1930-06-01
1930-07-01
1930-08-01

4.71
4.72
4.71
4.72
4.72
4.71
4.68
4.68
4.66
4.67
4.62
4.58
4.57
4.58
4.60
4.56
4.54
4.51
4.49
4.46
4.46
4.46
4.46
4.46
4.49
4.57
4.61
4.64
4.61
4.61
4.58
4.61
4.62
4.66
4.70
4.69
4.70
4.77
4.77
4.79
4.80
4.77
4.76
4.67
4.66
4.69
4.62
4.60
4.60
4.57
4.52
4.47

1930-09-01
1930-10-01
1930-11-01
1930-12-01
1931-01-01
1931-02-01
1931-03-01
1931-04-01
1931-05-01
1931-06-01
1931-07-01
1931-08-01
1931-09-01
1931-10-01
1931-11-01
1931-12-01
1932-01-01
1932-02-01
1932-03-01
1932-04-01
1932-05-01
1932-06-01
1932-07-01
1932-08-01
1932-09-01
1932-10-01
1932-11-01
1932-12-01
1933-01-01
1933-02-01
1933-03-01
1933-04-01
1933-05-01
1933-06-01
1933-07-01
1933-08-01
1933-09-01
1933-10-01
1933-11-01
1933-12-01
1934-01-01
1934-02-01
1934-03-01
1934-04-01
1934-05-01
1934-06-01
1934-07-01
1934-08-01
1934-09-01
1934-10-01
1934-11-01
1934-12-01

4.42
4.42
4.47
4.52
4.42
4.43
4.39
4.40
4.37
4.36
4.36
4.40
4.55
4.99
4.94
5.32
5.20
5.23
4.98
5.17
5.36
5.41
5.26
4.91
4.70
4.64
4.63
4.59
4.44
4.48
4.68
4.78
4.63
4.46
4.36
4.30
4.36
4.34
4.54
4.50
4.35
4.20
4.13
4.07
4.01
3.93
3.89
3.93
3.96
3.90
3.86
3.81

1935-01-01
1935-02-01
1935-03-01
1935-04-01
1935-05-01
1935-06-01
1935-07-01
1935-08-01
1935-09-01
1935-10-01
1935-11-01
1935-12-01
1936-01-01
1936-02-01
1936-03-01
1936-04-01
1936-05-01
1936-06-01
1936-07-01
1936-08-01
1936-09-01
1936-10-01
1936-11-01
1936-12-01
1937-01-01
1937-02-01
1937-03-01
1937-04-01
1937-05-01
1937-06-01
1937-07-01
1937-08-01
1937-09-01
1937-10-01
1937-11-01
1937-12-01
1938-01-01
1938-02-01
1938-03-01
1938-04-01
1938-05-01
1938-06-01
1938-07-01
1938-08-01
1938-09-01
1938-10-01
1938-11-01
1938-12-01
1939-01-01
1939-02-01
1939-03-01
1939-04-01

3.77
3.69
3.67
3.66
3.65
3.61
3.56
3.60
3.59
3.52
3.47
3.44
3.37
3.32
3.29
3.29
3.27
3.24
3.23
3.21
3.18
3.18
3.15
3.10
3.10
3.22
3.32
3.42
3.33
3.28
3.25
3.24
3.28
3.27
3.24
3.21
3.17
3.20
3.22
3.30
3.22
3.26
3.22
3.18
3.21
3.15
3.10
3.08
3.01
3.00
2.99
3.02

1939-05-01
1939-06-01
1939-07-01
1939-08-01
1939-09-01
1939-10-01
1939-11-01
1939-12-01
1940-01-01
1940-02-01
1940-03-01
1940-04-01
1940-05-01
1940-06-01
1940-07-01
1940-08-01
1940-09-01
1940-10-01
1940-11-01
1940-12-01
1941-01-01
1941-02-01
1941-03-01
1941-04-01
1941-05-01
1941-06-01
1941-07-01
1941-08-01
1941-09-01
1941-10-01
1941-11-01
1941-12-01
1942-01-01
1942-02-01
1942-03-01
1942-04-01
1942-05-01
1942-06-01
1942-07-01
1942-08-01
1942-09-01
1942-10-01
1942-11-01
1942-12-01
1943-01-01
1943-02-01
1943-03-01
1943-04-01
1943-05-01
1943-06-01
1943-07-01
1943-08-01

2.97
2.92
2.89
2.93
3.25
3.15
3.00
2.94
2.88
2.86
2.84
2.82
2.93
2.96
2.88
2.85
2.82
2.79
2.75
2.71
2.75
2.78
2.80
2.82
2.81
2.77
2.74
2.74
2.75
2.73
2.72
2.80
2.83
2.85
2.86
2.83
2.85
2.85
2.83
2.81
2.80
2.80
2.79
2.81
2.79
2.77
2.76
2.76
2.74
2.72
2.69
2.69

1943-09-01
1943-10-01
1943-11-01
1943-12-01
1944-01-01
1944-02-01
1944-03-01
1944-04-01
1944-05-01
1944-06-01
1944-07-01
1944-08-01
1944-09-01
1944-10-01
1944-11-01
1944-12-01
1945-01-01
1945-02-01
1945-03-01
1945-04-01
1945-05-01
1945-06-01
1945-07-01
1945-08-01
1945-09-01
1945-10-01
1945-11-01
1945-12-01
1946-01-01
1946-02-01
1946-03-01
1946-04-01
1946-05-01
1946-06-01
1946-07-01
1946-08-01
1946-09-01
1946-10-01
1946-11-01
1946-12-01
1947-01-01
1947-02-01
1947-03-01
1947-04-01
1947-05-01
1947-06-01
1947-07-01
1947-08-01
1947-09-01
1947-10-01
1947-11-01
1947-12-01

2.69
2.70
2.71
2.74
2.72
2.74
2.74
2.74
2.73
2.73
2.72
2.71
2.72
2.72
2.72
2.70
2.69
2.65
2.62
2.61
2.62
2.61
2.60
2.61
2.62
2.62
2.62
2.61
2.54
2.48
2.47
2.46
2.51
2.49
2.48
2.51
2.58
2.60
2.59
2.61
2.57
2.55
2.55
2.53
2.53
2.55
2.55
2.56
2.61
2.70
2.77
2.86

1948-01-01
1948-02-01
1948-03-01
1948-04-01
1948-05-01
1948-06-01
1948-07-01
1948-08-01
1948-09-01
1948-10-01
1948-11-01
1948-12-01
1949-01-01
1949-02-01
1949-03-01
1949-04-01
1949-05-01
1949-06-01
1949-07-01
1949-08-01
1949-09-01
1949-10-01
1949-11-01
1949-12-01
1950-01-01
1950-02-01
1950-03-01
1950-04-01
1950-05-01
1950-06-01
1950-07-01
1950-08-01
1950-09-01
1950-10-01
1950-11-01
1950-12-01
1951-01-01
1951-02-01
1951-03-01
1951-04-01
1951-05-01
1951-06-01
1951-07-01
1951-08-01
1951-09-01
1951-10-01
1951-11-01
1951-12-01
1952-01-01
1952-02-01
1952-03-01
1952-04-01

2.86
2.85
2.83
2.78
2.76
2.76
2.81
2.84
2.84
2.84
2.84
2.79
2.71
2.71
2.70
2.70
2.71
2.71
2.67
2.62
2.60
2.61
2.60
2.58
2.57
2.58
2.58
2.60
2.61
2.62
2.65
2.61
2.64
2.67
2.67
2.67
2.66
2.66
2.78
2.87
2.89
2.94
2.94
2.88
2.84
2.89
2.96
3.01
2.98
2.93
2.96
2.93

1952-05-01
1952-06-01
1952-07-01
1952-08-01
1952-09-01
1952-10-01
1952-11-01
1952-12-01
1953-01-01
1953-02-01
1953-03-01
1953-04-01
1953-05-01
1953-06-01
1953-07-01
1953-08-01
1953-09-01
1953-10-01
1953-11-01
1953-12-01
1954-01-01
1954-02-01
1954-03-01
1954-04-01
1954-05-01
1954-06-01
1954-07-01
1954-08-01
1954-09-01
1954-10-01
1954-11-01
1954-12-01
1955-01-01
1955-02-01
1955-03-01
1955-04-01
1955-05-01
1955-06-01
1955-07-01
1955-08-01
1955-09-01
1955-10-01
1955-11-01
1955-12-01
1956-01-01
1956-02-01
1956-03-01
1956-04-01
1956-05-01
1956-06-01
1956-07-01
1956-08-01

2.93
2.94
2.95
2.94
2.95
3.01
2.98
2.97
3.02
3.07
3.12
3.23
3.34
3.40
3.28
3.24
3.29
3.16
3.11
3.13
3.06
2.95
2.86
2.85
2.88
2.90
2.89
2.87
2.89
2.87
2.89
2.90
2.93
2.93
3.02
3.01
3.04
3.05
3.06
3.11
3.13
3.10
3.10
3.15
3.11
3.08
3.10
3.24
3.28
3.26
3.28
3.43

1956-09-01
1956-10-01
1956-11-01
1956-12-01
1957-01-01
1957-02-01
1957-03-01
1957-04-01
1957-05-01
1957-06-01
1957-07-01
1957-08-01
1957-09-01
1957-10-01
1957-11-01
1957-12-01
1958-01-01
1958-02-01
1958-03-01
1958-04-01
1958-05-01
1958-06-01
1958-07-01
1958-08-01
1958-09-01
1958-10-01
1958-11-01
1958-12-01
1959-01-01
1959-02-01
1959-03-01
1959-04-01
1959-05-01
1959-06-01
1959-07-01
1959-08-01
1959-09-01
1959-10-01
1959-11-01
1959-12-01
1960-01-01
1960-02-01
1960-03-01
1960-04-01
1960-05-01
1960-06-01
1960-07-01
1960-08-01
1960-09-01
1960-10-01
1960-11-01
1960-12-01

3.56
3.59
3.69
3.75
3.77
3.67
3.66
3.67
3.74
3.91
3.99
4.10
4.12
4.10
4.08
3.81
3.60
3.59
3.63
3.60
3.57
3.57
3.67
3.85
4.09
4.11
4.09
4.08
4.12
4.14
4.13
4.23
4.37
4.46
4.47
4.43
4.52
4.57
4.56
4.58
4.61
4.56
4.49
4.45
4.46
4.45
4.41
4.28
4.25
4.30
4.31
4.35

1961-01-01
1961-02-01
1961-03-01
1961-04-01
1961-05-01
1961-06-01
1961-07-01
1961-08-01
1961-09-01
1961-10-01
1961-11-01
1961-12-01
1962-01-01
1962-02-01
1962-03-01
1962-04-01
1962-05-01
1962-06-01
1962-07-01
1962-08-01
1962-09-01
1962-10-01
1962-11-01
1962-12-01
1963-01-01
1963-02-01
1963-03-01
1963-04-01
1963-05-01
1963-06-01
1963-07-01
1963-08-01
1963-09-01
1963-10-01
1963-11-01
1963-12-01
1964-01-01
1964-02-01
1964-03-01
1964-04-01
1964-05-01
1964-06-01
1964-07-01
1964-08-01
1964-09-01
1964-10-01
1964-11-01
1964-12-01
1965-01-01
1965-02-01
1965-03-01
1965-04-01

4.32
4.27
4.22
4.25
4.27
4.33
4.41
4.45
4.45
4.42
4.39
4.42
4.42
4.42
4.39
4.33
4.28
4.28
4.34
4.35
4.32
4.28
4.25
4.24
4.21
4.19
4.19
4.21
4.22
4.23
4.26
4.29
4.31
4.32
4.33
4.35
4.39
4.36
4.38
4.40
4.41
4.41
4.40
4.41
4.42
4.42
4.43
4.44
4.43
4.41
4.42
4.43

1965-05-01
1965-06-01
1965-07-01
1965-08-01
1965-09-01
1965-10-01
1965-11-01
1965-12-01
1966-01-01
1966-02-01
1966-03-01
1966-04-01
1966-05-01
1966-06-01
1966-07-01
1966-08-01
1966-09-01
1966-10-01
1966-11-01
1966-12-01
1967-01-01
1967-02-01
1967-03-01
1967-04-01
1967-05-01
1967-06-01
1967-07-01
1967-08-01
1967-09-01
1967-10-01
1967-11-01
1967-12-01
1968-01-01
1968-02-01
1968-03-01
1968-04-01
1968-05-01
1968-06-01
1968-07-01
1968-08-01
1968-09-01
1968-10-01
1968-11-01
1968-12-01
1969-01-01
1969-02-01
1969-03-01
1969-04-01
1969-05-01
1969-06-01
1969-07-01
1969-08-01

4.44
4.46
4.48
4.49
4.52
4.56
4.60
4.68
4.74
4.78
4.92
4.96
4.98
5.07
5.16
5.31
5.49
5.41
5.35
5.39
5.20
5.03
5.13
5.11
5.24
5.44
5.58
5.62
5.65
5.82
6.07
6.19
6.17
6.10
6.11
6.21
6.27
6.28
6.24
6.02
5.97
6.09
6.19
6.45
6.59
6.66
6.85
6.89
6.79
6.98
7.08
6.97

1969-09-01
1969-10-01
1969-11-01
1969-12-01
1970-01-01
1970-02-01
1970-03-01
1970-04-01
1970-05-01
1970-06-01
1970-07-01
1970-08-01
1970-09-01
1970-10-01
1970-11-01
1970-12-01
1971-01-01
1971-02-01
1971-03-01
1971-04-01
1971-05-01
1971-06-01
1971-07-01
1971-08-01
1971-09-01
1971-10-01
1971-11-01
1971-12-01
1972-01-01
1972-02-01
1972-03-01
1972-04-01
1972-05-01
1972-06-01
1972-07-01
1972-08-01
1972-09-01
1972-10-01
1972-11-01
1972-12-01
1973-01-01
1973-02-01
1973-03-01
1973-04-01
1973-05-01
1973-06-01
1973-07-01
1973-08-01
1973-09-01
1973-10-01
1973-11-01
1973-12-01

7.14
7.33
7.35
7.72
7.91
7.93
7.84
7.83
8.11
8.48
8.44
8.13
8.09
8.03
8.05
7.64
7.36
7.08
7.21
7.25
7.53
7.64
7.64
7.59
7.44
7.39
7.26
7.25
7.19
7.27
7.24
7.30
7.30
7.23
7.21
7.19
7.22
7.21
7.12
7.08
7.15
7.22
7.29
7.26
7.29
7.37
7.45
7.68
7.63
7.60
7.67
7.68

1974-01-01
1974-02-01
1974-03-01
1974-04-01
1974-05-01
1974-06-01
1974-07-01
1974-08-01
1974-09-01
1974-10-01
1974-11-01
1974-12-01
1975-01-01
1975-02-01
1975-03-01
1975-04-01
1975-05-01
1975-06-01
1975-07-01
1975-08-01
1975-09-01
1975-10-01
1975-11-01
1975-12-01
1976-01-01
1976-02-01
1976-03-01
1976-04-01
1976-05-01
1976-06-01
1976-07-01
1976-08-01
1976-09-01
1976-10-01
1976-11-01
1976-12-01
1977-01-01
1977-02-01
1977-03-01
1977-04-01
1977-05-01
1977-06-01
1977-07-01
1977-08-01
1977-09-01
1977-10-01
1977-11-01
1977-12-01
1978-01-01
1978-02-01
1978-03-01
1978-04-01

7.83
7.85
8.01
8.25
8.37
8.47
8.72
9.00
9.24
9.27
8.89
8.89
8.83
8.62
8.67
8.95
8.90
8.77
8.84
8.95
8.95
8.86
8.78
8.79
8.60
8.55
8.52
8.40
8.58
8.62
8.56
8.45
8.38
8.32
8.25
7.98
7.96
8.04
8.10
8.04
8.05
7.95
7.94
7.98
7.92
8.04
8.08
8.19
8.41
8.47
8.47
8.56

1978-05-01
1978-06-01
1978-07-01
1978-08-01
1978-09-01
1978-10-01
1978-11-01
1978-12-01
1979-01-01
1979-02-01
1979-03-01
1979-04-01
1979-05-01
1979-06-01
1979-07-01
1979-08-01
1979-09-01
1979-10-01
1979-11-01
1979-12-01
1980-01-01
1980-02-01
1980-03-01
1980-04-01
1980-05-01
1980-06-01
1980-07-01
1980-08-01
1980-09-01
1980-10-01
1980-11-01
1980-12-01
1981-01-01
1981-02-01
1981-03-01
1981-04-01
1981-05-01
1981-06-01
1981-07-01
1981-08-01
1981-09-01
1981-10-01
1981-11-01
1981-12-01
1982-01-01
1982-02-01
1982-03-01
1982-04-01
1982-05-01
1982-06-01
1982-07-01
1982-08-01

8.69
8.76
8.88
8.69
8.69
8.89
9.03
9.16
9.25
9.26
9.37
9.38
9.50
9.29
9.20
9.23
9.44
10.13
10.76
10.74
11.09
12.38
12.96
12.04
10.99
10.58
11.07
11.64
12.02
12.31
12.97
13.21
12.81
13.35
13.33
13.88
14.32
13.75
14.38
14.89
15.49
15.40
14.22
14.23
15.18
15.27
14.58
14.46
14.26
14.81
14.61
13.71

1982-09-01
1982-10-01
1982-11-01
1982-12-01
1983-01-01
1983-02-01
1983-03-01
1983-04-01
1983-05-01
1983-06-01
1983-07-01
1983-08-01
1983-09-01
1983-10-01
1983-11-01
1983-12-01
1984-01-01
1984-02-01
1984-03-01
1984-04-01
1984-05-01
1984-06-01
1984-07-01
1984-08-01
1984-09-01
1984-10-01
1984-11-01
1984-12-01
1985-01-01
1985-02-01
1985-03-01
1985-04-01
1985-05-01
1985-06-01
1985-07-01
1985-08-01
1985-09-01
1985-10-01
1985-11-01
1985-12-01
1986-01-01
1986-02-01
1986-03-01
1986-04-01
1986-05-01
1986-06-01
1986-07-01
1986-08-01
1986-09-01
1986-10-01
1986-11-01
1986-12-01

12.94
12.12
11.68
11.83
11.79
12.01
11.73
11.51
11.46
11.74
12.15
12.51
12.37
12.25
12.41
12.57
12.20
12.08
12.57
12.81
13.28
13.55
13.44
12.87
12.66
12.63
12.29
12.13
12.08
12.13
12.56
12.23
11.72
10.94
10.97
11.05
11.07
11.02
10.55
10.16
10.05
9.67
9.00
8.79
9.09
9.13
8.88
8.72
8.89
8.86
8.68
8.49

1987-01-01
1987-02-01
1987-03-01
1987-04-01
1987-05-01
1987-06-01
1987-07-01
1987-08-01
1987-09-01
1987-10-01
1987-11-01
1987-12-01
1988-01-01
1988-02-01
1988-03-01
1988-04-01
1988-05-01
1988-06-01
1988-07-01
1988-08-01
1988-09-01
1988-10-01
1988-11-01
1988-12-01
1989-01-01
1989-02-01
1989-03-01
1989-04-01
1989-05-01
1989-06-01
1989-07-01
1989-08-01
1989-09-01
1989-10-01
1989-11-01
1989-12-01
1990-01-01
1990-02-01
1990-03-01
1990-04-01
1990-05-01
1990-06-01
1990-07-01
1990-08-01
1990-09-01
1990-10-01
1990-11-01
1990-12-01
1991-01-01
1991-02-01
1991-03-01
1991-04-01

8.36
8.38
8.36
8.85
9.33
9.32
9.42
9.67
10.18
10.52
10.01
10.11
9.88
9.40
9.39
9.67
9.90
9.86
9.96
10.11
9.82
9.51
9.45
9.57
9.62
9.64
9.80
9.79
9.57
9.10
8.93
8.96
9.01
8.92
8.89
8.86
8.99
9.22
9.37
9.46
9.47
9.26
9.24
9.41
9.56
9.53
9.30
9.05
9.04
8.83
8.93
8.86

1991-05-01
1991-06-01
1991-07-01
1991-08-01
1991-09-01
1991-10-01
1991-11-01
1991-12-01
1992-01-01
1992-02-01
1992-03-01
1992-04-01
1992-05-01
1992-06-01
1992-07-01
1992-08-01
1992-09-01
1992-10-01
1992-11-01
1992-12-01
1993-01-01
1993-02-01
1993-03-01
1993-04-01
1993-05-01
1993-06-01
1993-07-01
1993-08-01
1993-09-01
1993-10-01
1993-11-01
1993-12-01
1994-01-01
1994-02-01
1994-03-01
1994-04-01
1994-05-01
1994-06-01
1994-07-01
1994-08-01
1994-09-01
1994-10-01
1994-11-01
1994-12-01
1995-01-01
1995-02-01
1995-03-01
1995-04-01
1995-05-01
1995-06-01
1995-07-01
1995-08-01

8.86
9.01
9.00
8.75
8.61
8.55
8.48
8.31
8.20
8.29
8.35
8.33
8.28
8.22
8.07
7.95
7.92
7.99
8.10
7.98
7.91
7.71
7.58
7.46
7.43
7.33
7.17
6.85
6.66
6.67
6.93
6.93
6.92
7.08
7.48
7.88
7.99
7.97
8.11
8.07
8.34
8.57
8.68
8.46
8.46
8.26
8.12
8.03
7.65
7.30
7.41
7.57

1995-09-01
1995-10-01
1995-11-01
1995-12-01
1996-01-01
1996-02-01
1996-03-01
1996-04-01
1996-05-01
1996-06-01
1996-07-01
1996-08-01
1996-09-01
1996-10-01
1996-11-01
1996-12-01
1997-01-01
1997-02-01
1997-03-01
1997-04-01
1997-05-01
1997-06-01
1997-07-01
1997-08-01
1997-09-01
1997-10-01
1997-11-01
1997-12-01
1998-01-01
1998-02-01
1998-03-01
1998-04-01
1998-05-01
1998-06-01
1998-07-01
1998-08-01
1998-09-01
1998-10-01
1998-11-01
1998-12-01
1999-01-01
1999-02-01
1999-03-01
1999-04-01
1999-05-01
1999-06-01
1999-07-01
1999-08-01
1999-09-01
1999-10-01
1999-11-01
1999-12-01

7.32
7.12
7.02
6.82
6.81
6.99
7.35
7.50
7.62
7.71
7.65
7.46
7.66
7.39
7.10
7.20
7.42
7.31
7.55
7.73
7.58
7.41
7.14
7.22
7.15
7.00
6.87
6.76
6.61
6.67
6.72
6.69
6.69
6.53
6.55
6.52
6.40
6.37
6.41
6.22
6.24
6.40
6.62
6.64
6.93
7.23
7.19
7.40
7.39
7.55
7.36
7.55

2000-01-01
2000-02-01
2000-03-01
2000-04-01
2000-05-01
2000-06-01
2000-07-01
2000-08-01
2000-09-01
2000-10-01
2000-11-01
2000-12-01
2001-01-01
2001-02-01
2001-03-01
2001-04-01
2001-05-01
2001-06-01
2001-07-01
2001-08-01
2001-09-01
2001-10-01
2001-11-01
2001-12-01
2002-01-01
2002-02-01
2002-03-01
2002-04-01
2002-05-01
2002-06-01
2002-07-01
2002-08-01
2002-09-01
2002-10-01
2002-11-01
2002-12-01
2003-01-01
2003-02-01
2003-03-01
2003-04-01
2003-05-01
2003-06-01
2003-07-01
2003-08-01
2003-09-01
2003-10-01
2003-11-01
2003-12-01
2004-01-01
2004-02-01
2004-03-01
2004-04-01

7.78
7.68
7.68
7.64
7.99
7.67
7.65
7.55
7.62
7.55
7.45
7.21
7.15
7.10
6.98
7.20
7.29
7.18
7.13
7.02
7.17
7.03
6.97
6.77
6.55
6.51
6.81
6.76
6.75
6.63
6.53
6.37
6.15
6.32
6.31
6.21
6.17
5.95
5.89
5.74
5.22
4.97
5.49
5.88
5.72
5.70
5.65
5.62
5.54
5.50
5.33
5.73

2004-05-01
2004-06-01
2004-07-01
2004-08-01
2004-09-01
2004-10-01
2004-11-01
2004-12-01
2005-01-01
2005-02-01
2005-03-01
2005-04-01
2005-05-01
2005-06-01
2005-07-01
2005-08-01
2005-09-01
2005-10-01
2005-11-01
2005-12-01
2006-01-01
2006-02-01
2006-03-01
2006-04-01
2006-05-01
2006-06-01
2006-07-01
2006-08-01
2006-09-01
2006-10-01
2006-11-01
2006-12-01
2007-01-01
2007-02-01
2007-03-01
2007-04-01
2007-05-01
2007-06-01
2007-07-01
2007-08-01
2007-09-01
2007-10-01
2007-11-01
2007-12-01
2008-01-01
2008-02-01
2008-03-01
2008-04-01
2008-05-01
2008-06-01
2008-07-01
2008-08-01

6.04
6.01
5.82
5.65
5.46
5.47
5.52
5.47
5.36
5.20
5.40
5.33
5.15
4.96
5.06
5.09
5.13
5.35
5.42
5.37
5.29
5.35
5.53
5.84
5.95
5.89
5.85
5.68
5.51
5.51
5.33
5.32
5.40
5.39
5.30
5.47
5.47
5.79
5.73
5.79
5.74
5.66
5.44
5.49
5.33
5.53
5.51
5.55
5.57
5.68
5.67
5.64

2008-09-01
2008-10-01
2008-11-01
2008-12-01
2009-01-01
2009-02-01
2009-03-01
2009-04-01
2009-05-01
2009-06-01
2009-07-01
2009-08-01
2009-09-01
2009-10-01
2009-11-01
2009-12-01
2010-01-01
2010-02-01
2010-03-01
2010-04-01
2010-05-01
2010-06-01
2010-07-01
2010-08-01
2010-09-01
2010-10-01
2010-11-01
2010-12-01
2011-01-01
2011-02-01
2011-03-01
2011-04-01
2011-05-01
2011-06-01
2011-07-01
2011-08-01
2011-09-01
2011-10-01
2011-11-01
2011-12-01
2012-01-01
2012-02-01
2012-03-01
2012-04-01
2012-05-01
2012-06-01
2012-07-01
2012-08-01
2012-09-01
2012-10-01
2012-11-01
2012-12-01

5.65
6.28
6.12
5.05
5.05
5.27
5.50
5.39
5.54
5.61
5.41
5.26
5.13
5.15
5.19
5.26
5.26
5.35
5.27
5.29
4.96
4.88
4.72
4.49
4.53
4.68
4.87
5.02
5.04
5.22
5.13
5.16
4.96
4.99
4.93
4.37
4.09
3.98
3.87
3.93
3.85
3.85
3.99
3.96
3.80
3.64
3.40
3.48
3.49
3.47
3.50
3.65

2013-01-01
2013-02-01
2013-03-01
2013-04-01
2013-05-01
2013-06-01
2013-07-01
2013-08-01
2013-09-01
2013-10-01
2013-11-01
2013-12-01
2014-01-01

3.80
3.90
3.93
3.73
3.89
4.27
4.34
4.54
4.64
4.53
4.63
4.62
4.49