You are on page 1of 12

21st July - 25th July 2014

HIGHLIGHTS
Monday

Netflix (NFLX) will be the headline act at the start of the week, reporting after-market, with focus on subscriber numbers for the latest quarter. The impact of seasonality is expected to
show a slowdown in rate of growth for this year so far. NFLX Q2 domestic streaming subs exp. at 0.52mln (Q1 was 2.25mln)

Tuesday

The world's largest listed company by market cap Apple (AAPL) report after-market on Tuesday, although there are not expecting to be as many surprises this quarter after the company
announced a buyback and stock-split last quarter

Wednesday

The NASDAQ Biotech's largest component Gilead (GILD) report aft-mkt Wednesday and are expected to report sales for their Hep C drug Sovaldi at USD 2.88bln for Q2, up marginally from
USD 2.27bln in Q1. Facebook (FB) will also report for Q2 after-mkt with gross margin exp. 79.5% and monthly active users ~1.2bln

Thursday

As usual Thursday will be the busiest day for US corporate names reporting, with 18% of the DJIA reporting including the indexes largest component Visa (V) as well as Caterpillar (CAT)
and 3M (MMM)

Friday

There are no DJIA or NASDAQ components reporting on Friday, however S&P 500 component AbbVie (ABBV) will be reporting alongside 11 other S&P peers, and will report for the first
time since announcing a deal to buy UK listed Shire (SHPG)

EXPECTATIONS
Co. size

Ticker

Company

Reporting Time
(EDT/BST)

Market
Cap (USD
bln)

Exp. EPS
(USD)

Exp. EPS Range (USD)

Exp.
Revenue
(USD bln)

Exp. Revenue Range


(USD bln)

Exp. Guidance
Next Q

Next Q EPS
(USD)

Next Q
revenue

Monday 21st

Large-Cap

Mid-Cap

BBT

BB&T Corp

05:45

10:45

27.94

Q2

0.75

0.67

to

0.79

2.31

2.20

to

2.39

Q3

0.75

2.32

CMG

Chipotle Mexican Grill Inc

16:00

21:00

18.26

Q2

3.10

2.91

to

3.30

0.99

0.97

to

1.00

Q3

3.49

1.01

GPC

Genuine Parts Co

09:00

14:00

13.30

Q2

1.26

1.22

to

1.30

3.87

3.81

to

3.90

Q3

1.25

3.93

HAL

Halliburton Co

07:00

12:00

59.50

Q2

0.91

0.87

to

0.94

7.87

7.74

to

8.03

Q3

1.12

8.32

NFLX

Netflix Inc

16:05

21:05

26.42

Q2

1.38

1.30

to

1.42

1.34

1.32

to

1.34

Q3

1.26

1.38

STI

SunTrust Banks Inc

06:00

11:00

21.16

Q2

0.77

0.73

to

0.80

2.07

2.01

to

2.17

Q3

0.79

2.06

TXN

Texas Instruments Inc

16:30

21:30

52.58

Q2

0.65

0.63

to

0.69

3.27

3.22

to

3.30

Q3

0.72

3.43

ATR

AptarGroup Inc

Aft-mkt

Aft-mkt

4.30

Q2

0.82

0.81

to

0.83

0.69

0.67

to

0.70

Q3

0.77

0.66

APAM

Artisan Partners Asset Management Inc

Aft-mkt

Aft-mkt

3.80

Q2

0.82

0.77

to

0.86

0.21

0.21

to

0.22

Q3

0.83

0.22

BXS

BancorpSouth Inc

Aft-mkt

Aft-mkt

2.27

Q2

0.33

0.31

to

0.35

0.18

0.17

to

0.19

Q3

0.35

0.19

BRO

Brown & Brown Inc

Aft-mkt

Aft-mkt

4.39

Q2

0.41

0.39

to

0.44

0.38

0.37

to

0.40

Q3

0.46

0.42

CDNS

Cadence Design Systems Inc

Aft-mkt

Aft-mkt

5.05

Q2

0.20

0.19

to

0.23

0.38

0.37

to

0.38

Q3

0.26

0.39

CCK

Crown Holdings Inc

Aft-mkt

Aft-mkt

7.10

Q2

1.00

0.95

to

1.07

2.36

2.26

to

2.44

Q3

1.25

2.64

ELS

Equity Lifestyle Properties Inc

Aft-mkt

Aft-mkt

3.74

Q2

0.61

0.61

to

0.61

0.16

0.16

to

0.16

Q3

0.68

0.17

ASR

Grupo Aeroportuario del Sureste SAB de CV

Bef-mkt

Bef-mkt

3.81

Q2

19.60

19.06

to

20.10

1.48

1.30

to

1.64

Q3

18.69

1.48

Mid-Cap

Small-Cap

HAS

Hasbro Inc

Bef-mkt

Bef-mkt

6.91

Q2

0.36

0.29

to

0.39

0.84

0.81

to

0.87

Q3

1.44

1.47

HLX

Helix Energy Solutions Group Inc

Aft-mkt

Aft-mkt

2.57

Q2

0.42

0.40

to

0.48

0.26

0.26

to

0.28

Q3

0.45

0.28

HXL

Hexcel Corp

Aft-mkt

Aft-mkt

4.05

Q2

0.55

0.52

to

0.58

0.47

0.46

to

0.47

Q3

0.54

0.46

LII

Lennox International Inc

Bef-mkt

Bef-mkt

4.26

Q2

1.51

1.47

to

1.56

0.96

0.95

to

0.98

Q3

1.53

0.93

MAN

Manpowergroup Inc

Bef-mkt

Bef-mkt

6.57

Q2

1.33

1.30

to

1.35

5.30

5.18

to

5.36

Q3

1.45

5.49

NVR

NVR Inc

Bef-mkt

Bef-mkt

4.77

Q2

14.96

12.28

to

21.27

1.13

1.06

to

1.32

Q3

19.15

1.21

PKG

Packaging Corp of America

Aft-mkt

Aft-mkt

6.68

Q2

1.11

1.09

to

1.14

1.46

1.39

to

1.55

Q3

1.25

1.49

POL

PolyOne Corp

Aft-mkt

Aft-mkt

3.94

Q2

0.50

0.49

to

0.52

1.07

1.04

to

1.10

Q3

0.50

1.04

SIX

Six Flags Entertainment Corp

Bef-mkt

Bef-mkt

3.90

Q2

0.65

0.54

to

0.77

0.40

0.39

to

0.40

Q3

1.54

0.53

STLD

Steel Dynamics Inc

Aft-mkt

Aft-mkt

4.16

Q2

0.30

0.28

to

0.32

1.99

1.78

to

2.18

Q3

0.34

2.03

WCN

Waste Connections Inc

Aft-mkt

Aft-mkt

5.92

Q2

0.52

0.51

to

0.53

0.52

0.52

to

0.52

Q3

0.56

0.53

WWD

Woodward Inc

Aft-mkt

Aft-mkt

3.19

Q3

0.60

0.51

to

0.65

0.51

0.49

to

0.52

Q4

0.74

0.59

ZION

Zions Bancorporation

Aft-mkt

Aft-mkt

5.34

Q2

0.45

0.42

to

0.52

0.54

0.53

to

0.55

Q3

0.46

0.55

BBCN

BBCN Bancorp Inc

Aft-mkt

Aft-mkt

1.24

Q2

0.29

0.28

to

0.30

0.08

0.08

to

0.08

Q3

0.30

0.08

CBU

Community Bank System Inc

Bef-mkt

Bef-mkt

1.43

Q2

0.54

0.52

to

0.54

0.09

0.09

to

0.09

Q3

0.55

0.09

CYS

CYS Investments Inc

Aft-mkt

Aft-mkt

1.45

Q2

0.33

0.28

to

0.36

0.06

0.06

to

0.06

Q3

0.34

0.06

FIBK

First Interstate BancSystem Inc

Aft-mkt

Aft-mkt

1.16

Q2

0.44

0.38

to

0.47

0.09

0.09

to

0.09

Q3

0.46

0.09

RMBS

Rambus Inc

Aft-mkt

Aft-mkt

1.56

Q2

0.15

0.14

to

0.16

0.08

0.08

to

0.08

Q3

0.15

0.07

RCII

Rent-A-Center Inc/TX

Aft-mkt

Aft-mkt

1.32

Q2

0.37

0.37

to

0.38

0.77

0.77

to

0.77

Q3

0.53

0.78

SANM

Sanmina Corp

Aft-mkt

Aft-mkt

1.85

Q3

0.47

0.47

to

0.49

1.55

1.55

to

1.58

Q4

0.51

1.58

XRS

TAL Education Group

Bef-mkt

Bef-mkt

2.14

Q1

0.18

0.16

to

0.21

0.09

0.09

to

0.09

Q2

0.39

0.13

WERN

Werner Enterprises Inc

Bef-mkt

Bef-mkt

1.89

Q2

0.35

0.33

to

0.38

0.52

0.52

to

0.54

Q3

0.36

0.53

ACE

ACE Ltd

Aft-mkt

Aft-mkt

35.04

Q2

2.23

2.05

to

2.38

4.92

4.62

to

5.15

Q3

2.22

5.34

MO

Altria Group Inc

07:00

12:00

83.15

Q2

0.65

0.64

to

0.67

4.58

4.53

to

4.64

Q3

0.68

4.70
40.60

Tuesday 22nd

Large-Cap

AAPL

Apple Inc

Aft-mkt

Aft-mkt

567.03

Q3

1.23

1.14

to

1.37

37.88

36.58

to

40.31

Q4

1.35

BRCM

Broadcom Corp

Aft-mkt

Aft-mkt

21.83

Q2

0.61

0.55

to

0.65

2.05

2.04

to

2.17

Q3

0.71

2.18

KO

Coca-Cola Co/The

07:30

12:30

185.74

Q2

0.63

0.62

to

0.66

12.83

12.54

to

13.15

Q3

0.54

12.34

CMCSA

Comcast Corp

07:00

12:00

141.60

Q2

0.72

0.68

to

0.79

16.98

16.50

to

17.23

Q3

0.71

16.94

DFS

Discover Financial Services

Aft-mkt

Aft-mkt

29.75

Q2

1.29

1.18

to

1.36

2.16

2.13

to

2.18

Q3

1.34

2.19

DD

EI du Pont de Nemours & Co

06:00

11:00

60.16

Q2

1.17

1.15

to

1.20

9.77

9.39

to

10.22

Q3

0.59

8.11

EA

Electronic Arts Inc

Aft-mkt

Aft-mkt

11.94

Q1

-0.04

-0.05

to

0.00

0.71

0.70

to

0.80

Q2

0.51

1.13

FTI

FMC Technologies Inc

Aft-mkt

Aft-mkt

14.27

Q2

0.63

0.54

to

0.66

1.92

1.85

to

2.05

Q3

0.70

1.95

HOG

Harley-Davidson Inc

07:00

12:00

14.58

Q2

1.46

1.38

to

1.51

1.83

1.78

to

1.90

Q3

0.82

1.26

HTZ

Hertz Global Holdings Inc

12.84

Q1

0.08

0.04

to

0.09

2.54

2.44

to

2.59

Q2

0.45

2.89

IR

Ingersoll-Rand PLC

07:00

12:00

16.75

Q2

1.11

1.09

to

1.12

3.55

3.52

to

3.61

Q3

1.04

3.36

ISRG

Intuitive Surgical Inc

Aft-mkt

Aft-mkt

14.82

Q2

2.83

1.97

to

3.46

0.50

0.44

to

0.55

Q3

2.86

0.50

JNPR

Juniper Networks Inc

Aft-mkt

Aft-mkt

11.37

Q2

0.38

0.36

to

0.39

1.22

1.21

to

1.24

Q3

0.44

1.26

KMB

Kimberly-Clark Corp

07:30

12:30

42.57

Q2

1.50

1.46

to

1.53

5.32

5.28

to

5.40

Q3

1.56

5.39

LLTC

Linear Technology Corp

Aft-mkt

Aft-mkt

11.14

Q4

0.56

0.53

to

0.60

0.36

0.36

to

0.37

Q1

0.59

0.37

Large-Cap

Mid-Cap

LMT

Lockheed Martin Corp

07:25

12:25

51.38

Q2

2.66

2.44

to

2.86

11.14

10.50

to

11.42

Q3

2.69

11.31

MCD

McDonald's Corp

07:58

12:58

97.41

Q2

1.44

1.41

to

1.48

7.29

7.10

to

7.46

Q3

1.61

7.60

MJN

Mead Johnson Nutrition Co

07:30

12:30

18.69

Q2

0.89

0.87

to

0.93

1.11

1.09

to

1.12

Q3

0.94

1.09

MSFT

Microsoft Corp

Aft-mkt

Aft-mkt

367.59

Q4

0.61

0.55

to

0.66

22.71

20.65

to

23.50

Q1

0.64

22.74

OMC

Omnicom Group Inc

07:00

12:00

18.46

Q2

1.16

1.09

to

1.18

3.80

3.74

to

3.82

Q3

0.91

3.68

PLD

Prologis Inc

08:00

13:00

20.90

Q2

0.09

0.06

to

0.11

0.46

0.46

to

0.46

Q3

0.09

0.45

RF

Regions Financial Corp

07:00

12:00

14.18

Q2

0.21

0.20

to

0.23

1.29

1.14

to

1.33

Q3

0.22

1.32

COL

Rockwell Collins Inc

07:30

12:30

10.75

Q3

1.17

1.14

to

1.20

1.30

1.29

to

1.33

Q4

1.29

1.39

SCCO

Southern Copper Corp

26.94

Q2

0.43

0.39

to

0.48

1.45

1.38

to

1.54

Q3

0.45

1.49

STT

State Street Corp

07:30

12:30

29.91

Q2

1.26

1.20

to

1.34

2.61

2.53

to

2.66

Q3

1.24

2.58

AMTD

TD Ameritrade Holding Corp

07:30

12:30

17.07

Q3

0.34

0.33

to

0.36

0.76

0.74

to

0.78

Q4

0.35

0.76

TRV

Travelers Cos Inc/The

07:00

12:00

33.12

Q2

2.08

1.85

to

2.33

6.69

6.56

to

6.94

Q3

1.99

6.74

UTX

United Technologies Corp

06:59

11:59

103.71

Q2

1.74

1.55

to

2.00

16.97

16.34

to

17.51

Q3

1.85

16.23

VZ

Verizon Communications Inc

06:30

11:30

209.62

Q2

0.90

0.86

to

0.93

31.12

30.84

to

31.35

Q3

0.93

31.44

VMW

VMware Inc

Aft-mkt

Aft-mkt

41.08

Q2

0.79

0.78

to

0.81

1.44

1.43

to

1.46

Q3

0.87

1.50

XLNX

Xilinx Inc

Aft-mkt

Aft-mkt

12.86

Q1

0.61

0.58

to

0.64

0.63

0.63

to

0.64

Q2

0.61

0.64

ACC

American Campus Communities Inc

Aft-mkt

Aft-mkt

4.19

Q2

0.11

0.10

to

0.12

0.18

0.18

to

0.18

Q3

-0.03

0.18

AOS

AO Smith Corp

Bef-mkt

Bef-mkt

4.28

Q2

0.60

0.58

to

0.64

0.60

0.59

to

0.62

Q3

0.58

0.58

ATI

Allegheny Technologies Inc

07:30

12:30

4.94

Q2

0.01

-0.04

to

0.10

1.06

1.00

to

1.21

Q3

0.20

1.11

BTU

Peabody Energy Corp

08:00

13:00

4.29

Q2

-0.29

-0.40

to

-0.20

1.64

1.58

to

1.69

Q3

-0.20

1.71

CATY

Cathay General Bancorp

Aft-mkt

Aft-mkt

2.05

Q2

0.41

0.40

to

0.42

0.09

0.09

to

0.10

Q3

0.42

0.10

CBST

Cubist Pharmaceuticals Inc

Aft-mkt

Aft-mkt

4.82

Q2

0.30

-0.17

to

0.59

0.30

0.28

to

0.31

Q3

0.42

0.31

CIT

CIT Group Inc

Bef-mkt

Bef-mkt

8.46

Q2

0.80

0.61

to

1.09

0.55

0.38

to

0.66

Q3

0.79

0.54

CNC

Centene Corp

Bef-mkt

Bef-mkt

4.50

Q2

0.72

0.56

to

0.88

3.67

3.53

to

3.89

Q3

1.29

3.94

CSL

Carlisle Cos Inc

Bef-mkt

Bef-mkt

5.50

Q2

1.19

1.13

to

1.25

0.87

0.84

to

0.88

Q3

1.27

0.88

CVA

Covanta Holding Corp

Aft-mkt

Aft-mkt

2.69

Q2

0.02

-0.04

to

0.08

0.40

0.37

to

0.43

Q3

0.24

0.43

DPZ

Domino's Pizza Inc

Bef-mkt

Bef-mkt

4.09

Q2

0.66

0.63

to

0.68

0.44

0.44

to

0.45

Q3

0.60

0.43

EDU

New Oriental Education & Technology Group Inc

Bef-mkt

Bef-mkt

3.89

Q4

0.27

0.22

to

0.32

0.28

0.28

to

0.28

Q1

0.98

0.46

EXP

Eagle Materials Inc

Aft-mkt

Aft-mkt

4.55

Q1

0.87

0.83

to

0.96

0.28

0.26

to

0.30

Q2

1.13

0.32

FMER

FirstMerit Corp

Bef-mkt

Bef-mkt

3.11

Q2

0.36

0.34

to

0.37

0.27

0.27

to

0.27

Q3

0.39

0.27

FNB

FNB Corp/PA

Aft-mkt

Aft-mkt

2.05

Q2

0.21

0.20

to

0.22

0.15

0.15

to

0.15

Q3

0.22

0.15

FULT

Fulton Financial Corp

Aft-mkt

Aft-mkt

2.23

Q2

0.22

0.21

to

0.23

0.18

0.18

to

0.18

Q3

0.23

0.18

GCI

Gannett Co Inc

Bef-mkt

Bef-mkt

7.21

Q2

0.64

0.61

to

0.68

1.48

1.47

to

1.50

Q3

0.57

1.45

HUB/B

Hubbell Inc

Bef-mkt

Bef-mkt

7.14

Q2

1.51

1.48

to

1.53

0.86

0.84

to

0.87

Q3

1.76

0.90

IEX

IDEX Corp

Aft-mkt

Aft-mkt

6.35

Q2

0.86

0.84

to

0.87

0.54

0.54

to

0.55

Q3

0.81

0.52

LPT

Liberty Property Trust

Bef-mkt

Bef-mkt

5.68

Q2

0.19

0.12

to

0.22

0.20

0.20

to

0.20

Q3

0.22

0.20

LXK

Lexmark International Inc

Bef-mkt

Bef-mkt

2.94

Q2

0.93

0.90

to

0.98

0.87

0.86

to

0.87

Q3

0.94

0.86

MANH

Manhattan Associates Inc

Aft-mkt

Aft-mkt

2.42

Q2

0.27

0.27

to

0.27

0.12

0.12

to

0.12

Q3

0.28

0.12

NBR

Nabors Industries Ltd

Aft-mkt

Aft-mkt

8.57

Q2

0.23

0.20

to

0.26

1.59

1.46

to

1.65

Q3

0.35

1.71

PII

Polaris Industries Inc

Bef-mkt

Bef-mkt

8.76

Q2

1.39

1.33

to

1.44

1.00

0.99

to

1.02

Q3

2.01

1.26

RHI

Robert Half International Inc

Aft-mkt

Aft-mkt

6.58

Q2

0.52

0.51

to

0.53

1.14

1.13

to

1.16

Q3

0.56

1.17

Small-Cap

SBNY

Signature Bank/New York NY

Bef-mkt

Bef-mkt

6.14

Q2

1.42

1.38

to

1.45

0.20

0.20

to

0.20

Q3

1.45

0.21

SNV

Synovus Financial Corp

Bef-mkt

Bef-mkt

3.31

Q2

0.36

0.32

to

0.42

0.27

0.26

to

0.27

Q3

0.37

0.27

TSS

Total System Services Inc

Aft-mkt

Aft-mkt

5.95

Q2

0.45

0.42

to

0.47

0.60

0.59

to

0.61

Q3

0.53

0.62

WAT

Waters Corp

8.51

Q2

1.21

1.15

to

1.26

0.48

0.47

to

0.48

Q3

1.32

0.49

RESI

Altisource Residential Corp

1.48

Q2

0.65

0.08

to

1.09

0.09

0.08

to

0.10

Q3

0.64

0.12

ABG

Asbury Automotive Group Inc

Bef-mkt

Bef-mkt

2.16

Q2

1.09

1.00

to

1.21

1.47

1.44

to

1.51

Q3

1.03

1.49

BCC

Boise Cascade Co

Bef-mkt

Bef-mkt

1.03

Q2

0.39

0.22

to

0.45

0.95

0.90

to

0.98

Q3

0.55

1.03

CROX

Crocs Inc

Bef-mkt

Bef-mkt

1.29

Q2

0.32

0.26

to

0.36

0.37

0.37

to

0.38

Q3

0.16

0.30

DFT

DuPont Fabros Technology Inc

Bef-mkt

Bef-mkt

1.78

Q2

0.31

0.28

to

0.34

0.10

0.10

to

0.10

Q3

0.30

0.10

FMBI

First Midwest Bancorp Inc/IL

Aft-mkt

Aft-mkt

1.28

Q2

0.25

0.24

to

0.26

0.10

0.09

to

0.10

Q3

0.27

0.10

FWRD

Forward Air Corp

Aft-mkt

Aft-mkt

1.48

Q2

0.56

0.53

to

0.57

0.20

0.19

to

0.20

Q3

0.58

0.20

GLF

Gulfmark Offshore Inc

Aft-mkt

Aft-mkt

1.12

Q2

0.96

0.91

to

1.02

0.13

0.13

to

0.13

Q3

1.18

0.14

HTS

Hatteras Financial Corp

Aft-mkt

Aft-mkt

1.91

Q2

0.59

0.46

to

0.67

0.07

0.06

to

0.08

Q3

0.57

0.07

IRBT

iRobot Corp

Aft-mkt

Aft-mkt

1.09

Q2

0.26

0.21

to

0.33

0.14

0.14

to

0.14

Q3

0.36

0.15

NBTB

NBT Bancorp Inc

Aft-mkt

Aft-mkt

1.03

Q2

0.42

0.42

to

0.42

0.09

0.09

to

0.09

Q3

0.43

0.09

NEOG

Neogen Corp

Bef-mkt

Bef-mkt

1.45

Q4

0.21

0.20

to

0.22

0.07

0.06

to

0.07

Q1

0.24

0.07

NWBI

Northwest Bancshares Inc

1.24

Q2

0.17

0.16

to

0.18

0.08

0.08

to

0.08

Q3

0.17

0.08

PRK

Park National Corp

1.14

Q2

1.17

1.10

to

1.23

0.07

0.07

to

0.07

Q3

1.22

0.07

PLXS

Plexus Corp

Aft-mkt

Aft-mkt

1.44

Q3

0.72

0.70

to

0.74

0.62

0.61

to

0.62

Q4

0.75

0.63

RPT

Ramco-Gershenson Properties Trust

Aft-mkt

Aft-mkt

1.15

Q2

0.02

0.01

to

0.03

0.05

0.05

to

0.05

Q3

0.03

0.05

RLI

RLI Corp

Aft-mkt

Aft-mkt

1.93

Q2

0.59

0.42

to

0.74

0.18

0.18

to

0.18

Q3

0.58

0.19

RUSHB

Rush Enterprises Inc

Aft-mkt

Aft-mkt

1.29

Q2

0.42

0.37

to

0.48

1.03

0.98

to

1.07

Q3

0.48

1.09

SCSS

Select Comfort Corp

Aft-mkt

Aft-mkt

1.07

Q2

0.14

0.11

to

0.18

0.22

0.22

to

0.23

Q3

0.41

0.28

SAH

Sonic Automotive Inc

07:30

12:30

1.37

Q2

0.53

0.52

to

0.55

2.38

2.28

to

2.47

Q3

0.48

2.34

TRMK

Trustmark Corp

Aft-mkt

Aft-mkt

1.57

Q2

0.43

0.40

to

0.44

0.15

0.14

to

0.15

Q3

0.43

0.14

UIS

Unisys Corp

Aft-mkt

Aft-mkt

1.23

Q2

0.91

0.91

to

0.91

0.87

0.87

to

0.87

Q3

1.00

0.86

VPFG

ViewPoint Financial Group Inc

Aft-mkt

Aft-mkt

1.02

Q2

0.22

0.20

to

0.24

0.04

0.04

to

0.05

Q3

0.29

0.05

WABC

Westamerica Bancorporation

10:00

16:00

1.34

Q2

0.58

0.58

to

0.59

0.05

0.05

to

0.05

Q3

0.59

0.05

2.76

Wednesday 23rd
APD

Air Products & Chemicals Inc

06:00

11:00

27.44

Q3

1.45

1.42

to

1.49

2.67

2.59

to

2.76

Q4

1.61

APH

Amphenol Corp

08:00

13:00

15.07

Q2

1.05

1.04

to

1.09

1.28

1.27

to

1.32

Q3

1.10

1.31

AT&T Inc

Aft-mkt

Aft-mkt

187.44

Q2

0.64

0.60

to

0.77

33.26

32.52

to

34.24

Q3

0.66

33.53

AVB

AvalonBay Communities Inc

Aft-mkt

Aft-mkt

19.09

Q2

0.86

0.82

to

0.94

0.40

0.40

to

0.41

Q3

0.85

0.41

BIIB

Biogen Idec Inc

07:00

12:00

71.65

Q2

2.83

2.68

to

3.09

2.15

2.05

to

2.23

Q3

3.02

2.25

BA

Boeing Co/The

07:30

12:30

92.68

Q2

1.97

1.74

to

2.24

22.36

21.68

to

23.12

Q3

1.89

23.00
1.09

CA

CA Inc

Aft-mkt

Aft-mkt

12.70

Q1

0.60

0.57

to

0.62

1.09

1.06

to

1.14

Q2

0.64

CHKP

Check Point Software Technologies Ltd

05:00

10:00

12.40

Q2

0.87

0.86

to

0.90

0.36

0.35

to

0.37

Q3

0.90

0.37

CBD

Cia Brasileira de Distribuicao

Aft-mkt

Aft-mkt

12.58

Q2

1.03

0.93

to

1.11

15.17

15.09

to

15.20

Q3

1.20

15.77

CTXS

Citrix Systems Inc

Aft-mkt

Aft-mkt

10.43

Q2

0.61

0.58

to

0.67

0.77

0.77

to

0.79

Q3

0.76

0.79

CCI

Crown Castle International Corp

Aft-mkt

Aft-mkt

24.99

Q2

0.15

0.10

to

0.27

0.87

0.85

to

0.89

Q3

0.25

0.88

Large-Cap

DAL

Delta Air Lines Inc

07:30

12:30

31.70

Q2

1.03

1.00

to

1.10

10.64

10.53

to

10.86

Q3

1.13

11.15

DOW

Dow Chemical Co/The

07:00

12:00

62.64

Q2

0.72

0.64

to

0.83

14.85

14.12

to

15.39

Q3

0.67

14.21

EMC

EMC Corp/MA

07:00

12:00

55.17

Q2

0.43

0.39

to

0.46

5.84

5.69

to

6.00

Q3

0.46

6.06

FB

Facebook Inc

Aft-mkt

Aft-mkt

173.02

Q2

0.32

0.28

to

0.38

2.81

2.66

to

2.97

Q3

0.34

3.00

FCX

Freeport-McMoRan Inc

08:00

13:00

39.79

Q2

0.53

0.32

to

0.76

5.33

4.58

to

6.03

Q3

0.77

6.26

GD

General Dynamics Corp

07:00

12:00

40.29

Q2

1.77

1.68

to

1.84

7.53

7.28

to

7.70

Q3

1.84

7.59

GILD

Gilead Sciences Inc

Aft-mkt

Aft-mkt

133.93

Q2

1.78

1.25

to

2.14

5.86

4.75

to

6.61

Q3

1.61

5.50

ILMN

Illumina Inc

Aft-mkt

Aft-mkt

22.08

Q2

0.50

0.46

to

0.56

0.43

0.41

to

0.45

Q3

0.53

0.44

NSC

Norfolk Southern Corp

08:00

13:00

32.67

Q2

1.74

1.63

to

1.81

3.03

2.90

to

3.10

Q3

1.72

2.99

NOC

Northrop Grumman Corp

07:00

12:00

26.38

Q2

2.22

2.08

to

2.41

5.96

5.85

to

6.10

Q3

2.20

5.94
1.40

NXPI

NXP Semiconductor NV

Aft-mkt

Aft-mkt

16.69

Q2

1.06

1.04

to

1.09

1.33

1.32

to

1.34

Q3

1.19

ORLY

O'Reilly Automotive Inc

Aft-mkt

Aft-mkt

16.09

Q2

1.85

1.80

to

1.90

1.83

1.80

to

1.87

Q3

1.94

1.85

PEP

PepsiCo Inc

07:00

12:00

136.46

Q2

1.23

1.19

to

1.26

16.79

16.65

to

17.02

Q3

1.31

17.29

PX

Praxair Inc

06:00

11:00

38.91

Q2

1.59

1.54

to

1.61

3.16

3.12

to

3.20

Q3

1.66

3.20

QCOM

QUALCOMM Inc

Aft-mkt

Aft-mkt

133.43

Q3

1.21

1.18

to

1.25

6.52

6.28

to

6.74

Q4

1.38

7.13

SIAL

Sigma-Aldrich Corp

07:00

12:00

12.25

Q2

1.10

1.07

to

1.14

0.71

0.70

to

0.71

Q3

1.09

0.70

SPG

Simon Property Group Inc

07:00

12:00

53.11

Q2

0.94

0.78

to

1.07

1.27

1.24

to

1.29

Q3

0.99

1.23

SLG

SL Green Realty Corp

Aft-mkt

Aft-mkt

10.60

Q2

0.24

0.00

to

0.42

0.38

0.38

to

0.38

Q3

0.21

0.39

TEL

TE Connectivity Ltd

06:00

11:00

26.15

Q3

0.99

0.98

to

1.00

3.60

3.59

to

3.64

Q4

1.04

3.62

TMO

Thermo Fisher Scientific Inc

06:00

11:00

47.80

Q2

1.62

1.58

to

1.67

4.25

4.23

to

4.30

Q3

1.72

4.23

TRIP

TripAdvisor Inc

Aft-mkt

Aft-mkt

14.85

Q2

0.60

0.54

to

0.64

0.32

0.31

to

0.33

Q3

0.63

0.35

WFT

Weatherford International PLC

Aft-mkt

Aft-mkt

17.65

Q2

0.21

0.19

to

0.23

3.78

3.63

to

4.00

Q3

0.33

4.03

WHR

Whirlpool Corp

06:00

11:00

10.90

Q2

2.91

2.72

to

3.17

4.84

4.71

to

4.92

Q3

3.31

4.91

FLS

Flowserve Corp

Aft-mkt

Aft-mkt

9.97

Q2

0.92

0.88

to

0.95

1.27

1.25

to

1.32

Q3

1.00

1.30

BEAV

B/E Aerospace Inc

Bef-mkt

Bef-mkt

9.94

Q2

1.07

0.97

to

1.14

1.01

0.98

to

1.08

Q3

1.13

1.05

HBI

Hanesbrands Inc

Aft-mkt

Aft-mkt

9.66

Q2

1.50

1.44

to

1.58

1.35

1.34

to

1.37

Q3

1.53

1.36

MAC

Macerich Co/The

Aft-mkt

Aft-mkt

9.63

Q2

0.12

0.03

to

0.18

0.26

0.26

to

0.27

Q3

0.19

0.28

EFX

Equifax Inc

Aft-mkt

Aft-mkt

8.98

Q2

0.94

0.93

to

0.95

0.62

0.61

to

0.62

Q3

0.98

0.62

VAR

Varian Medical Systems Inc

Aft-mkt

Aft-mkt

8.75

Q3

1.09

1.05

to

1.11

0.77

0.76

to

0.78

Q4

1.26

0.87

TSCO

Tractor Supply Co

Aft-mkt

Aft-mkt

8.56

Q2

0.95

0.94

to

0.95

1.58

1.58

to

1.58

Q3

0.50

1.32

FFIV

F5 Networks Inc

Aft-mkt

Aft-mkt

8.38

Q3

1.35

1.33

to

1.38

0.44

0.43

to

0.44

Q4

1.46

0.46

OII

Oceaneering International Inc

Aft-mkt

Aft-mkt

7.88

Q2

1.01

0.99

to

1.03

0.92

0.89

to

0.94

Q3

1.12

0.97

RE

Everest Re Group Ltd

Aft-mkt

Aft-mkt

7.50

Q2

5.89

5.28

to

6.46

1.41

1.37

to

1.43

Q3

3.14

1.45

GRA

WR Grace & Co

Bef-mkt

Bef-mkt

7.46

Q2

1.15

1.10

to

1.18

0.86

0.85

to

0.88

Q3

1.29

0.85

CLB

Core Laboratories NV

Aft-mkt

Aft-mkt

7.40

Q2

1.34

1.32

to

1.37

0.27

0.27

to

0.27

Q3

1.52

0.28

TMK

Torchmark Corp

Aft-mkt

Aft-mkt

7.25

Q2

1.03

1.01

to

1.04

0.98

0.98

to

0.99

Q3

1.04

0.97

RJF

Raymond James Financial Inc

Aft-mkt

Aft-mkt

7.07

Q3

0.76

0.74

to

0.79

1.20

1.18

to

1.22

Q4

0.83

1.23

NYCB

New York Community Bancorp Inc

Bef-mkt

Bef-mkt

6.93

Q2

0.26

0.25

to

0.27

0.33

0.32

to

0.33

Q3

0.26

0.33

OCR

Omnicare Inc

Bef-mkt

Bef-mkt

6.40

Q2

0.90

0.87

to

0.93

1.59

1.57

to

1.61

Q3

0.93

1.60

ETFC

E*TRADE Financial Corp

Aft-mkt

Aft-mkt

6.15

Q2

0.23

0.21

to

0.25

0.43

0.42

to

0.44

Q3

0.23

0.43

ALSN

Allison Transmission Holdings Inc

Aft-mkt

Aft-mkt

5.58

Q2

0.59

0.54

to

0.65

0.53

0.51

to

0.55

Q3

0.61

0.51

Mid-Cap

FBR

Fibria Celulose SA

Bef-mkt

Bef-mkt

5.57

Q2

0.29

0.23

to

0.35

1.67

1.59

to

1.73

Q3

-0.07

1.70

SEIC

SEI Investments Co

Bef-mkt

Bef-mkt

5.46

Q2

0.42

0.39

to

0.43

0.31

0.30

to

0.31

Q3

0.43

0.32

RES

RPC Inc

Bef-mkt

Bef-mkt

5.07

Q2

0.27

0.23

to

0.28

0.55

0.51

to

0.58

Q3

0.31

0.58

OHI

Omega Healthcare Investors Inc

Aft-mkt

Aft-mkt

4.81

Q2

0.40

0.38

to

0.41

0.12

0.12

to

0.12

Q3

0.43

0.12

Ryder System Inc

Bef-mkt

Bef-mkt

4.74

Q2

1.40

1.37

to

1.42

1.68

1.66

to

1.71

Q3

1.64

1.73

AIZ

Assurant Inc

Aft-mkt

Aft-mkt

4.70

Q2

1.54

1.44

to

1.66

2.37

2.31

to

2.42

Q3

1.40

2.38

GGG

Graco Inc

Aft-mkt

Aft-mkt

4.57

Q2

1.01

0.96

to

1.04

0.31

0.30

to

0.31

Q3

0.95

0.30

CSGP

CoStar Group Inc

Aft-mkt

Aft-mkt

4.54

Q2

0.70

0.69

to

0.70

0.14

0.14

to

0.15

Q3

0.74

0.15

PTC

PTC Inc

Aft-mkt

Aft-mkt

4.49

Q3

0.50

0.49

to

0.52

0.33

0.33

to

0.34

Q4

0.60

0.36

OC

Owens Corning

Bef-mkt

Bef-mkt

4.34

Q2

0.45

0.34

to

0.56

1.32

1.28

to

1.38

Q3

0.64

1.40

TEX

Terex Corp

Aft-mkt

Aft-mkt

4.27

Q2

0.81

0.73

to

0.89

1.96

1.84

to

2.10

Q3

0.83

1.95

ALGN

Align Technology Inc

Aft-mkt

Aft-mkt

4.26

Q2

0.39

0.37

to

0.41

0.19

0.18

to

0.19

Q3

0.44

0.19

ROL

Rollins Inc

Bef-mkt

Bef-mkt

4.26

Q2

0.27

0.27

to

0.28

0.37

0.37

to

0.38

Q3

0.28

0.39

TUP

Tupperware Brands Corp

Bef-mkt

Bef-mkt

4.24

Q2

1.47

1.45

to

1.50

0.69

0.68

to

0.70

Q3

1.07

0.62

PACW

PacWest Bancorp

Bef-mkt

Bef-mkt

4.22

Q2

0.61

0.60

to

0.63

0.19

0.19

to

0.20

Q3

0.64

0.20

FTNT

Fortinet Inc

Aft-mkt

Aft-mkt

3.90

Q2

0.10

0.10

to

0.12

0.17

0.17

to

0.18

Q3

0.13

0.18

TER

Teradyne Inc

Aft-mkt

Aft-mkt

3.82

Q2

0.42

0.39

to

0.59

0.48

0.48

to

0.50

Q3

0.49

0.49

AWH

Allied World Assurance Co Holdings AG

Aft-mkt

Aft-mkt

3.80

Q2

0.81

0.62

to

1.00

0.62

0.60

to

0.66

Q3

0.52

0.61

LHO

LaSalle Hotel Properties

Aft-mkt

Aft-mkt

3.78

Q2

0.46

0.45

to

0.48

0.31

0.30

to

0.32

Q3

0.45

0.30

UMPQ

Umpqua Holdings Corp

Aft-mkt

Aft-mkt

3.71

Q2

0.23

0.19

to

0.25

0.24

0.23

to

0.26

Q3

0.28

0.26

SLM

SLM Corp

Aft-mkt

Aft-mkt

3.59

Q2

0.10

0.07

to

0.12

0.16

0.15

to

0.18

Q3

0.17

0.22

SLGN

Silgan Holdings Inc

Bef-mkt

Bef-mkt

3.26

Q2

0.67

0.65

to

0.72

0.93

0.92

to

0.97

Q3

1.37

1.24

MORN

Morningstar Inc

Aft-mkt

Aft-mkt

3.09

Q2

0.66

0.65

to

0.67

0.19

0.19

to

0.19

Q3

0.73

0.19

FDML

Federal-Mogul Holdings Corp

Bef-mkt

Bef-mkt

3.01

Q2

0.35

0.32

to

0.37

1.87

1.86

to

1.90

Q3

0.26

1.76

TQNT

TriQuint Semiconductor Inc

Aft-mkt

Aft-mkt

2.88

Q2

0.07

0.07

to

0.08

0.22

0.22

to

0.22

Q3

0.24

0.28

AHL

Aspen Insurance Holdings Ltd

Aft-mkt

Aft-mkt

2.84

Q2

1.27

0.99

to

1.35

0.68

0.67

to

0.68

Q3

0.41

0.69

TYL

Tyler Technologies Inc

Aft-mkt

Aft-mkt

2.83

Q2

0.44

0.42

to

0.46

0.12

0.12

to

0.12

Q3

0.48

0.12

CCO

Clear Channel Outdoor Holdings Inc

Bef-mkt

Bef-mkt

2.83

Q2

0.03

0.03

to

0.04

0.77

0.76

to

0.77

Q3

-0.01

0.74

SFG

StanCorp Financial Group Inc

Aft-mkt

Aft-mkt

2.75

Q2

1.21

1.07

to

1.25

0.70

0.69

to

0.71

Q3

1.35

0.70

CLGX

CoreLogic Inc/United States

Aft-mkt

Aft-mkt

2.73

Q2

0.37

0.33

to

0.40

0.35

0.34

to

0.36

Q3

0.47

0.36

BDN

Brandywine Realty Trust

Aft-mkt

Aft-mkt

2.50

Q2

-0.01

-0.01

to

-0.01

0.15

0.15

to

0.16

Q3

0.03

0.16

SKX

Skechers U.S.A. Inc

Aft-mkt

Aft-mkt

2.42

Q2

0.40

0.36

to

0.46

0.51

0.50

to

0.52

Q3

0.80

0.59

LAD

Lithia Motors Inc

Bef-mkt

Bef-mkt

2.37

Q2

1.24

1.20

to

1.31

1.19

1.14

to

1.23

Q3

1.32

1.24

JNS

Janus Capital Group Inc

Bef-mkt

Bef-mkt

2.35

Q2

0.18

0.16

to

0.20

0.24

0.23

to

0.24

Q3

0.22

0.24

TCBI

Texas Capital Bancshares Inc

Aft-mkt

Aft-mkt

2.25

Q2

0.68

0.63

to

0.74

0.13

0.12

to

0.13

Q3

0.75

0.13

CAKE

Cheesecake Factory Inc/The

Aft-mkt

Aft-mkt

2.23

Q2

0.61

0.59

to

0.62

0.50

0.49

to

0.51

Q3

0.60

0.50

FR

First Industrial Realty Trust Inc

Aft-mkt

Aft-mkt

2.22

Q2

0.03

0.03

to

0.03

0.08

0.08

to

0.08

Q3

0.04

0.08

EVR

Evercore Partners Inc

06:00

11:00

2.22

Q2

0.59

0.46

to

0.70

0.20

0.18

to

0.22

Q3

0.68

0.22

MSA

MSA Safety Inc

Aft-mkt

Aft-mkt

2.16

Q2

0.62

0.55

to

0.68

0.28

0.28

to

0.29

Q3

0.62

0.27

ALGT

Allegiant Travel Co

Aft-mkt

Aft-mkt

2.16

Q2

1.75

1.50

to

1.88

0.29

0.28

to

0.29

Q3

1.20

0.27

IBKC

Iberiabank Corp

Aft-mkt

Aft-mkt

1.97

Q2

0.89

0.80

to

0.95

0.15

0.14

to

0.16

Q3

0.96

0.16

Small-Cap

KNX

Knight Transportation Inc

Bef-mkt

Bef-mkt

1.96

Q2

0.27

0.25

to

0.28

0.27

0.26

to

0.27

Q3

0.25

0.26

SUSQ

Susquehanna Bancshares Inc

Aft-mkt

Aft-mkt

1.94

Q2

0.20

0.19

to

0.22

0.19

0.19

to

0.19

Q3

0.21

0.19

THOR

Thoratec Corp

Aft-mkt

Aft-mkt

1.88

Q2

0.43

0.37

to

0.48

0.13

0.12

to

0.14

Q3

0.43

0.13

MKTX

MarketAxess Holdings Inc

Bef-mkt

Bef-mkt

1.86

Q2

0.46

0.45

to

0.47

0.06

0.06

to

0.06

Q3

0.46

0.07

CMRE

Costamare Inc

Aft-mkt

Aft-mkt

1.78

Q2

0.39

0.32

to

0.48

0.12

0.12

to

0.13

Q3

0.40

0.13

PLCM

Polycom Inc

Aft-mkt

Aft-mkt

1.76

Q2

0.18

0.18

to

0.20

0.34

0.34

to

0.34

Q3

0.19

0.34

CHE

Chemed Corp

Aft-mkt

Aft-mkt

1.71

Q2

1.46

1.44

to

1.50

0.36

0.36

to

0.37

Q3

1.47

0.36

NSR

NeuStar Inc

Aft-mkt

Aft-mkt

1.70

Q2

0.90

0.86

to

0.94

0.23

0.23

to

0.24

Q3

0.98

0.24

PCH

Potlatch Corp

Bef-mkt

Bef-mkt

1.69

Q2

0.40

0.37

to

0.48

0.14

0.14

to

0.14

Q3

0.63

0.17

MDCO

Medicines Co/The

Bef-mkt

Bef-mkt

1.69

Q2

0.39

0.25

to

0.52

0.18

0.18

to

0.19

Q3

0.41

0.19

MKSI

MKS Instruments Inc

Aft-mkt

Aft-mkt

1.69

Q2

0.28

0.26

to

0.30

0.17

0.17

to

0.18

Q3

0.31

0.18

CVBF

CVB Financial Corp

Aft-mkt

Aft-mkt

1.64

Q2

0.22

0.20

to

0.23

0.07

0.06

to

0.07

Q3

0.22

0.07

USTR

United Stationers Inc

Aft-mkt

Aft-mkt

1.57

Q2

0.85

0.80

to

0.89

1.28

1.27

to

1.30

Q3

1.01

1.33

TAL

TAL International Group Inc

Aft-mkt

Aft-mkt

1.56

Q2

0.96

0.94

to

1.01

0.16

0.16

to

0.17

Q3

1.00

0.17

CRUS

Cirrus Logic Inc

Aft-mkt

Aft-mkt

1.47

Q1

0.30

0.26

to

0.37

0.15

0.15

to

0.15

Q2

0.54

0.19

KALU

Kaiser Aluminum Corp

Aft-mkt

Aft-mkt

1.31

Q2

0.88

0.85

to

0.92

0.34

0.33

to

0.36

Q3

1.01

0.34

AF

Astoria Financial Corp

Aft-mkt

Aft-mkt

1.29

Q2

0.16

0.15

to

0.17

0.10

0.10

to

0.10

Q3

0.16

0.10

CLW

Clearwater Paper Corp

Aft-mkt

Aft-mkt

1.25

Q2

0.65

0.62

to

0.68

0.50

0.49

to

0.51

Q3

1.09

0.52

TILE

Interface Inc

Aft-mkt

Aft-mkt

1.23

Q2

0.21

0.19

to

0.23

0.26

0.25

to

0.26

Q3

0.28

0.28

HMN

Horace Mann Educators Corp

Aft-mkt

Aft-mkt

1.21

Q2

0.50

0.39

to

0.56

0.26

0.26

to

0.26

Q3

0.53

0.26

CNMD

CONMED Corp

Bef-mkt

Bef-mkt

1.17

Q2

0.47

0.46

to

0.48

0.19

0.19

to

0.19

Q3

0.42

0.18

SCL

Stepan Co

Bef-mkt

Bef-mkt

1.14

Q2

1.01

0.98

to

1.04

0.50

0.50

to

0.50

Q3

1.09

0.50

INFN

Infinera Corp

Aft-mkt

Aft-mkt

1.12

Q2

0.04

0.03

to

0.06

0.17

0.16

to

0.17

Q3

0.05

0.17

USNA

USANA Health Sciences Inc

Aft-mkt

Aft-mkt

1.03

Q2

1.50

1.42

to

1.61

0.20

0.20

to

0.20

Q3

1.43

0.20

AAL

American Airlines Group Inc

08:00

13:00

30.63

Q2

1.96

1.90

to

2.05

11.34

11.30

to

11.36

Q3

1.88

11.39

Thursday 24th
ABC

AmerisourceBergen Corp

07:00

12:00

16.46

Q3

0.92

0.87

to

1.02

29.23

28.41

to

29.65

Q4

0.96

30.03

ALTR

Altera Corp

16:15

21:15

10.90

Q2

0.37

0.36

to

0.38

0.48

0.47

to

0.49

Q3

0.39

0.49

ALXN

Alexion Pharmaceuticals Inc

06:30

11:30

31.32

Q2

1.07

1.02

to

1.15

0.51

0.50

to

0.52

Q3

1.12

0.54

AMZN

Amazon.com Inc

Aft-mkt

Aft-mkt

163.05

Q2

0.57

0.19

to

0.88

19.31

19.00

to

19.65

Q3

0.57

20.80

BCR

CR Bard Inc

Aft-mkt

Aft-mkt

11.03

Q2

2.01

1.98

to

2.07

0.81

0.81

to

0.82

Q3

2.09

0.81

BIDU

Baidu Inc

Aft-mkt

Aft-mkt

66.98

Q2

8.37

6.95

to

10.34

11.92

11.42

to

12.06

Q3

9.32

13.28

BMY

Bristol-Myers Squibb Co

07:30

12:30

80.64

Q2

0.45

0.38

to

0.53

3.86

3.67

to

4.05

Q3

0.43

3.75

BSX

Boston Scientific Corp

07:00

12:00

16.54

Q2

0.19

0.19

to

0.20

1.87

1.84

to

1.88

Q3

0.19

1.83

CAM

Cameron International Corp

07:30

12:30

14.18

Q2

0.87

0.85

to

0.91

2.56

2.51

to

2.61

Q3

1.08

2.64

CAT

Caterpillar Inc

07:30

12:30

68.53

Q2

1.52

1.29

to

1.66

14.47

13.98

to

14.84

Q3

1.42

13.76

CB

Chubb Corp/The

Aft-mkt

Aft-mkt

22.84

Q2

1.91

1.70

to

2.10

3.41

3.41

to

3.41

Q3

1.82

3.43

CCE

Coca-Cola Enterprises Inc

07:30

12:30

12.26

Q2

0.88

0.87

to

0.91

2.34

2.30

to

2.36

Q3

0.92

2.33

CELG

Celgene Corp

07:30

12:30

67.81

Q2

0.89

0.84

to

0.94

1.85

1.80

to

1.92

Q3

0.95

1.94

CERN

Cerner Corp

Aft-mkt

Aft-mkt

18.25

Q2

0.40

0.38

to

0.41

0.81

0.80

to

0.83

Q3

0.42

0.84

COG

Cabot Oil & Gas Corp

07:30

12:30

13.94

Q2

0.25

0.19

to

0.34

0.52

0.47

to

0.57

Q3

0.28

0.58

Large-Cap

DPS

Dr Pepper Snapple Group Inc

08:00

13:00

11.61

Q2

0.91

0.85

to

0.94

1.62

1.60

to

1.66

Q3

0.90

1.55

EQT

EQT Corp

07:00

12:00

15.20

Q2

0.83

0.62

to

1.07

0.60

0.47

to

0.74

Q3

0.90

0.65

Ford Motor Co

06:30

11:30

70.19

Q2

0.37

0.31

to

0.44

36.27

34.65

to

39.42

Q3

0.35

34.08

GM

General Motors Co

07:30

12:30

59.69

Q2

0.57

0.50

to

0.74

40.42

39.20

to

41.53

Q3

1.05

40.04

HOT

Starwood Hotels & Resorts Worldwide Inc

06:00

11:00

15.88

Q2

0.75

0.73

to

0.79

1.54

1.32

to

1.60

Q3

0.67

1.53

HSY

Hershey Co/The

07:00

12:00

20.85

Q2

0.76

0.75

to

0.78

1.58

1.56

to

1.60

Q3

1.15

1.99

KKR

KKR & Co LP

08:00

13:00

20.26

Q2

0.66

0.40

to

0.80

0.32

0.26

to

0.50

Q3

0.63

0.30

KLAC

KLA-Tencor Corp

Aft-mkt

Aft-mkt

12.38

Q4

0.86

0.82

to

0.91

0.73

0.71

to

0.76

Q1

0.87

0.74

LBLCF

Loblaw Cos Ltd

06:30

11:30

18.77

Q2

0.67

0.57

to

0.77

10.22

10.06

to

10.31

Q3

0.84

13.59

LLY

Eli Lilly & Co

07:30

11:31

70.29

Q2

0.65

0.52

to

0.72

4.88

4.79

to

5.01

Q3

0.70

4.83

LUV

Southwest Airlines Co

06:30

11:30

19.24

Q2

0.59

0.47

to

0.68

4.92

4.81

to

5.00

Q3

0.44

4.73

MMM

3M Co

07:30

12:30

94.56

Q2

1.91

1.88

to

1.92

8.08

7.94

to

8.19

Q3

1.98

8.26

NBL

Noble Energy Inc

07:30

12:30

26.45

Q2

0.79

0.71

to

0.91

1.40

1.31

to

1.48

Q3

0.85

1.49

NUE

Nucor Corp

09:00

14:00

16.07

Q2

0.44

0.36

to

0.75

5.23

4.72

to

5.45

Q3

0.61

5.21

Realty Income Corp

09:15

14:15

10.11

Q2

0.23

0.21

to

0.24

0.23

0.23

to

0.23

Q3

0.23

0.23

PCP

Precision Castparts Corp

03:01

08:01

37.15

Q1

3.35

3.19

to

3.50

2.59

2.51

to

2.73

Q2

3.41

2.60

PFG

Principal Financial Group Inc

16:00

21:00

15.15

Q2

1.01

0.94

to

1.04

2.51

2.38

to

2.63

Q3

1.02

2.54

POT

Potash Corp of Saskatchewan Inc

06:00

11:00

30.37

Q2

0.45

0.41

to

0.50

1.71

1.56

to

1.89

Q3

0.40

1.50

RCI

Rogers Communications Inc

06:55

11:55

20.30

Q2

0.84

0.75

to

0.88

3.21

3.19

to

3.25

Q3

0.90

3.27

RCL

Royal Caribbean Cruises Ltd

06:36

11:36

12.23

Q2

0.52

0.45

to

0.56

1.99

1.90

to

2.06

Q3

2.12

2.42

RSG

Republic Services Inc

16:05

21:05

13.20

Q2

0.49

0.47

to

0.50

2.19

2.18

to

2.21

Q3

0.54

2.24

RTN

Raytheon Co

07:00

12:00

29.52

Q2

1.59

1.52

to

1.66

5.57

5.31

to

5.70

Q3

1.69

5.72

SBAC

SBA Communications Corp

Aft-mkt

Aft-mkt

13.41

Q2

0.02

-0.07

to

0.13

0.37

0.37

to

0.37

Q3

0.01

0.38

SBUX

Starbucks Corp

Aft-mkt

Aft-mkt

58.42

Q3

0.66

0.65

to

0.67

4.14

4.09

to

4.20

Q4

0.74

4.23

SRCL

Stericycle Inc

Aft-mkt

Aft-mkt

10.03

Q2

1.03

1.02

to

1.04

0.63

0.63

to

0.64

Q3

1.06

0.65

TCK

Teck Resources Ltd

05:00

10:00

13.63

Q2

0.12

0.01

to

0.18

1.92

1.26

to

2.08

Q3

0.27

2.29

TROW

T Rowe Price Group Inc

07:30

12:30

21.33

Q2

1.11

1.08

to

1.14

0.99

0.97

to

1.01

Q3

1.18

1.03

UA

Under Armour Inc

07:00

12:00

12.45

Q2

0.07

0.06

to

0.11

0.57

0.56

to

0.58

Q3

0.42

0.89

UAL

United Continental Holdings Inc

07:30

12:30

16.49

Q2

2.14

1.64

to

2.35

10.32

10.28

to

10.40

Q3

2.23

10.61

UNP

Union Pacific Corp

08:00

13:00

91.31

Q2

1.43

1.35

to

1.45

6.00

5.87

to

6.07

Q3

1.46

5.99

Visa Inc

Aft-mkt

Aft-mkt

126.04

Q3

2.10

1.99

to

2.18

3.15

3.05

to

3.22

Q4

2.20

3.28

ZMH

Zimmer Holdings Inc

07:00

12:00

17.07

Q2

1.49

1.46

to

1.57

1.21

1.19

to

1.22

Q3

1.37

1.12

ALK

Alaska Air Group Inc

N/A

N/A

6.73

Q2

1.09

0.98

to

1.13

1.37

1.34

to

1.38

Q3

1.31

1.48

ARG

Airgas Inc

Bef-mkt

Bef-mkt

8.09

Q1

1.18

1.14

to

1.20

1.31

1.28

to

1.32

Q2

1.32

1.33

ASPS

Altisource Portfolio Solutions SA

N/A

N/A

2.47

Q2

2.06

1.86

to

2.17

0.25

0.25

to

0.25

Q3

2.33

0.25

AWAY

HomeAway Inc

Aft-mkt

Aft-mkt

3.09

Q2

0.15

0.13

to

0.16

0.11

0.11

to

0.11

Q3

0.17

0.11

BC

Brunswick Corp/DE

Bef-mkt

Bef-mkt

3.82

Q2

0.91

0.82

to

0.98

1.17

1.16

to

1.20

Q3

0.65

0.96

BKU

BankUnited Inc

Bef-mkt

Bef-mkt

3.29

Q2

0.45

0.42

to

0.48

0.18

0.17

to

0.19

Q3

0.46

0.18

BMS

Bemis Co Inc

Bef-mkt

Bef-mkt

4.07

Q2

0.64

0.61

to

0.65

1.29

1.25

to

1.32

Q3

0.66

1.25

BPOP

Popular Inc

Bef-mkt

Bef-mkt

3.52

Q2

0.70

0.61

to

0.75

0.39

0.09

to

0.50

Q3

0.78

0.50

CAB

Cabela's Inc

Bef-mkt

Bef-mkt

4.12

Q2

0.51

0.47

to

0.54

0.77

0.76

to

0.79

Q3

0.90

0.96

Mid-Cap

CBI

Chicago Bridge & Iron Co NV

Aft-mkt

Aft-mkt

7.45

Q2

1.27

1.16

to

1.44

3.29

3.03

to

3.85

Q3

1.44

3.40

CLF

Cliffs Natural Resources Inc

Bef-mkt

Bef-mkt

2.42

Q2

-0.01

-0.25

to

0.25

1.21

1.11

to

1.38

Q3

0.18

1.34

CMS

CMS Energy Corp

Bef-mkt

Bef-mkt

8.12

Q2

0.26

0.21

to

0.28

1.45

1.31

to

1.58

Q3

0.49

1.70

COLM

Columbia Sportswear Co

Aft-mkt

Aft-mkt

2.81

Q2

-0.35

-0.50

to

-0.24

0.32

0.31

to

0.35

Q3

1.75

0.63

CRI

Carter's Inc

Bef-mkt

Bef-mkt

3.71

Q2

0.47

0.46

to

0.50

0.57

0.57

to

0.58

Q3

1.36

0.82

CYN

City National Corp/CA

Aft-mkt

Aft-mkt

4.07

Q2

0.98

0.92

to

1.02

0.31

0.30

to

0.32

Q3

1.04

0.32

DAN

Dana Holding Corp

Bef-mkt

Bef-mkt

3.58

Q2

0.52

0.48

to

0.55

1.76

1.74

to

1.80

Q3

0.51

1.70

DECK

Deckers Outdoor Corp

Aft-mkt

Aft-mkt

2.87

Q1

-1.27

-1.34

to

-1.01

0.19

0.19

to

0.20

Q2

1.12

0.44

DGX

Quest Diagnostics Inc

Bef-mkt

Bef-mkt

8.67

Q2

1.06

1.02

to

1.09

1.88

1.84

to

1.92

Q3

1.07

1.87

DHI

DR Horton Inc

Bef-mkt

Bef-mkt

7.73

Q3

0.49

0.46

to

0.53

2.14

2.02

to

2.32

Q4

0.52

2.26

DLB

Dolby Laboratories Inc

Aft-mkt

Aft-mkt

4.37

Q3

0.36

0.25

to

0.43

0.21

0.21

to

0.21

Q4

0.46

0.22

DLX

Deluxe Corp

Bef-mkt

Bef-mkt

2.84

Q2

0.95

0.93

to

0.97

0.40

0.40

to

0.40

Q3

1.02

0.41

DNKN

Dunkin' Brands Group Inc

Bef-mkt

Bef-mkt

4.62

Q2

0.47

0.42

to

0.49

0.20

0.19

to

0.21

Q3

0.50

0.20

DO

Diamond Offshore Drilling Inc

Bef-mkt

Bef-mkt

6.72

Q2

0.56

0.33

to

0.75

0.68

0.64

to

0.73

Q3

0.87

0.77

DST

DST Systems Inc

Bef-mkt

Bef-mkt

3.67

Q2

1.19

1.13

to

1.25

0.67

0.66

to

0.68

Q3

1.35

0.67

EPR

EPR Properties

Aft-mkt

Aft-mkt

3.02

Q2

0.69

0.68

to

0.69

0.09

0.09

to

0.09

Q3

0.75

0.10

EQM

EQT Midstream Partners LP

Bef-mkt

Bef-mkt

5.79

Q2

0.82

0.57

to

0.94

0.08

0.05

to

0.09

Q3

0.83

0.09

FAF

First American Financial Corp

Bef-mkt

Bef-mkt

2.92

Q2

0.52

0.43

to

0.60

1.10

1.04

to

1.18

Q3

0.61

1.17

FICO

Fair Isaac Corp

Aft-mkt

Aft-mkt

2.13

Q3

0.89

0.88

to

0.90

0.19

0.19

to

0.19

Q4

1.12

0.20

FII

Federated Investors Inc

Aft-mkt

Aft-mkt

3.16

Q2

0.36

0.34

to

0.37

0.21

0.21

to

0.22

Q3

0.39

0.22

FLEX

Flextronics International Ltd

Aft-mkt

Aft-mkt

6.48

Q1

0.23

0.22

to

0.23

6.29

6.25

to

6.39

Q2

0.26

6.56

FLIR

FLIR Systems Inc

Bef-mkt

Bef-mkt

4.78

Q2

0.34

0.30

to

0.37

0.37

0.37

to

0.38

Q3

0.38

0.37

FSL

Freescale Semiconductor Ltd

Aft-mkt

Aft-mkt

7.13

Q2

0.37

0.33

to

0.41

1.17

1.17

to

1.20

Q3

0.41

1.20

GBCI

Glacier Bancorp Inc

Aft-mkt

Aft-mkt

2.00

Q2

0.39

0.38

to

0.40

0.09

0.09

to

0.10

Q3

0.40

0.10

GNTX

Gentex Corp/MI

Bef-mkt

Bef-mkt

4.24

Q2

0.47

0.44

to

0.49

0.34

0.34

to

0.35

Q3

0.45

0.34

GPK

Graphic Packaging Holding Co

Bef-mkt

Bef-mkt

3.85

Q2

0.17

0.16

to

0.18

1.13

1.10

to

1.17

Q3

0.19

1.12

HBHC

Hancock Holding Co

Aft-mkt

Aft-mkt

2.80

Q2

0.59

0.57

to

0.61

0.22

0.22

to

0.23

Q3

0.59

0.22

IM

Ingram Micro Inc

Aft-mkt

Aft-mkt

4.66

Q2

0.52

0.44

to

0.57

10.58

10.50

to

10.62

Q3

0.62

10.82

INFA

Informatica Corp

Aft-mkt

Aft-mkt

3.62

Q2

0.35

0.34

to

0.36

0.25

0.25

to

0.25

Q3

0.38

0.26

ISBC

Investors Bancorp Inc

Aft-mkt

Aft-mkt

3.80

Q2

0.12

0.09

to

0.26

0.14

0.14

to

0.14

Q3

0.11

0.15

ITC

ITC Holdings Corp

Bef-mkt

Bef-mkt

5.62

Q2

0.45

0.44

to

0.47

0.27

0.25

to

0.28

Q3

0.47

0.27

ITMN

InterMune Inc

Aft-mkt

Aft-mkt

4.08

Q2

-0.56

-0.61

to

-0.44

0.03

0.03

to

0.04

Q3

-0.57

0.04

JAH

Jarden Corp

Bef-mkt

Bef-mkt

7.40

Q2

0.90

0.80

to

0.95

1.97

1.95

to

1.99

Q3

1.25

2.08

JBLU

JetBlue Airways Corp

Bef-mkt

Bef-mkt

3.22

Q2

0.19

0.17

to

0.21

1.51

1.50

to

1.52

Q3

0.28

1.59

LAZ

Lazard Ltd

Bef-mkt

Bef-mkt

6.66

Q2

0.57

0.50

to

0.66

0.52

0.49

to

0.55

Q3

0.65

0.55

LEG

Leggett & Platt Inc

Aft-mkt

Aft-mkt

4.54

Q2

0.46

0.44

to

0.49

0.99

0.97

to

1.00

Q3

0.49

1.03

LSTR

Landstar System Inc

Bef-mkt

Bef-mkt

2.89

Q2

0.78

0.75

to

0.82

0.78

0.77

to

0.81

Q3

0.76

0.75

MSCC

Microsemi Corp

Aft-mkt

Aft-mkt

2.47

Q3

0.57

0.51

to

0.58

0.29

0.29

to

0.29

Q4

0.62

0.30

MTD

Mettler-Toledo International Inc

Aft-mkt

Aft-mkt

7.40

Q2

2.57

2.53

to

2.65

0.60

0.59

to

0.61

Q3

2.88

0.62

MXIM

Maxim Integrated Products Inc

Aft-mkt

Aft-mkt

9.60

Q4

0.47

0.38

to

0.54

0.65

0.64

to

0.67

Q1

0.51

0.68

NetSuite Inc

Aft-mkt

Aft-mkt

6.14

Q2

0.03

0.02

to

0.07

0.13

0.13

to

0.13

Q3

0.08

0.14

NDAQ

NASDAQ OMX Group Inc/The

Bef-mkt

Bef-mkt

7.08

Q2

0.68

0.65

to

0.71

0.52

0.51

to

0.52

Q3

0.71

0.53

OLN

Olin Corp

Aft-mkt

Aft-mkt

2.09

Q2

0.45

0.42

to

0.50

0.64

0.60

to

0.67

Q3

0.57

0.66

ORI

Old Republic International Corp

Bef-mkt

Bef-mkt

4.35

Q2

0.26

0.24

to

0.28

1.29

1.27

to

1.32

Q3

0.26

1.34

Pandora Media Inc

Aft-mkt

Aft-mkt

5.35

Q2

0.03

0.00

to

0.05

0.22

0.22

to

0.23

Q3

0.08

0.23

PAC

Grupo Aeroportuario del Pacifico SAB de CV

Aft-mkt

Aft-mkt

3.92

Q2

7.93

7.70

to

8.10

1.39

1.38

to

1.41

Q3

8.20

1.43

PDS

Precision Drilling Corp

Bef-mkt

Bef-mkt

3.99

Q2

-0.01

-0.05

to

0.05

0.46

0.42

to

0.52

Q3

0.20

0.61

PEB

Pebblebrook Hotel Trust

Aft-mkt

Aft-mkt

2.38

Q2

0.39

0.25

to

0.52

0.15

0.15

to

0.16

Q3

0.46

0.15

PHM

PulteGroup Inc

Bef-mkt

Bef-mkt

7.39

Q2

0.25

0.21

to

0.29

1.33

1.27

to

1.41

Q3

0.34

1.55

PRLB

Proto Labs Inc

Bef-mkt

Bef-mkt

2.06

Q2

0.42

0.41

to

0.45

0.05

0.05

to

0.05

Q3

0.46

0.05

PTEN

Patterson-UTI Energy Inc

Bef-mkt

Bef-mkt

5.03

Q2

0.32

0.27

to

0.33

0.71

0.70

to

0.72

Q3

0.42

0.76

RDN

Radian Group Inc

Bef-mkt

Bef-mkt

2.49

Q2

0.29

0.20

to

0.38

0.24

0.23

to

0.25

Q3

0.28

0.25

RFMD

RF Micro Devices Inc

Aft-mkt

Aft-mkt

2.89

Q1

0.17

0.17

to

0.17

0.30

0.30

to

0.31

Q2

0.21

0.33

RGA

Reinsurance Group of America Inc

Aft-mkt

Aft-mkt

5.51

Q2

1.97

1.85

to

2.05

2.79

2.55

to

3.54

Q3

2.04

2.62

RGC

Regal Entertainment Group

Aft-mkt

Aft-mkt

3.20

Q2

0.27

0.17

to

0.38

0.81

0.78

to

0.86

Q3

0.32

0.80

RS

Reliance Steel & Aluminum Co

Bef-mkt

Bef-mkt

5.83

Q2

1.38

1.32

to

1.49

2.66

2.60

to

2.73

Q3

1.43

2.66

RVBD

Riverbed Technology Inc

Aft-mkt

Aft-mkt

2.96

Q2

0.27

0.26

to

0.29

0.27

0.26

to

0.28

Q3

0.30

0.28

SCI

Service Corp International/US

#N/A N/A

4.39

Q2

0.23

0.22

to

0.24

0.73

0.73

to

0.74

Q3

0.24

0.72

SIVB

SVB Financial Group

Aft-mkt

Aft-mkt

5.50

Q2

0.88

0.55

to

1.16

0.25

0.15

to

0.29

Q3

1.25

0.30

SUI

Sun Communities Inc

Bef-mkt

Bef-mkt

2.11

Q2

0.48

0.21

to

0.75

0.11

0.11

to

0.11

Q3

0.59

0.11

SVU

SUPERVALU Inc

Bef-mkt

Bef-mkt

2.24

Q1

0.17

0.14

to

0.20

5.19

5.07

to

5.24

Q2

0.11

3.93

SWFT

Swift Transportation Co

Aft-mkt

Aft-mkt

3.43

Q2

0.33

0.32

to

0.35

1.09

1.06

to

1.12

Q3

0.40

1.12

SWI

SolarWinds Inc

Aft-mkt

Aft-mkt

2.94

Q2

0.37

0.36

to

0.38

0.10

0.10

to

0.10

Q3

0.42

0.11

SXT

Sensient Technologies Corp

N/A

N/A

2.69

Q2

0.79

0.78

to

0.81

0.39

0.39

to

0.39

Q3

0.77

0.38

SYA

Symetra Financial Corp

Aft-mkt

Aft-mkt

2.63

Q2

0.43

0.40

to

0.45

0.53

0.52

to

0.54

Q3

0.44

0.53

TCP

TC PipeLines LP

Bef-mkt

Bef-mkt

3.26

Q2

0.53

0.36

to

0.66

0.08

0.08

to

0.09

Q3

0.56

0.08

TDY

Teledyne Technologies Inc

Bef-mkt

Bef-mkt

3.57

Q2

1.27

1.24

to

1.29

0.61

0.59

to

0.62

Q3

1.29

0.62

TPX

Tempur Sealy International Inc

Aft-mkt

Aft-mkt

3.66

Q2

0.41

0.36

to

0.54

0.70

0.70

to

0.71

Q3

0.97

0.78

UFS

Domtar Corp

Bef-mkt

Bef-mkt

2.62

Q2

0.89

0.63

to

1.11

1.50

1.43

to

1.56

Q3

1.15

1.52

UHID

Universal Health Services Inc

Aft-mkt

Aft-mkt

9.55

Q2

1.25

1.17

to

1.35

1.95

1.92

to

1.97

Q3

1.21

1.96

UHS

Universal Health Services Inc

Aft-mkt

Aft-mkt

9.55

Q2

1.25

1.17

to

1.35

1.95

1.92

to

1.97

Q3

1.21

1.96

USG

USG Corp

Bef-mkt

Bef-mkt

3.88

Q2

0.43

0.37

to

0.51

0.99

0.96

to

1.04

Q3

0.52

1.02

VR

Validus Holdings Ltd

Aft-mkt

Aft-mkt

3.45

Q2

1.43

1.17

to

1.78

0.51

0.50

to

0.51

Q3

0.80

0.50

VRSN

VeriSign Inc

Aft-mkt

Aft-mkt

6.51

Q2

0.65

0.63

to

0.66

0.25

0.25

to

0.25

Q3

0.67

0.25

WAB

Wabtec Corp/DE

Bef-mkt

Bef-mkt

7.77

Q2

0.87

0.83

to

0.90

0.74

0.72

to

0.76

Q3

0.87

0.74

WCC

WESCO International Inc

Bef-mkt

Bef-mkt

3.69

Q2

1.34

1.28

to

1.43

2.01

1.99

to

2.04

Q3

1.63

2.06

WOOF

VCA Inc

Aft-mkt

Aft-mkt

3.29

Q2

0.54

0.52

to

0.55

0.49

0.49

to

0.50

Q3

0.51

0.49

WRI

Weingarten Realty Investors

Aft-mkt

Aft-mkt

4.13

Q2

0.15

0.15

to

0.16

0.13

0.13

to

0.13

Q3

0.16

0.13

WYN

Wyndham Worldwide Corp

Bef-mkt

Bef-mkt

9.71

Q2

1.14

1.13

to

1.17

1.34

1.33

to

1.35

Q3

1.60

1.52

BCO

Brink's Co/The

Bef-mkt

Bef-mkt

1.33

Q2

0.27

0.13

to

0.41

0.92

0.92

to

0.92

Q3

0.45

0.92

BHE

Benchmark Electronics Inc

Bef-mkt

Bef-mkt

1.31

Q2

0.38

0.37

to

0.40

0.68

0.68

to

0.68

Q3

0.39

0.68

CBF

Capital Bank Financial Corp

N/A

N/A

1.15

Q2

0.25

0.24

to

0.26

0.08

0.07

to

0.08

Q3

0.27

0.08

Small-Cap

CCMP

Cabot Microelectronics Corp

Bef-mkt

Bef-mkt

1.06

Q3

0.63

0.60

to

0.67

0.11

0.11

to

0.11

Q4

0.71

0.12

CLI

Mack-Cali Realty Corp

Bef-mkt

Bef-mkt

1.88

Q2

0.02

0.02

to

0.02

0.15

0.15

to

0.15

Q3

-0.01

0.15

CPAC

Cementos Pacasmayo SAA

Aft-mkt

Aft-mkt

1.04

Q2

0.37

0.14

to

0.45

0.30

0.29

to

0.31

Q3

0.49

0.36

FBP

First BanCorp/Puerto Rico

Aft-mkt

Aft-mkt

1.09

Q2

0.11

0.10

to

0.11

0.15

0.15

to

0.16

Q3

0.12

0.16

GPI

Group 1 Automotive Inc

Bef-mkt

Bef-mkt

1.97

Q2

1.64

1.51

to

1.75

2.60

2.49

to

2.64

Q3

1.50

2.58

ICON

Iconix Brand Group Inc

Bef-mkt

Bef-mkt

1.94

Q2

0.67

0.58

to

0.71

0.12

0.11

to

0.12

Q3

0.65

0.11

IMAX

Imax Corp

Bef-mkt

Bef-mkt

1.69

Q2

0.22

0.17

to

0.28

0.08

0.07

to

0.08

Q3

0.14

0.07

LTM

Life Time Fitness Inc

Bef-mkt

Bef-mkt

1.96

Q2

0.82

0.80

to

0.85

0.33

0.33

to

0.34

Q3

0.88

0.34

MDCA

MDC Partners Inc

Aft-mkt

Aft-mkt

1.06

Q2

0.15

0.10

to

0.18

0.31

0.30

to

0.32

Q3

0.21

0.31

MKTO

Marketo Inc

Aft-mkt

Aft-mkt

1.01

Q2

-0.30

-0.31

to

-0.29

0.03

0.03

to

0.03

Q3

-0.25

0.04

MLNX

Mellanox Technologies Ltd

Aft-mkt

Aft-mkt

1.74

Q2

0.10

0.08

to

0.16

0.10

0.10

to

0.11

Q3

0.23

0.11

MNRO

Monro Muffler Brake Inc

Bef-mkt

Bef-mkt

1.64

Q1

0.55

0.54

to

0.56

0.22

0.22

to

0.23

Q2

0.54

0.23

MPWR

Monolithic Power Systems Inc

Aft-mkt

Aft-mkt

1.63

Q2

0.35

0.33

to

0.36

0.07

0.07

to

0.07

Q3

0.43

0.07

MTH

Meritage Homes Corp

Bef-mkt

Bef-mkt

1.61

Q2

0.82

0.75

to

0.90

0.52

0.50

to

0.54

Q3

0.92

0.58

MYCC

ClubCorp Holdings Inc

Bef-mkt

Bef-mkt

1.17

Q2

0.13

0.08

to

0.22

0.21

0.21

to

0.21

Q3

0.11

0.21

NPBC

National Penn Bancshares Inc

Bef-mkt

Bef-mkt

1.42

Q2

0.18

0.17

to

0.19

0.09

0.09

to

0.09

Q3

0.18

0.09

NTGR

NETGEAR Inc

Aft-mkt

Aft-mkt

1.24

Q2

0.55

0.54

to

0.56

0.34

0.34

to

0.35

Q3

0.63

0.37

NWE

NorthWestern Corp

Bef-mkt

Bef-mkt

1.94

Q2

0.38

0.36

to

0.41

0.27

0.27

to

0.27

Q3

0.43

0.27

PFPT

Proofpoint Inc

Aft-mkt

Aft-mkt

1.25

Q2

-0.12

-0.16

to

-0.09

0.04

0.04

to

0.05

Q3

-0.11

0.05

PNK

Pinnacle Entertainment Inc

Bef-mkt

Bef-mkt

1.44

Q2

0.48

0.36

to

0.64

0.56

0.54

to

0.58

Q3

0.49

0.57

PZE

Petrobras Argentina SA

Aft-mkt

Aft-mkt

1.41

Q2

0.70

0.70

to

0.70

4.81

4.81

to

4.81

Q3

0.20

5.19

QLIK

Qlik Technologies Inc

Aft-mkt

Aft-mkt

1.92

Q2

-0.03

-0.05

to

-0.02

0.13

0.12

to

0.13

Q3

0.04

0.12

SCHL

Scholastic Corp

Bef-mkt

Bef-mkt

1.06

Q4

0.91

0.91

to

0.91

0.52

0.52

to

0.52

Q1

-0.84

0.28

SPNC

Spectranetics Corp/The

Aft-mkt

Aft-mkt

1.03

Q2

-0.08

-0.10

to

-0.06

0.04

0.04

to

0.04

Q3

-0.04

0.05

SSD

Simpson Manufacturing Co Inc

Aft-mkt

Aft-mkt

1.65

Q2

0.46

0.43

to

0.51

0.21

0.21

to

0.22

Q3

0.46

0.21

SXC

SunCoke Energy Inc

Bef-mkt

Bef-mkt

1.54

Q2

-0.06

-0.16

to

0.03

0.39

0.37

to

0.40

Q3

0.08

0.42

TBI

TrueBlue Inc

N/A

N/A

1.29

Q2

0.29

0.24

to

0.37

0.46

0.45

to

0.47

Q3

0.53

0.62

TNC

Tennant Co

Bef-mkt

Bef-mkt

1.34

Q2

0.76

0.73

to

0.80

0.21

0.21

to

0.21

Q3

0.70

0.20

VAC

Marriott Vacations Worldwide Corp

Bef-mkt

Bef-mkt

1.94

Q2

0.75

0.67

to

0.82

0.42

0.41

to

0.43

Q3

0.79

0.43

WRE

Washington Real Estate Investment Trust

Aft-mkt

Aft-mkt

1.74

Q2

0.04

0.04

to

0.04

0.07

0.07

to

0.07

Q3

0.04

0.07

ABBV

AbbVie Inc

07:55

12:55

86.01

Q2

0.76

0.75

to

0.77

4.70

4.67

to

4.73

Q3

0.77

4.75

AEP

American Electric Power Co Inc

06:57

11:57

26.43

Q2

0.75

0.70

to

0.85

3.95

3.12

to

4.66

Q3

1.08

4.68

COV

Covidien PLC

06:00

11:00

39.89

Q3

1.01

0.99

to

1.05

2.69

2.67

to

2.72

Q4

1.03

2.69

DTE

DTE Energy Co

07:15

12:15

13.49

Q2

0.76

0.67

to

0.87

2.21

1.57

to

2.52

Q3

1.15

2.49

LYB

LyondellBasell Industries NV

07:00

12:00

52.95

Q2

1.92

1.73

to

2.13

11.47

10.47

to

12.61

Q3

2.05

11.51

MCO

Moody's Corp

07:00

12:00

19.34

Q2

1.02

0.96

to

1.12

0.80

0.78

to

0.84

Q3

0.93

0.78

SWK

Stanley Black & Decker Inc

06:00

11:00

13.33

Q2

1.36

1.34

to

1.38

2.94

2.83

to

2.98

Q3

1.43

2.89

Friday 25th

Large-Cap

Large-Cap

Mid-Cap

Small-Cap

TYC

Tyco International Ltd

06:00

11:00

20.83

Q3

0.54

0.52

to

0.54

2.64

2.59

to

2.66

Q4

0.56

2.71

VTR

Ventas Inc

07:15

12:15

19.04

Q2

0.45

0.44

to

0.46

0.75

0.74

to

0.76

Q3

0.46

0.76

XRX

Xerox Corp

07:00

12:00

15.02

Q2

0.26

0.25

to

0.27

5.30

5.24

to

5.39

Q3

0.26

5.24

AAN

Aaron's Inc

N/A

N/A

2.13

Q2

0.33

0.25

to

0.38

0.64

0.54

to

0.68

Q3

0.43

0.65

ALKS

Alkermes PLC

Bef-mkt

Bef-mkt

6.57

Q2

0.15

0.12

to

0.18

0.15

0.14

to

0.15

Q3

0.13

0.15

AVY

Avery Dennison Corp

08:30

13:30

4.85

Q2

0.80

0.78

to

0.82

1.62

1.61

to

1.63

Q3

0.77

1.58

Barnes Group Inc

Bef-mkt

Bef-mkt

2.02

Q2

0.59

0.58

to

0.60

0.32

0.31

to

0.32

Q3

0.57

0.31

BIN

Progressive Waste Solutions Ltd

Bef-mkt

Bef-mkt

2.88

Q2

0.26

0.23

to

0.29

0.51

0.51

to

0.52

Q3

0.31

0.52

CHH

Choice Hotels International Inc

Bef-mkt

Bef-mkt

2.87

Q2

0.49

0.48

to

0.50

0.19

0.19

to

0.20

Q3

0.68

0.24

CLS

Celestica Inc

N/A

N/A

2.16

Q2

0.23

0.22

to

0.24

1.42

1.42

to

1.44

Q3

0.25

1.49

DRC

Dresser-Rand Group Inc

Aft-mkt

Aft-mkt

5.18

Q2

0.39

0.36

to

0.44

0.71

0.64

to

0.76

Q3

0.85

0.77

FET

Forum Energy Technologies Inc

Aft-mkt

Aft-mkt

3.32

Q2

0.43

0.40

to

0.45

0.42

0.41

to

0.43

Q3

0.48

0.44

FNFG

First Niagara Financial Group Inc

Bef-mkt

Bef-mkt

3.09

Q2

0.18

0.17

to

0.18

0.36

0.35

to

0.36

Q3

0.18

0.36

GNC

GNC Holdings Inc

N/A

N/A

3.15

Q2

0.79

0.72

to

0.83

0.71

0.69

to

0.72

Q3

0.84

0.71

HITT

Hittite Microwave Corp

Aft-mkt

Aft-mkt

2.45

Q2

0.58

0.56

to

0.59

0.07

0.07

to

0.08

Q3

0.60

0.08

IDXX

IDEXX Laboratories Inc

07:00

12:00

6.73

Q2

1.05

1.04

to

1.08

0.39

0.38

to

0.39

Q3

0.95

0.37

LEA

Lear Corp

Bef-mkt

Bef-mkt

7.71

Q2

1.95

1.80

to

2.11

4.44

4.35

to

4.52

Q3

1.87

4.23

LPNT

LifePoint Hospitals Inc

Bef-mkt

Bef-mkt

2.85

Q2

0.55

0.45

to

0.72

1.01

0.96

to

1.05

Q3

0.66

1.03

NS

NuStar Energy LP

Bef-mkt

Bef-mkt

5.23

Q2

0.46

0.40

to

0.55

0.83

0.71

to

0.99

Q3

0.60

0.87

OFC

Corporate Office Properties Trust

06:00

11:00

2.51

Q2

0.30

0.16

to

0.44

0.12

0.10

to

0.14

Q3

0.33

0.13

PB

Prosperity Bancshares Inc

Bef-mkt

Bef-mkt

4.28

Q2

1.02

0.96

to

1.10

0.20

0.19

to

0.20

Q3

1.06

0.20

SLAB

Silicon Laboratories Inc

Bef-mkt

Bef-mkt

2.07

Q2

0.46

0.43

to

0.47

0.15

0.15

to

0.15

Q3

0.54

0.16

TCB

TCF Financial Corp

Bef-mkt

Bef-mkt

2.66

Q2

0.27

0.24

to

0.30

0.31

0.31

to

0.32

Q3

0.29

0.32

THRX

Theravance Inc

Aft-mkt

Aft-mkt

3.05

Q2

-0.23

-0.40

to

-0.06

0.00

0.00

to

0.00

Q3

-0.02

0.01

UBSI

United Bankshares Inc/WV

Bef-mkt

Bef-mkt

2.16

Q2

0.47

0.46

to

0.47

0.11

0.11

to

0.11

Q3

0.48

0.12

UTHR

United Therapeutics Corp

Bef-mkt

Bef-mkt

4.36

Q2

2.75

2.26

to

3.57

0.31

0.28

to

0.32

Q3

2.86

0.33

WBC

WABCO Holdings Inc

Bef-mkt

Bef-mkt

6.35

Q2

1.46

1.39

to

1.50

0.75

0.74

to

0.77

Q3

1.47

0.75

CSH

Cash America International Inc

Bef-mkt

Bef-mkt

1.23

Q2

0.89

0.83

to

0.94

0.44

0.43

to

0.44

Q3

0.83

0.47

HMSY

HMS Holdings Corp

Bef-mkt

Bef-mkt

1.72

Q2

0.12

0.10

to

0.15

0.11

0.10

to

0.11

Q3

0.14

0.11

IDCC

InterDigital Inc/PA

Bef-mkt

Bef-mkt

1.87

Q2

-0.01

-0.01

to

-0.01

0.19

0.19

to

0.19

Q3

N/A

0.07

MGLN

Magellan Health Inc

Bef-mkt

Bef-mkt

1.72

Q2

0.59

0.42

to

0.78

0.87

0.82

to

0.90

Q3

0.49

0.90

NMM

Navios Maritime Partners LP

Bef-mkt

Bef-mkt

1.53

Q2

0.17

0.09

to

0.38

0.06

0.05

to

0.06

Q3

0.17

0.06

NSH

NuStar GP Holdings LLC

Bef-mkt

Bef-mkt

1.76

Q2

0.37

0.34

to

0.40

0.02

0.02

to

0.02

Q3

0.40

0.02

PFS

Provident Financial Services Inc

Bef-mkt

Bef-mkt

1.01

Q2

0.31

0.30

to

0.32

0.07

0.07

to

0.07

Q3

0.32

0.07

SCOR

comScore Inc

Bef-mkt

Bef-mkt

1.27

Q2

0.23

0.13

to

0.30

0.08

0.08

to

0.08

Q3

0.26

0.08

Companies listed above are just those listed in the S&P 500, NASDAQ and DJIA - They are ordered within market cap section by alphabetical order
Large Cap = market cap over USD 10bln
Mid Cap = USD 2bln to USD 10bln
Small Cap = USD 1bln to USD 2bln

You might also like