Professional Documents
Culture Documents
HIGHLIGHTS
Monday
Netflix (NFLX) will be the headline act at the start of the week, reporting after-market, with focus on subscriber numbers for the latest quarter. The impact of seasonality is expected to
show a slowdown in rate of growth for this year so far. NFLX Q2 domestic streaming subs exp. at 0.52mln (Q1 was 2.25mln)
Tuesday
The world's largest listed company by market cap Apple (AAPL) report after-market on Tuesday, although there are not expecting to be as many surprises this quarter after the company
announced a buyback and stock-split last quarter
Wednesday
The NASDAQ Biotech's largest component Gilead (GILD) report aft-mkt Wednesday and are expected to report sales for their Hep C drug Sovaldi at USD 2.88bln for Q2, up marginally from
USD 2.27bln in Q1. Facebook (FB) will also report for Q2 after-mkt with gross margin exp. 79.5% and monthly active users ~1.2bln
Thursday
As usual Thursday will be the busiest day for US corporate names reporting, with 18% of the DJIA reporting including the indexes largest component Visa (V) as well as Caterpillar (CAT)
and 3M (MMM)
Friday
There are no DJIA or NASDAQ components reporting on Friday, however S&P 500 component AbbVie (ABBV) will be reporting alongside 11 other S&P peers, and will report for the first
time since announcing a deal to buy UK listed Shire (SHPG)
EXPECTATIONS
Co. size
Ticker
Company
Reporting Time
(EDT/BST)
Market
Cap (USD
bln)
Exp. EPS
(USD)
Exp.
Revenue
(USD bln)
Exp. Guidance
Next Q
Next Q EPS
(USD)
Next Q
revenue
Monday 21st
Large-Cap
Mid-Cap
BBT
BB&T Corp
05:45
10:45
27.94
Q2
0.75
0.67
to
0.79
2.31
2.20
to
2.39
Q3
0.75
2.32
CMG
16:00
21:00
18.26
Q2
3.10
2.91
to
3.30
0.99
0.97
to
1.00
Q3
3.49
1.01
GPC
Genuine Parts Co
09:00
14:00
13.30
Q2
1.26
1.22
to
1.30
3.87
3.81
to
3.90
Q3
1.25
3.93
HAL
Halliburton Co
07:00
12:00
59.50
Q2
0.91
0.87
to
0.94
7.87
7.74
to
8.03
Q3
1.12
8.32
NFLX
Netflix Inc
16:05
21:05
26.42
Q2
1.38
1.30
to
1.42
1.34
1.32
to
1.34
Q3
1.26
1.38
STI
06:00
11:00
21.16
Q2
0.77
0.73
to
0.80
2.07
2.01
to
2.17
Q3
0.79
2.06
TXN
16:30
21:30
52.58
Q2
0.65
0.63
to
0.69
3.27
3.22
to
3.30
Q3
0.72
3.43
ATR
AptarGroup Inc
Aft-mkt
Aft-mkt
4.30
Q2
0.82
0.81
to
0.83
0.69
0.67
to
0.70
Q3
0.77
0.66
APAM
Aft-mkt
Aft-mkt
3.80
Q2
0.82
0.77
to
0.86
0.21
0.21
to
0.22
Q3
0.83
0.22
BXS
BancorpSouth Inc
Aft-mkt
Aft-mkt
2.27
Q2
0.33
0.31
to
0.35
0.18
0.17
to
0.19
Q3
0.35
0.19
BRO
Aft-mkt
Aft-mkt
4.39
Q2
0.41
0.39
to
0.44
0.38
0.37
to
0.40
Q3
0.46
0.42
CDNS
Aft-mkt
Aft-mkt
5.05
Q2
0.20
0.19
to
0.23
0.38
0.37
to
0.38
Q3
0.26
0.39
CCK
Aft-mkt
Aft-mkt
7.10
Q2
1.00
0.95
to
1.07
2.36
2.26
to
2.44
Q3
1.25
2.64
ELS
Aft-mkt
Aft-mkt
3.74
Q2
0.61
0.61
to
0.61
0.16
0.16
to
0.16
Q3
0.68
0.17
ASR
Bef-mkt
Bef-mkt
3.81
Q2
19.60
19.06
to
20.10
1.48
1.30
to
1.64
Q3
18.69
1.48
Mid-Cap
Small-Cap
HAS
Hasbro Inc
Bef-mkt
Bef-mkt
6.91
Q2
0.36
0.29
to
0.39
0.84
0.81
to
0.87
Q3
1.44
1.47
HLX
Aft-mkt
Aft-mkt
2.57
Q2
0.42
0.40
to
0.48
0.26
0.26
to
0.28
Q3
0.45
0.28
HXL
Hexcel Corp
Aft-mkt
Aft-mkt
4.05
Q2
0.55
0.52
to
0.58
0.47
0.46
to
0.47
Q3
0.54
0.46
LII
Bef-mkt
Bef-mkt
4.26
Q2
1.51
1.47
to
1.56
0.96
0.95
to
0.98
Q3
1.53
0.93
MAN
Manpowergroup Inc
Bef-mkt
Bef-mkt
6.57
Q2
1.33
1.30
to
1.35
5.30
5.18
to
5.36
Q3
1.45
5.49
NVR
NVR Inc
Bef-mkt
Bef-mkt
4.77
Q2
14.96
12.28
to
21.27
1.13
1.06
to
1.32
Q3
19.15
1.21
PKG
Aft-mkt
Aft-mkt
6.68
Q2
1.11
1.09
to
1.14
1.46
1.39
to
1.55
Q3
1.25
1.49
POL
PolyOne Corp
Aft-mkt
Aft-mkt
3.94
Q2
0.50
0.49
to
0.52
1.07
1.04
to
1.10
Q3
0.50
1.04
SIX
Bef-mkt
Bef-mkt
3.90
Q2
0.65
0.54
to
0.77
0.40
0.39
to
0.40
Q3
1.54
0.53
STLD
Aft-mkt
Aft-mkt
4.16
Q2
0.30
0.28
to
0.32
1.99
1.78
to
2.18
Q3
0.34
2.03
WCN
Aft-mkt
Aft-mkt
5.92
Q2
0.52
0.51
to
0.53
0.52
0.52
to
0.52
Q3
0.56
0.53
WWD
Woodward Inc
Aft-mkt
Aft-mkt
3.19
Q3
0.60
0.51
to
0.65
0.51
0.49
to
0.52
Q4
0.74
0.59
ZION
Zions Bancorporation
Aft-mkt
Aft-mkt
5.34
Q2
0.45
0.42
to
0.52
0.54
0.53
to
0.55
Q3
0.46
0.55
BBCN
Aft-mkt
Aft-mkt
1.24
Q2
0.29
0.28
to
0.30
0.08
0.08
to
0.08
Q3
0.30
0.08
CBU
Bef-mkt
Bef-mkt
1.43
Q2
0.54
0.52
to
0.54
0.09
0.09
to
0.09
Q3
0.55
0.09
CYS
Aft-mkt
Aft-mkt
1.45
Q2
0.33
0.28
to
0.36
0.06
0.06
to
0.06
Q3
0.34
0.06
FIBK
Aft-mkt
Aft-mkt
1.16
Q2
0.44
0.38
to
0.47
0.09
0.09
to
0.09
Q3
0.46
0.09
RMBS
Rambus Inc
Aft-mkt
Aft-mkt
1.56
Q2
0.15
0.14
to
0.16
0.08
0.08
to
0.08
Q3
0.15
0.07
RCII
Rent-A-Center Inc/TX
Aft-mkt
Aft-mkt
1.32
Q2
0.37
0.37
to
0.38
0.77
0.77
to
0.77
Q3
0.53
0.78
SANM
Sanmina Corp
Aft-mkt
Aft-mkt
1.85
Q3
0.47
0.47
to
0.49
1.55
1.55
to
1.58
Q4
0.51
1.58
XRS
Bef-mkt
Bef-mkt
2.14
Q1
0.18
0.16
to
0.21
0.09
0.09
to
0.09
Q2
0.39
0.13
WERN
Bef-mkt
Bef-mkt
1.89
Q2
0.35
0.33
to
0.38
0.52
0.52
to
0.54
Q3
0.36
0.53
ACE
ACE Ltd
Aft-mkt
Aft-mkt
35.04
Q2
2.23
2.05
to
2.38
4.92
4.62
to
5.15
Q3
2.22
5.34
MO
07:00
12:00
83.15
Q2
0.65
0.64
to
0.67
4.58
4.53
to
4.64
Q3
0.68
4.70
40.60
Tuesday 22nd
Large-Cap
AAPL
Apple Inc
Aft-mkt
Aft-mkt
567.03
Q3
1.23
1.14
to
1.37
37.88
36.58
to
40.31
Q4
1.35
BRCM
Broadcom Corp
Aft-mkt
Aft-mkt
21.83
Q2
0.61
0.55
to
0.65
2.05
2.04
to
2.17
Q3
0.71
2.18
KO
Coca-Cola Co/The
07:30
12:30
185.74
Q2
0.63
0.62
to
0.66
12.83
12.54
to
13.15
Q3
0.54
12.34
CMCSA
Comcast Corp
07:00
12:00
141.60
Q2
0.72
0.68
to
0.79
16.98
16.50
to
17.23
Q3
0.71
16.94
DFS
Aft-mkt
Aft-mkt
29.75
Q2
1.29
1.18
to
1.36
2.16
2.13
to
2.18
Q3
1.34
2.19
DD
06:00
11:00
60.16
Q2
1.17
1.15
to
1.20
9.77
9.39
to
10.22
Q3
0.59
8.11
EA
Aft-mkt
Aft-mkt
11.94
Q1
-0.04
-0.05
to
0.00
0.71
0.70
to
0.80
Q2
0.51
1.13
FTI
Aft-mkt
Aft-mkt
14.27
Q2
0.63
0.54
to
0.66
1.92
1.85
to
2.05
Q3
0.70
1.95
HOG
Harley-Davidson Inc
07:00
12:00
14.58
Q2
1.46
1.38
to
1.51
1.83
1.78
to
1.90
Q3
0.82
1.26
HTZ
12.84
Q1
0.08
0.04
to
0.09
2.54
2.44
to
2.59
Q2
0.45
2.89
IR
Ingersoll-Rand PLC
07:00
12:00
16.75
Q2
1.11
1.09
to
1.12
3.55
3.52
to
3.61
Q3
1.04
3.36
ISRG
Aft-mkt
Aft-mkt
14.82
Q2
2.83
1.97
to
3.46
0.50
0.44
to
0.55
Q3
2.86
0.50
JNPR
Aft-mkt
Aft-mkt
11.37
Q2
0.38
0.36
to
0.39
1.22
1.21
to
1.24
Q3
0.44
1.26
KMB
Kimberly-Clark Corp
07:30
12:30
42.57
Q2
1.50
1.46
to
1.53
5.32
5.28
to
5.40
Q3
1.56
5.39
LLTC
Aft-mkt
Aft-mkt
11.14
Q4
0.56
0.53
to
0.60
0.36
0.36
to
0.37
Q1
0.59
0.37
Large-Cap
Mid-Cap
LMT
07:25
12:25
51.38
Q2
2.66
2.44
to
2.86
11.14
10.50
to
11.42
Q3
2.69
11.31
MCD
McDonald's Corp
07:58
12:58
97.41
Q2
1.44
1.41
to
1.48
7.29
7.10
to
7.46
Q3
1.61
7.60
MJN
07:30
12:30
18.69
Q2
0.89
0.87
to
0.93
1.11
1.09
to
1.12
Q3
0.94
1.09
MSFT
Microsoft Corp
Aft-mkt
Aft-mkt
367.59
Q4
0.61
0.55
to
0.66
22.71
20.65
to
23.50
Q1
0.64
22.74
OMC
07:00
12:00
18.46
Q2
1.16
1.09
to
1.18
3.80
3.74
to
3.82
Q3
0.91
3.68
PLD
Prologis Inc
08:00
13:00
20.90
Q2
0.09
0.06
to
0.11
0.46
0.46
to
0.46
Q3
0.09
0.45
RF
07:00
12:00
14.18
Q2
0.21
0.20
to
0.23
1.29
1.14
to
1.33
Q3
0.22
1.32
COL
07:30
12:30
10.75
Q3
1.17
1.14
to
1.20
1.30
1.29
to
1.33
Q4
1.29
1.39
SCCO
26.94
Q2
0.43
0.39
to
0.48
1.45
1.38
to
1.54
Q3
0.45
1.49
STT
07:30
12:30
29.91
Q2
1.26
1.20
to
1.34
2.61
2.53
to
2.66
Q3
1.24
2.58
AMTD
07:30
12:30
17.07
Q3
0.34
0.33
to
0.36
0.76
0.74
to
0.78
Q4
0.35
0.76
TRV
07:00
12:00
33.12
Q2
2.08
1.85
to
2.33
6.69
6.56
to
6.94
Q3
1.99
6.74
UTX
06:59
11:59
103.71
Q2
1.74
1.55
to
2.00
16.97
16.34
to
17.51
Q3
1.85
16.23
VZ
06:30
11:30
209.62
Q2
0.90
0.86
to
0.93
31.12
30.84
to
31.35
Q3
0.93
31.44
VMW
VMware Inc
Aft-mkt
Aft-mkt
41.08
Q2
0.79
0.78
to
0.81
1.44
1.43
to
1.46
Q3
0.87
1.50
XLNX
Xilinx Inc
Aft-mkt
Aft-mkt
12.86
Q1
0.61
0.58
to
0.64
0.63
0.63
to
0.64
Q2
0.61
0.64
ACC
Aft-mkt
Aft-mkt
4.19
Q2
0.11
0.10
to
0.12
0.18
0.18
to
0.18
Q3
-0.03
0.18
AOS
AO Smith Corp
Bef-mkt
Bef-mkt
4.28
Q2
0.60
0.58
to
0.64
0.60
0.59
to
0.62
Q3
0.58
0.58
ATI
07:30
12:30
4.94
Q2
0.01
-0.04
to
0.10
1.06
1.00
to
1.21
Q3
0.20
1.11
BTU
08:00
13:00
4.29
Q2
-0.29
-0.40
to
-0.20
1.64
1.58
to
1.69
Q3
-0.20
1.71
CATY
Aft-mkt
Aft-mkt
2.05
Q2
0.41
0.40
to
0.42
0.09
0.09
to
0.10
Q3
0.42
0.10
CBST
Aft-mkt
Aft-mkt
4.82
Q2
0.30
-0.17
to
0.59
0.30
0.28
to
0.31
Q3
0.42
0.31
CIT
Bef-mkt
Bef-mkt
8.46
Q2
0.80
0.61
to
1.09
0.55
0.38
to
0.66
Q3
0.79
0.54
CNC
Centene Corp
Bef-mkt
Bef-mkt
4.50
Q2
0.72
0.56
to
0.88
3.67
3.53
to
3.89
Q3
1.29
3.94
CSL
Bef-mkt
Bef-mkt
5.50
Q2
1.19
1.13
to
1.25
0.87
0.84
to
0.88
Q3
1.27
0.88
CVA
Aft-mkt
Aft-mkt
2.69
Q2
0.02
-0.04
to
0.08
0.40
0.37
to
0.43
Q3
0.24
0.43
DPZ
Bef-mkt
Bef-mkt
4.09
Q2
0.66
0.63
to
0.68
0.44
0.44
to
0.45
Q3
0.60
0.43
EDU
Bef-mkt
Bef-mkt
3.89
Q4
0.27
0.22
to
0.32
0.28
0.28
to
0.28
Q1
0.98
0.46
EXP
Aft-mkt
Aft-mkt
4.55
Q1
0.87
0.83
to
0.96
0.28
0.26
to
0.30
Q2
1.13
0.32
FMER
FirstMerit Corp
Bef-mkt
Bef-mkt
3.11
Q2
0.36
0.34
to
0.37
0.27
0.27
to
0.27
Q3
0.39
0.27
FNB
FNB Corp/PA
Aft-mkt
Aft-mkt
2.05
Q2
0.21
0.20
to
0.22
0.15
0.15
to
0.15
Q3
0.22
0.15
FULT
Aft-mkt
Aft-mkt
2.23
Q2
0.22
0.21
to
0.23
0.18
0.18
to
0.18
Q3
0.23
0.18
GCI
Gannett Co Inc
Bef-mkt
Bef-mkt
7.21
Q2
0.64
0.61
to
0.68
1.48
1.47
to
1.50
Q3
0.57
1.45
HUB/B
Hubbell Inc
Bef-mkt
Bef-mkt
7.14
Q2
1.51
1.48
to
1.53
0.86
0.84
to
0.87
Q3
1.76
0.90
IEX
IDEX Corp
Aft-mkt
Aft-mkt
6.35
Q2
0.86
0.84
to
0.87
0.54
0.54
to
0.55
Q3
0.81
0.52
LPT
Bef-mkt
Bef-mkt
5.68
Q2
0.19
0.12
to
0.22
0.20
0.20
to
0.20
Q3
0.22
0.20
LXK
Bef-mkt
Bef-mkt
2.94
Q2
0.93
0.90
to
0.98
0.87
0.86
to
0.87
Q3
0.94
0.86
MANH
Aft-mkt
Aft-mkt
2.42
Q2
0.27
0.27
to
0.27
0.12
0.12
to
0.12
Q3
0.28
0.12
NBR
Aft-mkt
Aft-mkt
8.57
Q2
0.23
0.20
to
0.26
1.59
1.46
to
1.65
Q3
0.35
1.71
PII
Bef-mkt
Bef-mkt
8.76
Q2
1.39
1.33
to
1.44
1.00
0.99
to
1.02
Q3
2.01
1.26
RHI
Aft-mkt
Aft-mkt
6.58
Q2
0.52
0.51
to
0.53
1.14
1.13
to
1.16
Q3
0.56
1.17
Small-Cap
SBNY
Bef-mkt
Bef-mkt
6.14
Q2
1.42
1.38
to
1.45
0.20
0.20
to
0.20
Q3
1.45
0.21
SNV
Bef-mkt
Bef-mkt
3.31
Q2
0.36
0.32
to
0.42
0.27
0.26
to
0.27
Q3
0.37
0.27
TSS
Aft-mkt
Aft-mkt
5.95
Q2
0.45
0.42
to
0.47
0.60
0.59
to
0.61
Q3
0.53
0.62
WAT
Waters Corp
8.51
Q2
1.21
1.15
to
1.26
0.48
0.47
to
0.48
Q3
1.32
0.49
RESI
1.48
Q2
0.65
0.08
to
1.09
0.09
0.08
to
0.10
Q3
0.64
0.12
ABG
Bef-mkt
Bef-mkt
2.16
Q2
1.09
1.00
to
1.21
1.47
1.44
to
1.51
Q3
1.03
1.49
BCC
Boise Cascade Co
Bef-mkt
Bef-mkt
1.03
Q2
0.39
0.22
to
0.45
0.95
0.90
to
0.98
Q3
0.55
1.03
CROX
Crocs Inc
Bef-mkt
Bef-mkt
1.29
Q2
0.32
0.26
to
0.36
0.37
0.37
to
0.38
Q3
0.16
0.30
DFT
Bef-mkt
Bef-mkt
1.78
Q2
0.31
0.28
to
0.34
0.10
0.10
to
0.10
Q3
0.30
0.10
FMBI
Aft-mkt
Aft-mkt
1.28
Q2
0.25
0.24
to
0.26
0.10
0.09
to
0.10
Q3
0.27
0.10
FWRD
Aft-mkt
Aft-mkt
1.48
Q2
0.56
0.53
to
0.57
0.20
0.19
to
0.20
Q3
0.58
0.20
GLF
Aft-mkt
Aft-mkt
1.12
Q2
0.96
0.91
to
1.02
0.13
0.13
to
0.13
Q3
1.18
0.14
HTS
Aft-mkt
Aft-mkt
1.91
Q2
0.59
0.46
to
0.67
0.07
0.06
to
0.08
Q3
0.57
0.07
IRBT
iRobot Corp
Aft-mkt
Aft-mkt
1.09
Q2
0.26
0.21
to
0.33
0.14
0.14
to
0.14
Q3
0.36
0.15
NBTB
Aft-mkt
Aft-mkt
1.03
Q2
0.42
0.42
to
0.42
0.09
0.09
to
0.09
Q3
0.43
0.09
NEOG
Neogen Corp
Bef-mkt
Bef-mkt
1.45
Q4
0.21
0.20
to
0.22
0.07
0.06
to
0.07
Q1
0.24
0.07
NWBI
1.24
Q2
0.17
0.16
to
0.18
0.08
0.08
to
0.08
Q3
0.17
0.08
PRK
1.14
Q2
1.17
1.10
to
1.23
0.07
0.07
to
0.07
Q3
1.22
0.07
PLXS
Plexus Corp
Aft-mkt
Aft-mkt
1.44
Q3
0.72
0.70
to
0.74
0.62
0.61
to
0.62
Q4
0.75
0.63
RPT
Aft-mkt
Aft-mkt
1.15
Q2
0.02
0.01
to
0.03
0.05
0.05
to
0.05
Q3
0.03
0.05
RLI
RLI Corp
Aft-mkt
Aft-mkt
1.93
Q2
0.59
0.42
to
0.74
0.18
0.18
to
0.18
Q3
0.58
0.19
RUSHB
Aft-mkt
Aft-mkt
1.29
Q2
0.42
0.37
to
0.48
1.03
0.98
to
1.07
Q3
0.48
1.09
SCSS
Aft-mkt
Aft-mkt
1.07
Q2
0.14
0.11
to
0.18
0.22
0.22
to
0.23
Q3
0.41
0.28
SAH
07:30
12:30
1.37
Q2
0.53
0.52
to
0.55
2.38
2.28
to
2.47
Q3
0.48
2.34
TRMK
Trustmark Corp
Aft-mkt
Aft-mkt
1.57
Q2
0.43
0.40
to
0.44
0.15
0.14
to
0.15
Q3
0.43
0.14
UIS
Unisys Corp
Aft-mkt
Aft-mkt
1.23
Q2
0.91
0.91
to
0.91
0.87
0.87
to
0.87
Q3
1.00
0.86
VPFG
Aft-mkt
Aft-mkt
1.02
Q2
0.22
0.20
to
0.24
0.04
0.04
to
0.05
Q3
0.29
0.05
WABC
Westamerica Bancorporation
10:00
16:00
1.34
Q2
0.58
0.58
to
0.59
0.05
0.05
to
0.05
Q3
0.59
0.05
2.76
Wednesday 23rd
APD
06:00
11:00
27.44
Q3
1.45
1.42
to
1.49
2.67
2.59
to
2.76
Q4
1.61
APH
Amphenol Corp
08:00
13:00
15.07
Q2
1.05
1.04
to
1.09
1.28
1.27
to
1.32
Q3
1.10
1.31
AT&T Inc
Aft-mkt
Aft-mkt
187.44
Q2
0.64
0.60
to
0.77
33.26
32.52
to
34.24
Q3
0.66
33.53
AVB
Aft-mkt
Aft-mkt
19.09
Q2
0.86
0.82
to
0.94
0.40
0.40
to
0.41
Q3
0.85
0.41
BIIB
07:00
12:00
71.65
Q2
2.83
2.68
to
3.09
2.15
2.05
to
2.23
Q3
3.02
2.25
BA
Boeing Co/The
07:30
12:30
92.68
Q2
1.97
1.74
to
2.24
22.36
21.68
to
23.12
Q3
1.89
23.00
1.09
CA
CA Inc
Aft-mkt
Aft-mkt
12.70
Q1
0.60
0.57
to
0.62
1.09
1.06
to
1.14
Q2
0.64
CHKP
05:00
10:00
12.40
Q2
0.87
0.86
to
0.90
0.36
0.35
to
0.37
Q3
0.90
0.37
CBD
Aft-mkt
Aft-mkt
12.58
Q2
1.03
0.93
to
1.11
15.17
15.09
to
15.20
Q3
1.20
15.77
CTXS
Aft-mkt
Aft-mkt
10.43
Q2
0.61
0.58
to
0.67
0.77
0.77
to
0.79
Q3
0.76
0.79
CCI
Aft-mkt
Aft-mkt
24.99
Q2
0.15
0.10
to
0.27
0.87
0.85
to
0.89
Q3
0.25
0.88
Large-Cap
DAL
07:30
12:30
31.70
Q2
1.03
1.00
to
1.10
10.64
10.53
to
10.86
Q3
1.13
11.15
DOW
07:00
12:00
62.64
Q2
0.72
0.64
to
0.83
14.85
14.12
to
15.39
Q3
0.67
14.21
EMC
EMC Corp/MA
07:00
12:00
55.17
Q2
0.43
0.39
to
0.46
5.84
5.69
to
6.00
Q3
0.46
6.06
FB
Facebook Inc
Aft-mkt
Aft-mkt
173.02
Q2
0.32
0.28
to
0.38
2.81
2.66
to
2.97
Q3
0.34
3.00
FCX
Freeport-McMoRan Inc
08:00
13:00
39.79
Q2
0.53
0.32
to
0.76
5.33
4.58
to
6.03
Q3
0.77
6.26
GD
07:00
12:00
40.29
Q2
1.77
1.68
to
1.84
7.53
7.28
to
7.70
Q3
1.84
7.59
GILD
Aft-mkt
Aft-mkt
133.93
Q2
1.78
1.25
to
2.14
5.86
4.75
to
6.61
Q3
1.61
5.50
ILMN
Illumina Inc
Aft-mkt
Aft-mkt
22.08
Q2
0.50
0.46
to
0.56
0.43
0.41
to
0.45
Q3
0.53
0.44
NSC
08:00
13:00
32.67
Q2
1.74
1.63
to
1.81
3.03
2.90
to
3.10
Q3
1.72
2.99
NOC
07:00
12:00
26.38
Q2
2.22
2.08
to
2.41
5.96
5.85
to
6.10
Q3
2.20
5.94
1.40
NXPI
NXP Semiconductor NV
Aft-mkt
Aft-mkt
16.69
Q2
1.06
1.04
to
1.09
1.33
1.32
to
1.34
Q3
1.19
ORLY
Aft-mkt
Aft-mkt
16.09
Q2
1.85
1.80
to
1.90
1.83
1.80
to
1.87
Q3
1.94
1.85
PEP
PepsiCo Inc
07:00
12:00
136.46
Q2
1.23
1.19
to
1.26
16.79
16.65
to
17.02
Q3
1.31
17.29
PX
Praxair Inc
06:00
11:00
38.91
Q2
1.59
1.54
to
1.61
3.16
3.12
to
3.20
Q3
1.66
3.20
QCOM
QUALCOMM Inc
Aft-mkt
Aft-mkt
133.43
Q3
1.21
1.18
to
1.25
6.52
6.28
to
6.74
Q4
1.38
7.13
SIAL
Sigma-Aldrich Corp
07:00
12:00
12.25
Q2
1.10
1.07
to
1.14
0.71
0.70
to
0.71
Q3
1.09
0.70
SPG
07:00
12:00
53.11
Q2
0.94
0.78
to
1.07
1.27
1.24
to
1.29
Q3
0.99
1.23
SLG
Aft-mkt
Aft-mkt
10.60
Q2
0.24
0.00
to
0.42
0.38
0.38
to
0.38
Q3
0.21
0.39
TEL
TE Connectivity Ltd
06:00
11:00
26.15
Q3
0.99
0.98
to
1.00
3.60
3.59
to
3.64
Q4
1.04
3.62
TMO
06:00
11:00
47.80
Q2
1.62
1.58
to
1.67
4.25
4.23
to
4.30
Q3
1.72
4.23
TRIP
TripAdvisor Inc
Aft-mkt
Aft-mkt
14.85
Q2
0.60
0.54
to
0.64
0.32
0.31
to
0.33
Q3
0.63
0.35
WFT
Aft-mkt
Aft-mkt
17.65
Q2
0.21
0.19
to
0.23
3.78
3.63
to
4.00
Q3
0.33
4.03
WHR
Whirlpool Corp
06:00
11:00
10.90
Q2
2.91
2.72
to
3.17
4.84
4.71
to
4.92
Q3
3.31
4.91
FLS
Flowserve Corp
Aft-mkt
Aft-mkt
9.97
Q2
0.92
0.88
to
0.95
1.27
1.25
to
1.32
Q3
1.00
1.30
BEAV
Bef-mkt
Bef-mkt
9.94
Q2
1.07
0.97
to
1.14
1.01
0.98
to
1.08
Q3
1.13
1.05
HBI
Hanesbrands Inc
Aft-mkt
Aft-mkt
9.66
Q2
1.50
1.44
to
1.58
1.35
1.34
to
1.37
Q3
1.53
1.36
MAC
Macerich Co/The
Aft-mkt
Aft-mkt
9.63
Q2
0.12
0.03
to
0.18
0.26
0.26
to
0.27
Q3
0.19
0.28
EFX
Equifax Inc
Aft-mkt
Aft-mkt
8.98
Q2
0.94
0.93
to
0.95
0.62
0.61
to
0.62
Q3
0.98
0.62
VAR
Aft-mkt
Aft-mkt
8.75
Q3
1.09
1.05
to
1.11
0.77
0.76
to
0.78
Q4
1.26
0.87
TSCO
Tractor Supply Co
Aft-mkt
Aft-mkt
8.56
Q2
0.95
0.94
to
0.95
1.58
1.58
to
1.58
Q3
0.50
1.32
FFIV
F5 Networks Inc
Aft-mkt
Aft-mkt
8.38
Q3
1.35
1.33
to
1.38
0.44
0.43
to
0.44
Q4
1.46
0.46
OII
Aft-mkt
Aft-mkt
7.88
Q2
1.01
0.99
to
1.03
0.92
0.89
to
0.94
Q3
1.12
0.97
RE
Aft-mkt
Aft-mkt
7.50
Q2
5.89
5.28
to
6.46
1.41
1.37
to
1.43
Q3
3.14
1.45
GRA
WR Grace & Co
Bef-mkt
Bef-mkt
7.46
Q2
1.15
1.10
to
1.18
0.86
0.85
to
0.88
Q3
1.29
0.85
CLB
Core Laboratories NV
Aft-mkt
Aft-mkt
7.40
Q2
1.34
1.32
to
1.37
0.27
0.27
to
0.27
Q3
1.52
0.28
TMK
Torchmark Corp
Aft-mkt
Aft-mkt
7.25
Q2
1.03
1.01
to
1.04
0.98
0.98
to
0.99
Q3
1.04
0.97
RJF
Aft-mkt
Aft-mkt
7.07
Q3
0.76
0.74
to
0.79
1.20
1.18
to
1.22
Q4
0.83
1.23
NYCB
Bef-mkt
Bef-mkt
6.93
Q2
0.26
0.25
to
0.27
0.33
0.32
to
0.33
Q3
0.26
0.33
OCR
Omnicare Inc
Bef-mkt
Bef-mkt
6.40
Q2
0.90
0.87
to
0.93
1.59
1.57
to
1.61
Q3
0.93
1.60
ETFC
Aft-mkt
Aft-mkt
6.15
Q2
0.23
0.21
to
0.25
0.43
0.42
to
0.44
Q3
0.23
0.43
ALSN
Aft-mkt
Aft-mkt
5.58
Q2
0.59
0.54
to
0.65
0.53
0.51
to
0.55
Q3
0.61
0.51
Mid-Cap
FBR
Fibria Celulose SA
Bef-mkt
Bef-mkt
5.57
Q2
0.29
0.23
to
0.35
1.67
1.59
to
1.73
Q3
-0.07
1.70
SEIC
SEI Investments Co
Bef-mkt
Bef-mkt
5.46
Q2
0.42
0.39
to
0.43
0.31
0.30
to
0.31
Q3
0.43
0.32
RES
RPC Inc
Bef-mkt
Bef-mkt
5.07
Q2
0.27
0.23
to
0.28
0.55
0.51
to
0.58
Q3
0.31
0.58
OHI
Aft-mkt
Aft-mkt
4.81
Q2
0.40
0.38
to
0.41
0.12
0.12
to
0.12
Q3
0.43
0.12
Bef-mkt
Bef-mkt
4.74
Q2
1.40
1.37
to
1.42
1.68
1.66
to
1.71
Q3
1.64
1.73
AIZ
Assurant Inc
Aft-mkt
Aft-mkt
4.70
Q2
1.54
1.44
to
1.66
2.37
2.31
to
2.42
Q3
1.40
2.38
GGG
Graco Inc
Aft-mkt
Aft-mkt
4.57
Q2
1.01
0.96
to
1.04
0.31
0.30
to
0.31
Q3
0.95
0.30
CSGP
Aft-mkt
Aft-mkt
4.54
Q2
0.70
0.69
to
0.70
0.14
0.14
to
0.15
Q3
0.74
0.15
PTC
PTC Inc
Aft-mkt
Aft-mkt
4.49
Q3
0.50
0.49
to
0.52
0.33
0.33
to
0.34
Q4
0.60
0.36
OC
Owens Corning
Bef-mkt
Bef-mkt
4.34
Q2
0.45
0.34
to
0.56
1.32
1.28
to
1.38
Q3
0.64
1.40
TEX
Terex Corp
Aft-mkt
Aft-mkt
4.27
Q2
0.81
0.73
to
0.89
1.96
1.84
to
2.10
Q3
0.83
1.95
ALGN
Aft-mkt
Aft-mkt
4.26
Q2
0.39
0.37
to
0.41
0.19
0.18
to
0.19
Q3
0.44
0.19
ROL
Rollins Inc
Bef-mkt
Bef-mkt
4.26
Q2
0.27
0.27
to
0.28
0.37
0.37
to
0.38
Q3
0.28
0.39
TUP
Bef-mkt
Bef-mkt
4.24
Q2
1.47
1.45
to
1.50
0.69
0.68
to
0.70
Q3
1.07
0.62
PACW
PacWest Bancorp
Bef-mkt
Bef-mkt
4.22
Q2
0.61
0.60
to
0.63
0.19
0.19
to
0.20
Q3
0.64
0.20
FTNT
Fortinet Inc
Aft-mkt
Aft-mkt
3.90
Q2
0.10
0.10
to
0.12
0.17
0.17
to
0.18
Q3
0.13
0.18
TER
Teradyne Inc
Aft-mkt
Aft-mkt
3.82
Q2
0.42
0.39
to
0.59
0.48
0.48
to
0.50
Q3
0.49
0.49
AWH
Aft-mkt
Aft-mkt
3.80
Q2
0.81
0.62
to
1.00
0.62
0.60
to
0.66
Q3
0.52
0.61
LHO
Aft-mkt
Aft-mkt
3.78
Q2
0.46
0.45
to
0.48
0.31
0.30
to
0.32
Q3
0.45
0.30
UMPQ
Aft-mkt
Aft-mkt
3.71
Q2
0.23
0.19
to
0.25
0.24
0.23
to
0.26
Q3
0.28
0.26
SLM
SLM Corp
Aft-mkt
Aft-mkt
3.59
Q2
0.10
0.07
to
0.12
0.16
0.15
to
0.18
Q3
0.17
0.22
SLGN
Bef-mkt
Bef-mkt
3.26
Q2
0.67
0.65
to
0.72
0.93
0.92
to
0.97
Q3
1.37
1.24
MORN
Morningstar Inc
Aft-mkt
Aft-mkt
3.09
Q2
0.66
0.65
to
0.67
0.19
0.19
to
0.19
Q3
0.73
0.19
FDML
Bef-mkt
Bef-mkt
3.01
Q2
0.35
0.32
to
0.37
1.87
1.86
to
1.90
Q3
0.26
1.76
TQNT
Aft-mkt
Aft-mkt
2.88
Q2
0.07
0.07
to
0.08
0.22
0.22
to
0.22
Q3
0.24
0.28
AHL
Aft-mkt
Aft-mkt
2.84
Q2
1.27
0.99
to
1.35
0.68
0.67
to
0.68
Q3
0.41
0.69
TYL
Aft-mkt
Aft-mkt
2.83
Q2
0.44
0.42
to
0.46
0.12
0.12
to
0.12
Q3
0.48
0.12
CCO
Bef-mkt
Bef-mkt
2.83
Q2
0.03
0.03
to
0.04
0.77
0.76
to
0.77
Q3
-0.01
0.74
SFG
Aft-mkt
Aft-mkt
2.75
Q2
1.21
1.07
to
1.25
0.70
0.69
to
0.71
Q3
1.35
0.70
CLGX
Aft-mkt
Aft-mkt
2.73
Q2
0.37
0.33
to
0.40
0.35
0.34
to
0.36
Q3
0.47
0.36
BDN
Aft-mkt
Aft-mkt
2.50
Q2
-0.01
-0.01
to
-0.01
0.15
0.15
to
0.16
Q3
0.03
0.16
SKX
Aft-mkt
Aft-mkt
2.42
Q2
0.40
0.36
to
0.46
0.51
0.50
to
0.52
Q3
0.80
0.59
LAD
Bef-mkt
Bef-mkt
2.37
Q2
1.24
1.20
to
1.31
1.19
1.14
to
1.23
Q3
1.32
1.24
JNS
Bef-mkt
Bef-mkt
2.35
Q2
0.18
0.16
to
0.20
0.24
0.23
to
0.24
Q3
0.22
0.24
TCBI
Aft-mkt
Aft-mkt
2.25
Q2
0.68
0.63
to
0.74
0.13
0.12
to
0.13
Q3
0.75
0.13
CAKE
Aft-mkt
Aft-mkt
2.23
Q2
0.61
0.59
to
0.62
0.50
0.49
to
0.51
Q3
0.60
0.50
FR
Aft-mkt
Aft-mkt
2.22
Q2
0.03
0.03
to
0.03
0.08
0.08
to
0.08
Q3
0.04
0.08
EVR
06:00
11:00
2.22
Q2
0.59
0.46
to
0.70
0.20
0.18
to
0.22
Q3
0.68
0.22
MSA
Aft-mkt
Aft-mkt
2.16
Q2
0.62
0.55
to
0.68
0.28
0.28
to
0.29
Q3
0.62
0.27
ALGT
Allegiant Travel Co
Aft-mkt
Aft-mkt
2.16
Q2
1.75
1.50
to
1.88
0.29
0.28
to
0.29
Q3
1.20
0.27
IBKC
Iberiabank Corp
Aft-mkt
Aft-mkt
1.97
Q2
0.89
0.80
to
0.95
0.15
0.14
to
0.16
Q3
0.96
0.16
Small-Cap
KNX
Bef-mkt
Bef-mkt
1.96
Q2
0.27
0.25
to
0.28
0.27
0.26
to
0.27
Q3
0.25
0.26
SUSQ
Aft-mkt
Aft-mkt
1.94
Q2
0.20
0.19
to
0.22
0.19
0.19
to
0.19
Q3
0.21
0.19
THOR
Thoratec Corp
Aft-mkt
Aft-mkt
1.88
Q2
0.43
0.37
to
0.48
0.13
0.12
to
0.14
Q3
0.43
0.13
MKTX
Bef-mkt
Bef-mkt
1.86
Q2
0.46
0.45
to
0.47
0.06
0.06
to
0.06
Q3
0.46
0.07
CMRE
Costamare Inc
Aft-mkt
Aft-mkt
1.78
Q2
0.39
0.32
to
0.48
0.12
0.12
to
0.13
Q3
0.40
0.13
PLCM
Polycom Inc
Aft-mkt
Aft-mkt
1.76
Q2
0.18
0.18
to
0.20
0.34
0.34
to
0.34
Q3
0.19
0.34
CHE
Chemed Corp
Aft-mkt
Aft-mkt
1.71
Q2
1.46
1.44
to
1.50
0.36
0.36
to
0.37
Q3
1.47
0.36
NSR
NeuStar Inc
Aft-mkt
Aft-mkt
1.70
Q2
0.90
0.86
to
0.94
0.23
0.23
to
0.24
Q3
0.98
0.24
PCH
Potlatch Corp
Bef-mkt
Bef-mkt
1.69
Q2
0.40
0.37
to
0.48
0.14
0.14
to
0.14
Q3
0.63
0.17
MDCO
Medicines Co/The
Bef-mkt
Bef-mkt
1.69
Q2
0.39
0.25
to
0.52
0.18
0.18
to
0.19
Q3
0.41
0.19
MKSI
Aft-mkt
Aft-mkt
1.69
Q2
0.28
0.26
to
0.30
0.17
0.17
to
0.18
Q3
0.31
0.18
CVBF
Aft-mkt
Aft-mkt
1.64
Q2
0.22
0.20
to
0.23
0.07
0.06
to
0.07
Q3
0.22
0.07
USTR
Aft-mkt
Aft-mkt
1.57
Q2
0.85
0.80
to
0.89
1.28
1.27
to
1.30
Q3
1.01
1.33
TAL
Aft-mkt
Aft-mkt
1.56
Q2
0.96
0.94
to
1.01
0.16
0.16
to
0.17
Q3
1.00
0.17
CRUS
Aft-mkt
Aft-mkt
1.47
Q1
0.30
0.26
to
0.37
0.15
0.15
to
0.15
Q2
0.54
0.19
KALU
Aft-mkt
Aft-mkt
1.31
Q2
0.88
0.85
to
0.92
0.34
0.33
to
0.36
Q3
1.01
0.34
AF
Aft-mkt
Aft-mkt
1.29
Q2
0.16
0.15
to
0.17
0.10
0.10
to
0.10
Q3
0.16
0.10
CLW
Aft-mkt
Aft-mkt
1.25
Q2
0.65
0.62
to
0.68
0.50
0.49
to
0.51
Q3
1.09
0.52
TILE
Interface Inc
Aft-mkt
Aft-mkt
1.23
Q2
0.21
0.19
to
0.23
0.26
0.25
to
0.26
Q3
0.28
0.28
HMN
Aft-mkt
Aft-mkt
1.21
Q2
0.50
0.39
to
0.56
0.26
0.26
to
0.26
Q3
0.53
0.26
CNMD
CONMED Corp
Bef-mkt
Bef-mkt
1.17
Q2
0.47
0.46
to
0.48
0.19
0.19
to
0.19
Q3
0.42
0.18
SCL
Stepan Co
Bef-mkt
Bef-mkt
1.14
Q2
1.01
0.98
to
1.04
0.50
0.50
to
0.50
Q3
1.09
0.50
INFN
Infinera Corp
Aft-mkt
Aft-mkt
1.12
Q2
0.04
0.03
to
0.06
0.17
0.16
to
0.17
Q3
0.05
0.17
USNA
Aft-mkt
Aft-mkt
1.03
Q2
1.50
1.42
to
1.61
0.20
0.20
to
0.20
Q3
1.43
0.20
AAL
08:00
13:00
30.63
Q2
1.96
1.90
to
2.05
11.34
11.30
to
11.36
Q3
1.88
11.39
Thursday 24th
ABC
AmerisourceBergen Corp
07:00
12:00
16.46
Q3
0.92
0.87
to
1.02
29.23
28.41
to
29.65
Q4
0.96
30.03
ALTR
Altera Corp
16:15
21:15
10.90
Q2
0.37
0.36
to
0.38
0.48
0.47
to
0.49
Q3
0.39
0.49
ALXN
06:30
11:30
31.32
Q2
1.07
1.02
to
1.15
0.51
0.50
to
0.52
Q3
1.12
0.54
AMZN
Amazon.com Inc
Aft-mkt
Aft-mkt
163.05
Q2
0.57
0.19
to
0.88
19.31
19.00
to
19.65
Q3
0.57
20.80
BCR
CR Bard Inc
Aft-mkt
Aft-mkt
11.03
Q2
2.01
1.98
to
2.07
0.81
0.81
to
0.82
Q3
2.09
0.81
BIDU
Baidu Inc
Aft-mkt
Aft-mkt
66.98
Q2
8.37
6.95
to
10.34
11.92
11.42
to
12.06
Q3
9.32
13.28
BMY
Bristol-Myers Squibb Co
07:30
12:30
80.64
Q2
0.45
0.38
to
0.53
3.86
3.67
to
4.05
Q3
0.43
3.75
BSX
07:00
12:00
16.54
Q2
0.19
0.19
to
0.20
1.87
1.84
to
1.88
Q3
0.19
1.83
CAM
07:30
12:30
14.18
Q2
0.87
0.85
to
0.91
2.56
2.51
to
2.61
Q3
1.08
2.64
CAT
Caterpillar Inc
07:30
12:30
68.53
Q2
1.52
1.29
to
1.66
14.47
13.98
to
14.84
Q3
1.42
13.76
CB
Chubb Corp/The
Aft-mkt
Aft-mkt
22.84
Q2
1.91
1.70
to
2.10
3.41
3.41
to
3.41
Q3
1.82
3.43
CCE
07:30
12:30
12.26
Q2
0.88
0.87
to
0.91
2.34
2.30
to
2.36
Q3
0.92
2.33
CELG
Celgene Corp
07:30
12:30
67.81
Q2
0.89
0.84
to
0.94
1.85
1.80
to
1.92
Q3
0.95
1.94
CERN
Cerner Corp
Aft-mkt
Aft-mkt
18.25
Q2
0.40
0.38
to
0.41
0.81
0.80
to
0.83
Q3
0.42
0.84
COG
07:30
12:30
13.94
Q2
0.25
0.19
to
0.34
0.52
0.47
to
0.57
Q3
0.28
0.58
Large-Cap
DPS
08:00
13:00
11.61
Q2
0.91
0.85
to
0.94
1.62
1.60
to
1.66
Q3
0.90
1.55
EQT
EQT Corp
07:00
12:00
15.20
Q2
0.83
0.62
to
1.07
0.60
0.47
to
0.74
Q3
0.90
0.65
Ford Motor Co
06:30
11:30
70.19
Q2
0.37
0.31
to
0.44
36.27
34.65
to
39.42
Q3
0.35
34.08
GM
General Motors Co
07:30
12:30
59.69
Q2
0.57
0.50
to
0.74
40.42
39.20
to
41.53
Q3
1.05
40.04
HOT
06:00
11:00
15.88
Q2
0.75
0.73
to
0.79
1.54
1.32
to
1.60
Q3
0.67
1.53
HSY
Hershey Co/The
07:00
12:00
20.85
Q2
0.76
0.75
to
0.78
1.58
1.56
to
1.60
Q3
1.15
1.99
KKR
KKR & Co LP
08:00
13:00
20.26
Q2
0.66
0.40
to
0.80
0.32
0.26
to
0.50
Q3
0.63
0.30
KLAC
KLA-Tencor Corp
Aft-mkt
Aft-mkt
12.38
Q4
0.86
0.82
to
0.91
0.73
0.71
to
0.76
Q1
0.87
0.74
LBLCF
06:30
11:30
18.77
Q2
0.67
0.57
to
0.77
10.22
10.06
to
10.31
Q3
0.84
13.59
LLY
07:30
11:31
70.29
Q2
0.65
0.52
to
0.72
4.88
4.79
to
5.01
Q3
0.70
4.83
LUV
Southwest Airlines Co
06:30
11:30
19.24
Q2
0.59
0.47
to
0.68
4.92
4.81
to
5.00
Q3
0.44
4.73
MMM
3M Co
07:30
12:30
94.56
Q2
1.91
1.88
to
1.92
8.08
7.94
to
8.19
Q3
1.98
8.26
NBL
07:30
12:30
26.45
Q2
0.79
0.71
to
0.91
1.40
1.31
to
1.48
Q3
0.85
1.49
NUE
Nucor Corp
09:00
14:00
16.07
Q2
0.44
0.36
to
0.75
5.23
4.72
to
5.45
Q3
0.61
5.21
09:15
14:15
10.11
Q2
0.23
0.21
to
0.24
0.23
0.23
to
0.23
Q3
0.23
0.23
PCP
03:01
08:01
37.15
Q1
3.35
3.19
to
3.50
2.59
2.51
to
2.73
Q2
3.41
2.60
PFG
16:00
21:00
15.15
Q2
1.01
0.94
to
1.04
2.51
2.38
to
2.63
Q3
1.02
2.54
POT
06:00
11:00
30.37
Q2
0.45
0.41
to
0.50
1.71
1.56
to
1.89
Q3
0.40
1.50
RCI
06:55
11:55
20.30
Q2
0.84
0.75
to
0.88
3.21
3.19
to
3.25
Q3
0.90
3.27
RCL
06:36
11:36
12.23
Q2
0.52
0.45
to
0.56
1.99
1.90
to
2.06
Q3
2.12
2.42
RSG
16:05
21:05
13.20
Q2
0.49
0.47
to
0.50
2.19
2.18
to
2.21
Q3
0.54
2.24
RTN
Raytheon Co
07:00
12:00
29.52
Q2
1.59
1.52
to
1.66
5.57
5.31
to
5.70
Q3
1.69
5.72
SBAC
Aft-mkt
Aft-mkt
13.41
Q2
0.02
-0.07
to
0.13
0.37
0.37
to
0.37
Q3
0.01
0.38
SBUX
Starbucks Corp
Aft-mkt
Aft-mkt
58.42
Q3
0.66
0.65
to
0.67
4.14
4.09
to
4.20
Q4
0.74
4.23
SRCL
Stericycle Inc
Aft-mkt
Aft-mkt
10.03
Q2
1.03
1.02
to
1.04
0.63
0.63
to
0.64
Q3
1.06
0.65
TCK
05:00
10:00
13.63
Q2
0.12
0.01
to
0.18
1.92
1.26
to
2.08
Q3
0.27
2.29
TROW
07:30
12:30
21.33
Q2
1.11
1.08
to
1.14
0.99
0.97
to
1.01
Q3
1.18
1.03
UA
07:00
12:00
12.45
Q2
0.07
0.06
to
0.11
0.57
0.56
to
0.58
Q3
0.42
0.89
UAL
07:30
12:30
16.49
Q2
2.14
1.64
to
2.35
10.32
10.28
to
10.40
Q3
2.23
10.61
UNP
08:00
13:00
91.31
Q2
1.43
1.35
to
1.45
6.00
5.87
to
6.07
Q3
1.46
5.99
Visa Inc
Aft-mkt
Aft-mkt
126.04
Q3
2.10
1.99
to
2.18
3.15
3.05
to
3.22
Q4
2.20
3.28
ZMH
07:00
12:00
17.07
Q2
1.49
1.46
to
1.57
1.21
1.19
to
1.22
Q3
1.37
1.12
ALK
N/A
N/A
6.73
Q2
1.09
0.98
to
1.13
1.37
1.34
to
1.38
Q3
1.31
1.48
ARG
Airgas Inc
Bef-mkt
Bef-mkt
8.09
Q1
1.18
1.14
to
1.20
1.31
1.28
to
1.32
Q2
1.32
1.33
ASPS
N/A
N/A
2.47
Q2
2.06
1.86
to
2.17
0.25
0.25
to
0.25
Q3
2.33
0.25
AWAY
HomeAway Inc
Aft-mkt
Aft-mkt
3.09
Q2
0.15
0.13
to
0.16
0.11
0.11
to
0.11
Q3
0.17
0.11
BC
Brunswick Corp/DE
Bef-mkt
Bef-mkt
3.82
Q2
0.91
0.82
to
0.98
1.17
1.16
to
1.20
Q3
0.65
0.96
BKU
BankUnited Inc
Bef-mkt
Bef-mkt
3.29
Q2
0.45
0.42
to
0.48
0.18
0.17
to
0.19
Q3
0.46
0.18
BMS
Bemis Co Inc
Bef-mkt
Bef-mkt
4.07
Q2
0.64
0.61
to
0.65
1.29
1.25
to
1.32
Q3
0.66
1.25
BPOP
Popular Inc
Bef-mkt
Bef-mkt
3.52
Q2
0.70
0.61
to
0.75
0.39
0.09
to
0.50
Q3
0.78
0.50
CAB
Cabela's Inc
Bef-mkt
Bef-mkt
4.12
Q2
0.51
0.47
to
0.54
0.77
0.76
to
0.79
Q3
0.90
0.96
Mid-Cap
CBI
Aft-mkt
Aft-mkt
7.45
Q2
1.27
1.16
to
1.44
3.29
3.03
to
3.85
Q3
1.44
3.40
CLF
Bef-mkt
Bef-mkt
2.42
Q2
-0.01
-0.25
to
0.25
1.21
1.11
to
1.38
Q3
0.18
1.34
CMS
Bef-mkt
Bef-mkt
8.12
Q2
0.26
0.21
to
0.28
1.45
1.31
to
1.58
Q3
0.49
1.70
COLM
Columbia Sportswear Co
Aft-mkt
Aft-mkt
2.81
Q2
-0.35
-0.50
to
-0.24
0.32
0.31
to
0.35
Q3
1.75
0.63
CRI
Carter's Inc
Bef-mkt
Bef-mkt
3.71
Q2
0.47
0.46
to
0.50
0.57
0.57
to
0.58
Q3
1.36
0.82
CYN
Aft-mkt
Aft-mkt
4.07
Q2
0.98
0.92
to
1.02
0.31
0.30
to
0.32
Q3
1.04
0.32
DAN
Bef-mkt
Bef-mkt
3.58
Q2
0.52
0.48
to
0.55
1.76
1.74
to
1.80
Q3
0.51
1.70
DECK
Aft-mkt
Aft-mkt
2.87
Q1
-1.27
-1.34
to
-1.01
0.19
0.19
to
0.20
Q2
1.12
0.44
DGX
Bef-mkt
Bef-mkt
8.67
Q2
1.06
1.02
to
1.09
1.88
1.84
to
1.92
Q3
1.07
1.87
DHI
DR Horton Inc
Bef-mkt
Bef-mkt
7.73
Q3
0.49
0.46
to
0.53
2.14
2.02
to
2.32
Q4
0.52
2.26
DLB
Aft-mkt
Aft-mkt
4.37
Q3
0.36
0.25
to
0.43
0.21
0.21
to
0.21
Q4
0.46
0.22
DLX
Deluxe Corp
Bef-mkt
Bef-mkt
2.84
Q2
0.95
0.93
to
0.97
0.40
0.40
to
0.40
Q3
1.02
0.41
DNKN
Bef-mkt
Bef-mkt
4.62
Q2
0.47
0.42
to
0.49
0.20
0.19
to
0.21
Q3
0.50
0.20
DO
Bef-mkt
Bef-mkt
6.72
Q2
0.56
0.33
to
0.75
0.68
0.64
to
0.73
Q3
0.87
0.77
DST
Bef-mkt
Bef-mkt
3.67
Q2
1.19
1.13
to
1.25
0.67
0.66
to
0.68
Q3
1.35
0.67
EPR
EPR Properties
Aft-mkt
Aft-mkt
3.02
Q2
0.69
0.68
to
0.69
0.09
0.09
to
0.09
Q3
0.75
0.10
EQM
Bef-mkt
Bef-mkt
5.79
Q2
0.82
0.57
to
0.94
0.08
0.05
to
0.09
Q3
0.83
0.09
FAF
Bef-mkt
Bef-mkt
2.92
Q2
0.52
0.43
to
0.60
1.10
1.04
to
1.18
Q3
0.61
1.17
FICO
Aft-mkt
Aft-mkt
2.13
Q3
0.89
0.88
to
0.90
0.19
0.19
to
0.19
Q4
1.12
0.20
FII
Aft-mkt
Aft-mkt
3.16
Q2
0.36
0.34
to
0.37
0.21
0.21
to
0.22
Q3
0.39
0.22
FLEX
Aft-mkt
Aft-mkt
6.48
Q1
0.23
0.22
to
0.23
6.29
6.25
to
6.39
Q2
0.26
6.56
FLIR
Bef-mkt
Bef-mkt
4.78
Q2
0.34
0.30
to
0.37
0.37
0.37
to
0.38
Q3
0.38
0.37
FSL
Aft-mkt
Aft-mkt
7.13
Q2
0.37
0.33
to
0.41
1.17
1.17
to
1.20
Q3
0.41
1.20
GBCI
Aft-mkt
Aft-mkt
2.00
Q2
0.39
0.38
to
0.40
0.09
0.09
to
0.10
Q3
0.40
0.10
GNTX
Gentex Corp/MI
Bef-mkt
Bef-mkt
4.24
Q2
0.47
0.44
to
0.49
0.34
0.34
to
0.35
Q3
0.45
0.34
GPK
Bef-mkt
Bef-mkt
3.85
Q2
0.17
0.16
to
0.18
1.13
1.10
to
1.17
Q3
0.19
1.12
HBHC
Hancock Holding Co
Aft-mkt
Aft-mkt
2.80
Q2
0.59
0.57
to
0.61
0.22
0.22
to
0.23
Q3
0.59
0.22
IM
Aft-mkt
Aft-mkt
4.66
Q2
0.52
0.44
to
0.57
10.58
10.50
to
10.62
Q3
0.62
10.82
INFA
Informatica Corp
Aft-mkt
Aft-mkt
3.62
Q2
0.35
0.34
to
0.36
0.25
0.25
to
0.25
Q3
0.38
0.26
ISBC
Aft-mkt
Aft-mkt
3.80
Q2
0.12
0.09
to
0.26
0.14
0.14
to
0.14
Q3
0.11
0.15
ITC
Bef-mkt
Bef-mkt
5.62
Q2
0.45
0.44
to
0.47
0.27
0.25
to
0.28
Q3
0.47
0.27
ITMN
InterMune Inc
Aft-mkt
Aft-mkt
4.08
Q2
-0.56
-0.61
to
-0.44
0.03
0.03
to
0.04
Q3
-0.57
0.04
JAH
Jarden Corp
Bef-mkt
Bef-mkt
7.40
Q2
0.90
0.80
to
0.95
1.97
1.95
to
1.99
Q3
1.25
2.08
JBLU
Bef-mkt
Bef-mkt
3.22
Q2
0.19
0.17
to
0.21
1.51
1.50
to
1.52
Q3
0.28
1.59
LAZ
Lazard Ltd
Bef-mkt
Bef-mkt
6.66
Q2
0.57
0.50
to
0.66
0.52
0.49
to
0.55
Q3
0.65
0.55
LEG
Aft-mkt
Aft-mkt
4.54
Q2
0.46
0.44
to
0.49
0.99
0.97
to
1.00
Q3
0.49
1.03
LSTR
Bef-mkt
Bef-mkt
2.89
Q2
0.78
0.75
to
0.82
0.78
0.77
to
0.81
Q3
0.76
0.75
MSCC
Microsemi Corp
Aft-mkt
Aft-mkt
2.47
Q3
0.57
0.51
to
0.58
0.29
0.29
to
0.29
Q4
0.62
0.30
MTD
Aft-mkt
Aft-mkt
7.40
Q2
2.57
2.53
to
2.65
0.60
0.59
to
0.61
Q3
2.88
0.62
MXIM
Aft-mkt
Aft-mkt
9.60
Q4
0.47
0.38
to
0.54
0.65
0.64
to
0.67
Q1
0.51
0.68
NetSuite Inc
Aft-mkt
Aft-mkt
6.14
Q2
0.03
0.02
to
0.07
0.13
0.13
to
0.13
Q3
0.08
0.14
NDAQ
Bef-mkt
Bef-mkt
7.08
Q2
0.68
0.65
to
0.71
0.52
0.51
to
0.52
Q3
0.71
0.53
OLN
Olin Corp
Aft-mkt
Aft-mkt
2.09
Q2
0.45
0.42
to
0.50
0.64
0.60
to
0.67
Q3
0.57
0.66
ORI
Bef-mkt
Bef-mkt
4.35
Q2
0.26
0.24
to
0.28
1.29
1.27
to
1.32
Q3
0.26
1.34
Aft-mkt
Aft-mkt
5.35
Q2
0.03
0.00
to
0.05
0.22
0.22
to
0.23
Q3
0.08
0.23
PAC
Aft-mkt
Aft-mkt
3.92
Q2
7.93
7.70
to
8.10
1.39
1.38
to
1.41
Q3
8.20
1.43
PDS
Bef-mkt
Bef-mkt
3.99
Q2
-0.01
-0.05
to
0.05
0.46
0.42
to
0.52
Q3
0.20
0.61
PEB
Aft-mkt
Aft-mkt
2.38
Q2
0.39
0.25
to
0.52
0.15
0.15
to
0.16
Q3
0.46
0.15
PHM
PulteGroup Inc
Bef-mkt
Bef-mkt
7.39
Q2
0.25
0.21
to
0.29
1.33
1.27
to
1.41
Q3
0.34
1.55
PRLB
Bef-mkt
Bef-mkt
2.06
Q2
0.42
0.41
to
0.45
0.05
0.05
to
0.05
Q3
0.46
0.05
PTEN
Bef-mkt
Bef-mkt
5.03
Q2
0.32
0.27
to
0.33
0.71
0.70
to
0.72
Q3
0.42
0.76
RDN
Bef-mkt
Bef-mkt
2.49
Q2
0.29
0.20
to
0.38
0.24
0.23
to
0.25
Q3
0.28
0.25
RFMD
Aft-mkt
Aft-mkt
2.89
Q1
0.17
0.17
to
0.17
0.30
0.30
to
0.31
Q2
0.21
0.33
RGA
Aft-mkt
Aft-mkt
5.51
Q2
1.97
1.85
to
2.05
2.79
2.55
to
3.54
Q3
2.04
2.62
RGC
Aft-mkt
Aft-mkt
3.20
Q2
0.27
0.17
to
0.38
0.81
0.78
to
0.86
Q3
0.32
0.80
RS
Bef-mkt
Bef-mkt
5.83
Q2
1.38
1.32
to
1.49
2.66
2.60
to
2.73
Q3
1.43
2.66
RVBD
Aft-mkt
Aft-mkt
2.96
Q2
0.27
0.26
to
0.29
0.27
0.26
to
0.28
Q3
0.30
0.28
SCI
#N/A N/A
4.39
Q2
0.23
0.22
to
0.24
0.73
0.73
to
0.74
Q3
0.24
0.72
SIVB
Aft-mkt
Aft-mkt
5.50
Q2
0.88
0.55
to
1.16
0.25
0.15
to
0.29
Q3
1.25
0.30
SUI
Bef-mkt
Bef-mkt
2.11
Q2
0.48
0.21
to
0.75
0.11
0.11
to
0.11
Q3
0.59
0.11
SVU
SUPERVALU Inc
Bef-mkt
Bef-mkt
2.24
Q1
0.17
0.14
to
0.20
5.19
5.07
to
5.24
Q2
0.11
3.93
SWFT
Swift Transportation Co
Aft-mkt
Aft-mkt
3.43
Q2
0.33
0.32
to
0.35
1.09
1.06
to
1.12
Q3
0.40
1.12
SWI
SolarWinds Inc
Aft-mkt
Aft-mkt
2.94
Q2
0.37
0.36
to
0.38
0.10
0.10
to
0.10
Q3
0.42
0.11
SXT
N/A
N/A
2.69
Q2
0.79
0.78
to
0.81
0.39
0.39
to
0.39
Q3
0.77
0.38
SYA
Aft-mkt
Aft-mkt
2.63
Q2
0.43
0.40
to
0.45
0.53
0.52
to
0.54
Q3
0.44
0.53
TCP
TC PipeLines LP
Bef-mkt
Bef-mkt
3.26
Q2
0.53
0.36
to
0.66
0.08
0.08
to
0.09
Q3
0.56
0.08
TDY
Bef-mkt
Bef-mkt
3.57
Q2
1.27
1.24
to
1.29
0.61
0.59
to
0.62
Q3
1.29
0.62
TPX
Aft-mkt
Aft-mkt
3.66
Q2
0.41
0.36
to
0.54
0.70
0.70
to
0.71
Q3
0.97
0.78
UFS
Domtar Corp
Bef-mkt
Bef-mkt
2.62
Q2
0.89
0.63
to
1.11
1.50
1.43
to
1.56
Q3
1.15
1.52
UHID
Aft-mkt
Aft-mkt
9.55
Q2
1.25
1.17
to
1.35
1.95
1.92
to
1.97
Q3
1.21
1.96
UHS
Aft-mkt
Aft-mkt
9.55
Q2
1.25
1.17
to
1.35
1.95
1.92
to
1.97
Q3
1.21
1.96
USG
USG Corp
Bef-mkt
Bef-mkt
3.88
Q2
0.43
0.37
to
0.51
0.99
0.96
to
1.04
Q3
0.52
1.02
VR
Aft-mkt
Aft-mkt
3.45
Q2
1.43
1.17
to
1.78
0.51
0.50
to
0.51
Q3
0.80
0.50
VRSN
VeriSign Inc
Aft-mkt
Aft-mkt
6.51
Q2
0.65
0.63
to
0.66
0.25
0.25
to
0.25
Q3
0.67
0.25
WAB
Wabtec Corp/DE
Bef-mkt
Bef-mkt
7.77
Q2
0.87
0.83
to
0.90
0.74
0.72
to
0.76
Q3
0.87
0.74
WCC
Bef-mkt
Bef-mkt
3.69
Q2
1.34
1.28
to
1.43
2.01
1.99
to
2.04
Q3
1.63
2.06
WOOF
VCA Inc
Aft-mkt
Aft-mkt
3.29
Q2
0.54
0.52
to
0.55
0.49
0.49
to
0.50
Q3
0.51
0.49
WRI
Aft-mkt
Aft-mkt
4.13
Q2
0.15
0.15
to
0.16
0.13
0.13
to
0.13
Q3
0.16
0.13
WYN
Bef-mkt
Bef-mkt
9.71
Q2
1.14
1.13
to
1.17
1.34
1.33
to
1.35
Q3
1.60
1.52
BCO
Brink's Co/The
Bef-mkt
Bef-mkt
1.33
Q2
0.27
0.13
to
0.41
0.92
0.92
to
0.92
Q3
0.45
0.92
BHE
Bef-mkt
Bef-mkt
1.31
Q2
0.38
0.37
to
0.40
0.68
0.68
to
0.68
Q3
0.39
0.68
CBF
N/A
N/A
1.15
Q2
0.25
0.24
to
0.26
0.08
0.07
to
0.08
Q3
0.27
0.08
Small-Cap
CCMP
Bef-mkt
Bef-mkt
1.06
Q3
0.63
0.60
to
0.67
0.11
0.11
to
0.11
Q4
0.71
0.12
CLI
Bef-mkt
Bef-mkt
1.88
Q2
0.02
0.02
to
0.02
0.15
0.15
to
0.15
Q3
-0.01
0.15
CPAC
Aft-mkt
Aft-mkt
1.04
Q2
0.37
0.14
to
0.45
0.30
0.29
to
0.31
Q3
0.49
0.36
FBP
Aft-mkt
Aft-mkt
1.09
Q2
0.11
0.10
to
0.11
0.15
0.15
to
0.16
Q3
0.12
0.16
GPI
Bef-mkt
Bef-mkt
1.97
Q2
1.64
1.51
to
1.75
2.60
2.49
to
2.64
Q3
1.50
2.58
ICON
Bef-mkt
Bef-mkt
1.94
Q2
0.67
0.58
to
0.71
0.12
0.11
to
0.12
Q3
0.65
0.11
IMAX
Imax Corp
Bef-mkt
Bef-mkt
1.69
Q2
0.22
0.17
to
0.28
0.08
0.07
to
0.08
Q3
0.14
0.07
LTM
Bef-mkt
Bef-mkt
1.96
Q2
0.82
0.80
to
0.85
0.33
0.33
to
0.34
Q3
0.88
0.34
MDCA
Aft-mkt
Aft-mkt
1.06
Q2
0.15
0.10
to
0.18
0.31
0.30
to
0.32
Q3
0.21
0.31
MKTO
Marketo Inc
Aft-mkt
Aft-mkt
1.01
Q2
-0.30
-0.31
to
-0.29
0.03
0.03
to
0.03
Q3
-0.25
0.04
MLNX
Aft-mkt
Aft-mkt
1.74
Q2
0.10
0.08
to
0.16
0.10
0.10
to
0.11
Q3
0.23
0.11
MNRO
Bef-mkt
Bef-mkt
1.64
Q1
0.55
0.54
to
0.56
0.22
0.22
to
0.23
Q2
0.54
0.23
MPWR
Aft-mkt
Aft-mkt
1.63
Q2
0.35
0.33
to
0.36
0.07
0.07
to
0.07
Q3
0.43
0.07
MTH
Bef-mkt
Bef-mkt
1.61
Q2
0.82
0.75
to
0.90
0.52
0.50
to
0.54
Q3
0.92
0.58
MYCC
Bef-mkt
Bef-mkt
1.17
Q2
0.13
0.08
to
0.22
0.21
0.21
to
0.21
Q3
0.11
0.21
NPBC
Bef-mkt
Bef-mkt
1.42
Q2
0.18
0.17
to
0.19
0.09
0.09
to
0.09
Q3
0.18
0.09
NTGR
NETGEAR Inc
Aft-mkt
Aft-mkt
1.24
Q2
0.55
0.54
to
0.56
0.34
0.34
to
0.35
Q3
0.63
0.37
NWE
NorthWestern Corp
Bef-mkt
Bef-mkt
1.94
Q2
0.38
0.36
to
0.41
0.27
0.27
to
0.27
Q3
0.43
0.27
PFPT
Proofpoint Inc
Aft-mkt
Aft-mkt
1.25
Q2
-0.12
-0.16
to
-0.09
0.04
0.04
to
0.05
Q3
-0.11
0.05
PNK
Bef-mkt
Bef-mkt
1.44
Q2
0.48
0.36
to
0.64
0.56
0.54
to
0.58
Q3
0.49
0.57
PZE
Petrobras Argentina SA
Aft-mkt
Aft-mkt
1.41
Q2
0.70
0.70
to
0.70
4.81
4.81
to
4.81
Q3
0.20
5.19
QLIK
Aft-mkt
Aft-mkt
1.92
Q2
-0.03
-0.05
to
-0.02
0.13
0.12
to
0.13
Q3
0.04
0.12
SCHL
Scholastic Corp
Bef-mkt
Bef-mkt
1.06
Q4
0.91
0.91
to
0.91
0.52
0.52
to
0.52
Q1
-0.84
0.28
SPNC
Spectranetics Corp/The
Aft-mkt
Aft-mkt
1.03
Q2
-0.08
-0.10
to
-0.06
0.04
0.04
to
0.04
Q3
-0.04
0.05
SSD
Aft-mkt
Aft-mkt
1.65
Q2
0.46
0.43
to
0.51
0.21
0.21
to
0.22
Q3
0.46
0.21
SXC
Bef-mkt
Bef-mkt
1.54
Q2
-0.06
-0.16
to
0.03
0.39
0.37
to
0.40
Q3
0.08
0.42
TBI
TrueBlue Inc
N/A
N/A
1.29
Q2
0.29
0.24
to
0.37
0.46
0.45
to
0.47
Q3
0.53
0.62
TNC
Tennant Co
Bef-mkt
Bef-mkt
1.34
Q2
0.76
0.73
to
0.80
0.21
0.21
to
0.21
Q3
0.70
0.20
VAC
Bef-mkt
Bef-mkt
1.94
Q2
0.75
0.67
to
0.82
0.42
0.41
to
0.43
Q3
0.79
0.43
WRE
Aft-mkt
Aft-mkt
1.74
Q2
0.04
0.04
to
0.04
0.07
0.07
to
0.07
Q3
0.04
0.07
ABBV
AbbVie Inc
07:55
12:55
86.01
Q2
0.76
0.75
to
0.77
4.70
4.67
to
4.73
Q3
0.77
4.75
AEP
06:57
11:57
26.43
Q2
0.75
0.70
to
0.85
3.95
3.12
to
4.66
Q3
1.08
4.68
COV
Covidien PLC
06:00
11:00
39.89
Q3
1.01
0.99
to
1.05
2.69
2.67
to
2.72
Q4
1.03
2.69
DTE
DTE Energy Co
07:15
12:15
13.49
Q2
0.76
0.67
to
0.87
2.21
1.57
to
2.52
Q3
1.15
2.49
LYB
LyondellBasell Industries NV
07:00
12:00
52.95
Q2
1.92
1.73
to
2.13
11.47
10.47
to
12.61
Q3
2.05
11.51
MCO
Moody's Corp
07:00
12:00
19.34
Q2
1.02
0.96
to
1.12
0.80
0.78
to
0.84
Q3
0.93
0.78
SWK
06:00
11:00
13.33
Q2
1.36
1.34
to
1.38
2.94
2.83
to
2.98
Q3
1.43
2.89
Friday 25th
Large-Cap
Large-Cap
Mid-Cap
Small-Cap
TYC
06:00
11:00
20.83
Q3
0.54
0.52
to
0.54
2.64
2.59
to
2.66
Q4
0.56
2.71
VTR
Ventas Inc
07:15
12:15
19.04
Q2
0.45
0.44
to
0.46
0.75
0.74
to
0.76
Q3
0.46
0.76
XRX
Xerox Corp
07:00
12:00
15.02
Q2
0.26
0.25
to
0.27
5.30
5.24
to
5.39
Q3
0.26
5.24
AAN
Aaron's Inc
N/A
N/A
2.13
Q2
0.33
0.25
to
0.38
0.64
0.54
to
0.68
Q3
0.43
0.65
ALKS
Alkermes PLC
Bef-mkt
Bef-mkt
6.57
Q2
0.15
0.12
to
0.18
0.15
0.14
to
0.15
Q3
0.13
0.15
AVY
08:30
13:30
4.85
Q2
0.80
0.78
to
0.82
1.62
1.61
to
1.63
Q3
0.77
1.58
Bef-mkt
Bef-mkt
2.02
Q2
0.59
0.58
to
0.60
0.32
0.31
to
0.32
Q3
0.57
0.31
BIN
Bef-mkt
Bef-mkt
2.88
Q2
0.26
0.23
to
0.29
0.51
0.51
to
0.52
Q3
0.31
0.52
CHH
Bef-mkt
Bef-mkt
2.87
Q2
0.49
0.48
to
0.50
0.19
0.19
to
0.20
Q3
0.68
0.24
CLS
Celestica Inc
N/A
N/A
2.16
Q2
0.23
0.22
to
0.24
1.42
1.42
to
1.44
Q3
0.25
1.49
DRC
Aft-mkt
Aft-mkt
5.18
Q2
0.39
0.36
to
0.44
0.71
0.64
to
0.76
Q3
0.85
0.77
FET
Aft-mkt
Aft-mkt
3.32
Q2
0.43
0.40
to
0.45
0.42
0.41
to
0.43
Q3
0.48
0.44
FNFG
Bef-mkt
Bef-mkt
3.09
Q2
0.18
0.17
to
0.18
0.36
0.35
to
0.36
Q3
0.18
0.36
GNC
N/A
N/A
3.15
Q2
0.79
0.72
to
0.83
0.71
0.69
to
0.72
Q3
0.84
0.71
HITT
Aft-mkt
Aft-mkt
2.45
Q2
0.58
0.56
to
0.59
0.07
0.07
to
0.08
Q3
0.60
0.08
IDXX
07:00
12:00
6.73
Q2
1.05
1.04
to
1.08
0.39
0.38
to
0.39
Q3
0.95
0.37
LEA
Lear Corp
Bef-mkt
Bef-mkt
7.71
Q2
1.95
1.80
to
2.11
4.44
4.35
to
4.52
Q3
1.87
4.23
LPNT
Bef-mkt
Bef-mkt
2.85
Q2
0.55
0.45
to
0.72
1.01
0.96
to
1.05
Q3
0.66
1.03
NS
NuStar Energy LP
Bef-mkt
Bef-mkt
5.23
Q2
0.46
0.40
to
0.55
0.83
0.71
to
0.99
Q3
0.60
0.87
OFC
06:00
11:00
2.51
Q2
0.30
0.16
to
0.44
0.12
0.10
to
0.14
Q3
0.33
0.13
PB
Bef-mkt
Bef-mkt
4.28
Q2
1.02
0.96
to
1.10
0.20
0.19
to
0.20
Q3
1.06
0.20
SLAB
Bef-mkt
Bef-mkt
2.07
Q2
0.46
0.43
to
0.47
0.15
0.15
to
0.15
Q3
0.54
0.16
TCB
Bef-mkt
Bef-mkt
2.66
Q2
0.27
0.24
to
0.30
0.31
0.31
to
0.32
Q3
0.29
0.32
THRX
Theravance Inc
Aft-mkt
Aft-mkt
3.05
Q2
-0.23
-0.40
to
-0.06
0.00
0.00
to
0.00
Q3
-0.02
0.01
UBSI
Bef-mkt
Bef-mkt
2.16
Q2
0.47
0.46
to
0.47
0.11
0.11
to
0.11
Q3
0.48
0.12
UTHR
Bef-mkt
Bef-mkt
4.36
Q2
2.75
2.26
to
3.57
0.31
0.28
to
0.32
Q3
2.86
0.33
WBC
Bef-mkt
Bef-mkt
6.35
Q2
1.46
1.39
to
1.50
0.75
0.74
to
0.77
Q3
1.47
0.75
CSH
Bef-mkt
Bef-mkt
1.23
Q2
0.89
0.83
to
0.94
0.44
0.43
to
0.44
Q3
0.83
0.47
HMSY
Bef-mkt
Bef-mkt
1.72
Q2
0.12
0.10
to
0.15
0.11
0.10
to
0.11
Q3
0.14
0.11
IDCC
InterDigital Inc/PA
Bef-mkt
Bef-mkt
1.87
Q2
-0.01
-0.01
to
-0.01
0.19
0.19
to
0.19
Q3
N/A
0.07
MGLN
Bef-mkt
Bef-mkt
1.72
Q2
0.59
0.42
to
0.78
0.87
0.82
to
0.90
Q3
0.49
0.90
NMM
Bef-mkt
Bef-mkt
1.53
Q2
0.17
0.09
to
0.38
0.06
0.05
to
0.06
Q3
0.17
0.06
NSH
Bef-mkt
Bef-mkt
1.76
Q2
0.37
0.34
to
0.40
0.02
0.02
to
0.02
Q3
0.40
0.02
PFS
Bef-mkt
Bef-mkt
1.01
Q2
0.31
0.30
to
0.32
0.07
0.07
to
0.07
Q3
0.32
0.07
SCOR
comScore Inc
Bef-mkt
Bef-mkt
1.27
Q2
0.23
0.13
to
0.30
0.08
0.08
to
0.08
Q3
0.26
0.08
Companies listed above are just those listed in the S&P 500, NASDAQ and DJIA - They are ordered within market cap section by alphabetical order
Large Cap = market cap over USD 10bln
Mid Cap = USD 2bln to USD 10bln
Small Cap = USD 1bln to USD 2bln