This spreadsheet shows stock or industry relative strength.

Prices are compared to the prior day, week, e

The up arrows (^) show when the percentage change was higher than the prior period.
Count is the number of stocks included in the industry. Chg is the close to close price change.
Not all stocks in the list are shown. This information is current as of 08/01/2014
Copyright (c) 2007-2013 by Thomas N. Bulkowski and ThePatternSite.com. All rights reserved.
Industry Rank
Prior Day Day Chg
Semiconductor
1^
2.10%
Shoe
2^
0.20%
Oilfield Svcs/Equipment
3^
1.60%
Retail Store
4^
2.70%
Metals and Mining (Div.)
5^
5.70%
Retail Store
6
-1.10%
Natural Gas (Diversified)
7
-2.40%
Oilfield Svcs/Equipment
8
-1.30%
Biotechnology
9
-3.50%
Semiconductor
10 ^
1.30%
Natural Gas (Distributor)
11
-2.00%
Chemical (Basic) 12 ^
0.40%
Computers and Peripherals
13 ^
0.30%
Biotechnology
14
-0.10%
Metals and Mining (Div.)
15 ^
0.30%
Insurance (Life)
16
0.00%
Food Processing 17
-1.70%
Long ETFs
18 ^
0.70%
Trucking/Transp. Leasing
19
0.00%
Natural Gas (Distributor)
20
-1.90%
Semiconductor
21
-2.70%
Metals and Mining (Div.)
22 ^
0.30%
Biotechnology
23 ^
2.80%
Retail Store
24
-1.00%
Semiconductor Cap25
Equip.
0.00%
Semiconductor
26
-0.40%
Apparel
27 ^
0.70%
Computers and Peripherals
28 ^
0.60%
Retail Store
29 ^
1.10%
Air Transport
30 ^
0.50%
Petroleum (Producing)
31
-1.00%
Oilfield Svcs/Equipment
32
-0.60%
Semiconductor
33 ^
1.80%
Apparel
34
-0.60%
Natural Gas (Distributor)
35
-1.30%

Last Wk

Week Chg Last Mo.

4.60% ^
-0.20% ^
-15.20%
4.80%
9.70% ^
-0.80%
-11.90%
-9.10%
-8.00%
9.10%
-3.90%
-3.80%
-1.60%
-2.60%
-5.80%
-0.10%
-11.80%
-4.00% ^
0.20%
-4.60%
-7.10%
-0.70% ^
0.30%
-2.70%
0.70%
-1.50%
-1.60%
-1.60%
0.90%
-2.80% ^
-4.80%
-9.50%
-7.00%
-5.20%
-5.90%

Month Chg
16.70%
15.70%
-15.70%
2.90%
22.40%
-5.40%
-10.20%
-10.70%
-18.30%
-6.00%
5.00%
3.10%
-5.40%
-2.90%
-2.50%
-0.10%
-6.00%
6.50%
1.60%
-4.80%
-14.90%
10.70%
-3.40%
-9.10%
1.90%
8.90%
0.00%
2.80%
1.20%
3.50%
-6.00%
-5.00%
-7.90%
0.40%
-7.00%

Petroleum (Producing)
36
Oilfield Svcs/Equipment
37
Semiconductor Cap38
Equip.
Retail (Special Lines)
39
Metal Fabricating 40
Retail (Special Lines)
41 ^
Trucking/Transp. Leasing
42
Natural Gas (Diversified)
43
Semiconductor Cap44
Equip.
^
Chemical (Diversified)
45 ^
Medical Supplies 46
Telecom. Equipment
47 ^
Medical Supplies 48
Petroleum (Producing)
49
Investment Co. (Foreign)
50 ^
Retail (Special Lines)
51 ^
Retail (Special Lines)
52
Investment Co. (Foreign)
53 ^
Biotechnology
54
Petroleum (Integrated)
55
Retail Store
56 ^
Chemical (Specialty)
57 ^
Investment Co. (Foreign)
58 ^
Electric Utility (West)
59 ^
Oilfield Svcs/Equipment
60
Machinery
61
Petroleum (Producing)
62
Retail Store
63
Air Transport
64 ^
Long ETFs
65
Computers and Peripherals
66
Packaging and Container
67 ^
Drug
68 ^
E-Commerce
69
Investment Co. (Foreign)
70 ^
Semiconductor Cap71
Equip.
^
Computers and Peripherals
72
Advertising
73
Semiconductor
74 ^
Food Processing 75 ^
Oilfield Svcs/Equipment
76
E-Commerce
77
Semiconductor Cap78
Equip.
^

-1.20%
-2.10%
-0.30%
-1.90%
-1.10%
0.20%
0.10%
-0.50%
0.60%
0.90%
0.10%
0.10%
-0.90%
-2.30%
0.50%
1.40%
-0.60%
1.60%
-2.30%
-2.20%
1.50%
0.70%
0.40%
0.90%
-0.40%
-2.40%
-0.70%
-0.40%
0.80%
-0.70%
-1.40%
0.70%
1.00%
-0.40%
0.20%
5.10%
-0.80%
-0.90%
0.30%
0.40%
-0.50%
-3.30%
1.70%

^
^
^
^

-3.30%
-9.90%
-6.10%
-6.00%
5.60%
-2.20%
1.50%
-4.10%
-0.70%
-2.00%
3.30%
-0.20%
2.40%
-1.50%
-4.50%
-5.90%
-0.40%
-3.40%
-14.10%
-6.10%
25.00%
-0.60%
-2.30%
-3.90%
-3.40%
-6.10%
-9.70%
1.30%
-5.30%
-4.20%
-0.90%
-2.70%
-0.80%
-3.80%
-3.90%
-1.40%
-0.50%
-2.30%
-0.30%
-3.20%
-5.20%
-4.40%
-0.60%

-1.90%
-5.50%
-19.20%
-7.20%
13.70%
-6.60%
-2.20%
-4.40%
-7.50%
3.50%
2.00%
0.70%
3.60%
0.50%
3.00%
0.20%
-21.50%
0.80%
-16.70%
-6.00%
15.30%
-1.00%
0.20%
-4.30%
-8.30%
11.10%
-10.40%
0.50%
0.60%
-1.10%
-3.20%
-1.60%
-0.70%
8.90%
3.00%
-11.40%
8.80%
0.80%
-3.00%
2.80%
-6.40%
-7.70%
-3.60%

Investment Co. (Foreign)

79 ^
Cement and Aggregates
80 ^
Telecom. Equipment
81 ^
Investment Co. (Foreign)
82 ^
Petroleum (Integrated)
83
Aerospace/Defense84 ^
Shoe
85
Petroleum (Integrated)
86
Retail (Special Lines)
87
Oilfield Svcs/Equipment
88
Cement and Aggregates
89 ^
Electric Utility (West)
90 ^
Chemical (Specialty)
91
Semiconductor Cap92
Equip.
^
Long ETFs
93
Metals and Mining (Div.)
94
Information Services
95
Human Resources 96 ^
Investment Co. (Foreign)
97 ^
Petroleum (Integrated)
98
Building Materials 99 ^
Medical Supplies 100
Semiconductor 101 ^
Investment Co. (Foreign)
102
Natural Gas (Distributor)
103
Telecom. Equipment
104 ^
Electric Utility (Central)
105
Petroleum (Integrated)
106
Air Transport
107 ^
Diversified Co. 108 ^
Semiconductor 109
Biotechnology
110 ^
Investment Co. (Foreign)
111
Investment Co. (Foreign)
112
Investment Co. (Foreign)
113
Drug
114
Computers and Peripherals
115
Retail (Special Lines)
116
Computer Software
117
and
^ Svcs
Metals and Mining118
(Div.)
Petroleum (Integrated)
119
Investment Co. (Foreign)
120
Telecom. Equipment
121

0.60%
0.90%
0.80%
0.40%
-0.40%
0.50%
-1.20%
-2.70%
-1.80%
-0.50%
1.20%
2.10%
-0.20%
0.20%
-0.60%
-1.60%
0.00%
0.00%
0.50%
-1.40%
0.30%
-0.20%
0.30%
-0.10%
-0.10%
1.20%
-0.70%
-0.80%
1.10%
0.70%
1.50%
0.50%
-0.10%
-1.00%
-0.30%
-0.60%
-0.90%
-0.50%
0.40%
-1.20%
-0.80%
-0.60%
-14.30%

^
^

^
^
^

1.30% ^
-4.50%
-12.70%
-2.20%
-4.70%
-3.10% ^
-1.20%
-0.50%
-9.80%
-5.30%
-3.90%
-1.20%
-3.60%
0.00%
-5.30%
-2.70%
-5.10%
-3.80%
-1.60%
-4.20%
5.00%
-2.30%
-1.00%
1.50%
-2.30%
-9.70%
-1.40%
-4.20%
-2.90%
-3.80%
5.60%
0.70% ^
0.00%
-2.50%
-0.70%
-4.90%
-3.70%
-2.30%
-3.30%
-3.20%
-4.00%
-1.60%
-13.60%

7.10%
-2.10%
-6.80%
-2.00%
-2.50%
1.60%
-3.50%
-1.10%
0.90%
-6.90%
-1.00%
-0.90%
-4.00%
-2.20%
-4.90%
2.30%
-2.30%
0.90%
0.40%
-5.20%
-6.90%
0.60%
-5.60%
3.20%
-3.80%
-9.60%
-5.10%
-4.60%
-7.20%
-11.20%
-8.50%
5.80%
3.40%
-1.70%
0.90%
-3.20%
-0.10%
-11.30%
-2.10%
-2.80%
-4.20%
-0.30%
-10.00%

Petroleum (Integrated)
122
Chemical (Basic) 123 ^
Trucking/Transp. Leasing
124 ^
Insurance (Prop/Casualty)
125 ^
Oilfield Svcs/Equipment
126
Investment Co. (Foreign)
127 ^
Natural Gas (Diversified)
128
Shoe
129 ^
Long ETFs
130
Insurance (Life) 131 ^
Investment Co. (Foreign)
132
Diversified Co. 133
Biotechnology
134
Semiconductor 135 ^
Chemical (Basic) 136
Aerospace/Defense
137 ^
Biotechnology
138
Food Processing 139 ^
Computer Software
140
and Svcs
Oilfield Svcs/Equipment
141
Chemical (Diversified)
142
Shoe
143
Toiletries/Cosmetics
144
Packaging and Container
145
Investment Co. (Domestic)
146
Drug
147 ^
Medical Supplies 148
Chemical (Basic) 149
Chemical (Diversified)
150 ^
E-Commerce
151
Investment Co. (Foreign)
152
Long ETFs
153 ^
None
154
Insurance (Prop/Casualty)
155
Insurance (Diversified)
156 ^
Metals and Mining157
(Div.)
^
Insurance (Diversified)
158
Petroleum (Producing)
159 ^
Furn/Home Furnishings
160
Advertising
161 ^
Electric Utility (Central)
162 ^
Oilfield Svcs/Equipment
163 ^
Natural Gas (Distributor)
164

-0.80%
0.20%
1.60%
0.20%
-0.80%
0.80%
-1.60%
0.30%
-0.20%
0.80%
-0.60%
-1.50%
-0.60%
1.10%
-0.20%
0.10%
-0.10%
0.00%
-1.40%
-0.90%
-1.50%
-0.50%
-1.00%
-1.30%
-0.50%
0.10%
-0.20%
-0.70%
0.90%
-1.20%
-0.70%
0.20%
-0.30%
-0.50%
0.90%
0.10%
-1.00%
0.20%
-0.50%
3.90%
0.40%
0.10%
-0.60%

^
^

-4.20%
-6.20%
-1.60%
-0.30%
-6.10%
2.00%
-8.70%
-1.90%
-1.60%
-3.00%
-4.10%
0.20%
-0.60%
-0.60%
-5.10%
-1.70% ^
1.80%
0.80%
-6.30%
-4.80%
-4.10%
-1.50%
-0.40%
-5.20%
-2.30%
-1.50%
-2.20%
-3.80%
-7.40%
16.00%
-2.40%
-1.40%
-3.60%
0.30%
-1.60%
1.80% ^
-5.10%
-2.20%
-2.30%
2.70%
-2.50%
-4.80%
-4.60%

-4.30%
-11.10%
-6.10%
-3.10%
-8.30%
1.20%
-8.70%
3.10%
0.10%
-7.20%
-4.90%
-1.20%
-3.80%
-5.30%
-1.10%
5.10%
5.10%
-2.40%
-8.50%
-4.20%
-7.70%
-1.80%
-2.50%
-8.40%
0.00%
-3.20%
-5.60%
-0.90%
-9.60%
12.50%
-0.60%
-0.50%
-1.40%
-1.50%
-1.10%
6.30%
-3.30%
-4.30%
-8.40%
-3.40%
-2.00%
-1.80%
-9.40%

Building Materials165 ^
Petroleum (Integrated)
166
Apparel
167
Metals and Mining168
(Div.)
^
Air Transport
169
Drug
170 ^
Telecom. Equipment
171
Long ETFs
172
Aerospace/Defense
173 ^
Diversified Co. 174
Retail (Special Lines)
175 ^
Furn/Home Furnishings
176
Investment Co. (Domestic)
177
Investment Co. (Foreign)
178 ^
Long ETFs
179
Trucking/Transp. Leasing
180
Medical Supplies 181
Insurance (Prop/Casualty)
182 ^
Electric Utility (East)
183 ^
Electric Utility (Central)
184
Chemical (Basic) 185 ^
Insurance (Life) 186
Securities Brokerage
187
Computer Software
188
and Svcs
Electric Utility (Central)
189 ^
Securities Brokerage
190 ^
Semiconductor 191
Chemical (Basic) 192
Medical Supplies 193 ^
Computer Software
194
and Svcs
Machinery
195
Drug
196
Investment Co. (Foreign)
197 ^
Natural Gas (Diversified)
198
Drug
199 ^
Medical Supplies 200
Electric Utility (West)
201 ^
Electric Utility (Central)
202 ^
Precision Instrument
203 ^
None
204 ^
Investment Co. (Foreign)
205 ^
Chemical (Diversified)
206 ^
Internet
207 ^

0.10%
-1.00%
-0.30%
0.10%
-0.10%
0.20%
-0.30%
-0.40%
0.50%
-0.60%
2.10%
-0.50%
-0.70%
0.70%
-0.90%
-1.60%
-1.00%
0.10%
1.50%
-1.20%
0.90%
-0.50%
-1.10%
-0.50%
0.60%
0.90%
0.00%
-2.60%
0.40%
-0.40%
-0.30%
-0.30%
0.40%
-0.10%
0.10%
-0.40%
0.60%
0.90%
1.00%
0.30%
0.40%
0.00%
0.30%

^
^

^
^

-2.80%
-4.20%
0.10%
-2.90%
-2.70%
-3.40%
-4.30%
-2.10%
-2.90% ^
-3.50%
-11.70%
-2.80%
-0.40%
-2.90%
-5.40%
-6.40%
-3.50%
-2.70%
0.30%
-5.30%
0.00% ^
-1.50%
-0.20%
-0.90%
-1.70%
2.70%
-1.20%
-5.60%
-2.20%
-2.00%
-7.40%
-4.90%
-1.70%
-3.60%
-1.40%
-2.30%
-1.70%
-2.40%
9.10%
-2.80%
-0.90%
-5.00%
1.50% ^

-2.30%
-1.80%
-4.80%
-2.70%
-3.60%
-8.00%
-10.20%
-0.50%
3.50%
-3.50%
-11.70%
-4.30%
-3.10%
0.40%
-5.50%
-2.80%
12.40%
-5.30%
-8.80%
-3.50%
3.20%
-8.10%
0.20%
2.10%
-3.40%
-2.10%
-4.70%
-6.40%
0.00%
1.20%
-9.70%
-5.60%
-1.10%
-4.70%
-1.80%
-3.80%
-1.70%
-1.90%
4.90%
-3.50%
-1.00%
-4.80%
0.70%

Long ETFs
208
Investment Co. (Foreign)
209 ^
Retail Store
210 ^
Medical Supplies 211
Packaging and Container
212 ^
None
213
Long ETFs
214
Chemical (Diversified)
215 ^
Household Products
216
Toiletries/Cosmetics
217 ^
Petroleum (Integrated)
218
Insurance (Life) 219 ^
Electric Utility (West)
220 ^
Electric Utility (West)
221 ^
Information Services
222
Drug
223
Apparel
224
Drug
225
Electric Utility (Central)
226 ^
Biotechnology
227 ^
Chemical (Specialty)
228
Insurance (Life) 229
Biotechnology
230
Medical Supplies 231 ^
Insurance (Prop/Casualty)
232 ^
Insurance (Prop/Casualty)
233 ^
Diversified Co. 234 ^
Electric Utility (East)
235 ^
Electric Utility (Central)
236 ^
Internet
237 ^
Drug
238 ^
Household Products
239 ^
Electric Utility (Central)
240 ^
Diversified Co. 241
Precision Instrument
242 ^
Investment Co. (Foreign)
243
Electric Utility (East)
244 ^
Petroleum (Producing)
245 ^
Retail (Special Lines)
246
Electric Utility (East)
247 ^
Chemical (Diversified)
248 ^
Telecom. Equipment
249
Food Processing 250 ^

-0.30%
0.80%
0.20%
-0.20%
0.30%
-0.30%
-0.10%
0.20%
-0.10%
0.60%
-1.00%
0.20%
0.50%
0.60%
-0.60%
0.00%
-2.40%
-0.10%
0.40%
0.60%
-0.20%
-2.40%
-1.60%
0.10%
0.10%
1.10%
1.40%
0.90%
0.40%
0.30%
0.10%
0.80%
0.30%
-1.20%
0.60%
-0.60%
0.10%
0.40%
0.00%
0.10%
0.40%
-0.50%
2.70%

-2.60%
-3.10%
0.70% ^
-1.70%
-3.70%
-2.70%
-1.50%
-2.30%
3.60%
-2.40% ^
-9.00%
-3.60%
-4.70%
-2.10%
-1.50%
-2.00%
0.90%
-2.20%
-2.40%
-5.90%
-6.90%
-3.20%
-8.60%
-2.50%
-3.90%
-1.90%
0.80%
-3.90%
-2.30%
-0.40%
-2.30%
-2.90%
-2.40%
-5.50%
-1.70%
-2.90%
-2.00%
-4.10%
-2.40%
-3.20%
-1.90%
0.70%
-6.00%

-2.40%
-4.10%
-1.80%
-2.10%
-3.30%
-2.50%
-2.30%
-1.50%
4.40%
-0.10%
-7.80%
-6.10%
-3.70%
-5.10%
4.60%
-5.50%
-9.80%
-5.50%
-3.60%
-10.90%
-11.30%
-2.00%
-10.70%
-6.80%
-5.80%
-1.60%
-4.80%
-9.30%
-4.00%
-4.20%
-3.80%
-3.10%
-5.80%
-8.00%
-6.00%
-2.50%
-3.40%
-11.90%
1.40%
-2.10%
-10.20%
0.30%
-7.00%

Insurance (Prop/Casualty)
251 ^
Retail Store
252 ^
Metals and Mining253
(Div.)
None
254
Precision Instrument
255
Computer Software
256
and
^ Svcs
Air Transport
257 ^
Food Processing 258
Household Products
259 ^
Securities Brokerage
260
Electric Utility (East)
261 ^
Natural Gas (Diversified)
262 ^
Retail Store
263 ^
Apparel
264
Petroleum (Integrated)
265
Investment Co. (Foreign)
266
Food Processing 267 ^
Machinery
268
Trucking/Transp. Leasing
269
Insurance (Life) 270
Advertising
271
Retail Store
272 ^
Retail Store
273
Insurance (Diversified)
274
Electric Utility (East)
275 ^
Chemical (Basic) 276
Investment Co. (Domestic)
277
Food Processing 278 ^
Information Services
279
Shoe
280
None
281
Electric Utility (East)
282
Machinery
283
Household Products
284 ^
Electric Utility (Central)
285 ^
Insurance (Diversified)
286
Packaging and Container
287 ^
Biotechnology
288
Metals and Mining289
(Div.)
^
Building Materials290
Shoe
291
Investment Co. (Foreign)
292
Advertising
293

1.30%
0.40%
-0.30%
-0.40%
-0.10%
0.30%
0.70%
2.50%
0.40%
-2.30%
0.60%
1.00%
0.00%
-0.20%
-0.10%
-1.10%
1.60%
1.70%
-0.60%
-0.90%
-2.80%
0.30%
-0.10%
-0.10%
1.10%
-0.20%
-0.80%
0.50%
-1.10%
0.00%
-0.40%
0.00%
-0.50%
0.90%
0.70%
-0.50%
0.50%
-1.40%
0.80%
-0.80%
-0.50%
-0.90%
-0.20%

-2.90%
-0.90%
-1.80%
-2.20%
-3.00%
-1.30%
-4.30%
8.60%
-3.00%
-4.90%
-2.60%
-5.30%
4.30%
0.30%
-4.20%
-4.10%
-3.60%
4.80%
-3.30%
-4.80%
-3.90%
0.30%
-1.60%
-1.60%
-0.40%
-1.10%
-2.90%
-3.10%
-4.20%
-2.40%
-2.80%
-1.60%
-4.60%
-5.40%
-1.50%
-2.80%
-1.90%
2.20%
-1.10%
1.40%
-1.20%
-3.40%
-3.00%

^
^
^

-3.10%
1.80%
-3.80%
-2.40%
2.80%
1.60%
-2.40%
6.10%
-3.80%
-2.70%
-4.80%
-11.10%
2.30%
-3.90%
-2.70%
-6.10%
-3.90%
-1.60%
4.80%
-7.10%
-12.80%
1.80%
-2.10%
-3.90%
1.00%
-1.80%
-2.80%
-8.20%
-7.70%
5.40%
-2.80%
0.10%
-6.60%
-6.60%
-1.70%
-7.00%
-6.30%
3.70%
-2.60%
2.90%
-1.30%
-4.70%
-4.60%

Retail Building Supply

294
Electric Utility (Central)
295 ^
Biotechnology
296
Household Products
297 ^
Petroleum (Producing)
298
Metal Fabricating 299
Insurance (Diversified)
300
Chemical (Specialty)
301
Electric Utility (West)
302 ^
Investment Co. (Foreign)
303
Chemical (Diversified)
304
Long ETFs
305
Electric Utility (East)
306
Packaging and Container
307 ^
Investment Co. (Foreign)
308
Investment Co. (Domestic)
309
Investment Co. (Domestic)
310
Petroleum (Producing)
311 ^
Semiconductor Cap
312
Equip.
^
Advertising
313 ^
Chemical (Basic) 314
Cement and Aggregates
315 ^
Securities Brokerage
316
Semiconductor 317
Machinery
318
Building Materials319 ^
Chemical (Diversified)
320
Long ETFs
321 ^
Computer Software
322
and Svcs
Retail Building Supply
323
Retail Store
324
Chemical (Diversified)
325 ^
Electric Utility (West)
326 ^
Apparel
327
Internet
328
Medical Supplies 329 ^
Household Products
330 ^
Securities Brokerage
331
Furn/Home Furnishings
332
Food Processing 333 ^
Chemical (Specialty)
334 ^
Household Products
335 ^
Furn/Home Furnishings
336

-1.40%
0.40%
-1.40%
3.00%
-0.30%
-0.40%
-1.50%
-0.60%
0.90%
-0.60%
-0.40%
-3.00%
-0.10%
0.70%
-0.10%
-0.40%
-0.10%
0.60%
3.50%
0.30%
-0.30%
0.30%
-1.50%
-0.70%
-0.80%
3.60%
-0.20%
0.10%
0.00%
-0.50%
-0.10%
0.10%
0.40%
-1.00%
-0.30%
1.00%
2.70%
-1.30%
-1.90%
0.90%
0.40%
2.30%
-0.60%

^
^

-1.60%
-2.90%
-1.70%
0.10% ^
-4.20%
-3.60%
-3.40%
-1.70%
-4.10%
-4.30%
-11.60%
-2.60%
-4.70%
-0.30%
-1.20%
-1.80%
-3.70%
-3.40%
4.70%
-3.00%
1.30%
-2.90%
-2.90%
-3.50%
-4.30%
-8.10%
-2.30%
-1.80%
-3.50%
-0.20%
-1.40%
-1.80%
-1.50%
-1.90%
-0.20%
-0.60%
-0.30%
1.80%
-3.00%
-3.50%
-2.90%
-0.80%
-2.70%

-2.70%
-3.10%
-0.40%
0.10%
-5.80%
-5.90%
-3.10%
-0.80%
-5.20%
-8.20%
-10.50%
-2.00%
-5.90%
-3.50%
-1.90%
-2.80%
-4.60%
-7.00%
-3.00%
-5.40%
-1.30%
-0.30%
2.00%
-18.20%
-6.50%
-20.20%
-6.20%
-3.10%
-4.90%
-1.10%
-1.50%
-3.40%
-5.20%
-3.80%
0.60%
-1.60%
-2.70%
-6.30%
-6.10%
-9.20%
-1.40%
-4.90%
-1.10%

Natural Gas (Distributor)

337
Computers and Peripherals
338
Natural Gas (Distributor)
339
Biotechnology
340
Air Transport
341
Natural Gas (Diversified)
342
Trucking/Transp. Leasing
343 ^
Packaging and Container
344 ^
Aerospace/Defense
345 ^
Electric Utility (Central)
346
Investment Co. (Foreign)
347
Trucking/Transp. Leasing
348
Biotechnology
349
Internet
350
Building Materials351
Insurance (Prop/Casualty)
352
Electric Utility (East)
353
Biotechnology
354
Insurance (Life) 355
Chemical (Specialty)
356 ^
Apparel
357
Aerospace/Defense
358
Oilfield Svcs/Equipment
359
Machinery
360
Investment Co. (Foreign)
361
Securities Brokerage
362
Oilfield Svcs/Equipment
363 ^
Securities Brokerage
364
Cement and Aggregates
365
Investment Co. (Foreign)
366
Metals and Mining367
(Div.)
Insurance (Prop/Casualty)
368 ^
Biotechnology
369
Insurance (Prop/Casualty)
370 ^
Building Materials371 ^
Electric Utility (East)
372
Aerospace/Defense
373 ^
Aerospace/Defense
374
Medical Supplies 375 ^
Furn/Home Furnishings
376
Internet
377
Retail Building Supply
378
Human Resources379

-0.50%
-0.80%
-0.50%
0.00%
-0.10%
-0.30%
6.50%
0.20%
0.20%
-0.10%
-0.50%
-1.30%
-0.20%
-0.50%
-0.20%
-0.40%
-0.10%
-2.20%
-1.30%
0.60%
-1.40%
-0.90%
-0.50%
-1.50%
-0.80%
-1.20%
0.60%
-1.10%
-0.50%
-0.80%
-2.20%
0.30%
-0.20%
1.70%
2.00%
-0.30%
1.10%
-0.30%
0.10%
-0.70%
-1.00%
-0.50%
-0.30%

^
^
^
^

-2.90%
-3.10%
-2.80%
-0.80%
-6.30%
-4.10%
-19.70%
-1.70%
-2.90%
-2.70%
-3.60%
-3.80%
0.50%
-1.40%
-2.90%
-3.50%
-3.20%
-3.50%
-3.50%
-0.30%
-4.00%
-4.80%
-8.70%
-6.30%
-3.40%
1.90%
-4.40%
-1.50%
-3.50%
-3.00%
-6.60%
-2.90%
-1.50%
-0.60%
1.50%
-2.70%
-0.30% ^
-4.40%
-0.80%
-3.10%
-3.90%
-2.30%
-4.70%

-2.80%
-5.50%
-8.40%
-3.80%
-6.30%
-7.00%
-22.60%
-2.90%
-3.70%
-6.10%
-5.50%
3.40%
-0.60%
-0.70%
-10.80%
-5.40%
-2.90%
-6.30%
-4.70%
-7.80%
-9.00%
-5.60%
-18.10%
-2.60%
-5.90%
1.00%
-6.50%
-0.50%
-7.70%
-4.50%
-10.20%
-5.80%
-5.40%
-5.30%
-4.30%
-5.10%
-0.70%
-2.90%
-2.30%
-10.20%
-2.80%
-10.50%
-8.70%

Diversified Co. 380

Long ETFs
381
Building Materials382 ^
Diversified Co. 383 ^
E-Commerce
384
Investment Co. (Foreign)
385
Precision Instrument
386
Advertising
387 ^
Telecom. Equipment
388
Semiconductor 389
Chemical (Specialty)
390
Electric Utility (Central)
391 ^
Trucking/Transp. Leasing
392
Aerospace/Defense
393 ^
Insurance (Life) 394
Internet
395
Drug
396
Natural Gas (Diversified)
397
Insurance (Prop/Casualty)
398
Investment Co. (Foreign)
399
Retail Store
400
Metal Fabricating 401
Oilfield Svcs/Equipment
402
Biotechnology
403
Petroleum (Integrated)
404
Telecom. Equipment
405 ^
Oilfield Svcs/Equipment
406
Apparel
407
Diversified Co. 408
Telecom. Equipment
409
Furn/Home Furnishings
410
Information Services
411 ^
Precision Instrument
412
Securities Brokerage
413
Semiconductor Cap
414
Equip.
^
Computer Software
415
and
^ Svcs
Diversified Co. 416
Furn/Home Furnishings
417
Oilfield Svcs/Equipment
418 ^
Semiconductor 419
Investment Co. (Domestic)
420
Aerospace/Defense
421 ^
Medical Supplies 422

-0.50%
-1.30%
1.40%
0.80%
-1.90%
-0.50%
-0.10%
3.40%
-1.60%
0.00%
0.70%
1.10%
-0.30%
0.70%
-0.70%
-0.60%
-1.60%
-0.40%
-0.90%
-0.50%
-0.10%
-0.40%
-0.90%
-0.50%
-0.70%
0.20%
-1.10%
-0.80%
-0.60%
-3.50%
-6.70%
0.10%
-0.70%
-1.10%
0.40%
0.00%
-0.10%
-2.90%
0.20%
-0.10%
-0.20%
0.30%
-0.10%

^
^

-3.80%
-3.50%
-3.00%
-1.70%
-2.80%
-3.30%
-2.70%
3.80%
-4.70%
-1.00%
1.00%
-1.30%
-3.50%
-1.90%
-5.70%
-0.40%
0.90%
-1.00%
-4.00%
-4.10%
-3.20%
-3.00%
-4.00%
-0.30%
2.50%
-5.80%
-6.30%
-3.20%
-1.50%
-2.70%
-6.90%
-2.00%
-3.10%
-0.60%
2.80%
-3.20%
-9.30%
-3.70%
-1.70%
-4.00%
-4.10%
-2.80%
-1.10%

-5.20%
-5.70%
-6.60%
-4.70%
-0.60%
-7.30%
-10.10%
-4.60%
-9.50%
-7.80%
-5.10%
-3.10%
-8.00%
-4.20%
-10.20%
3.90%
3.30%
-9.70%
-7.90%
-4.60%
-2.80%
-5.90%
-4.70%
-2.20%
-0.80%
-9.50%
-8.20%
-4.30%
-6.90%
-6.80%
-14.90%
-3.10%
-6.90%
-0.70%
-15.20%
-0.30%
-10.90%
-3.50%
-3.70%
-12.60%
-6.90%
-6.90%
-1.40%

Household Products
423 ^
Insurance (Diversified)
424 ^
Oilfield Svcs/Equipment
425 ^
Electric Utility (West)
426
Precision Instrument
427
Retail (Special Lines)
428
Building Materials429
Insurance (Prop/Casualty)
430 ^
Chemical (Specialty)
431
Precision Instrument
432 ^
Semiconductor Cap
433
Equip.
^
Telecom. Equipment
434
Food Processing 435 ^
Chemical (Diversified)
436 ^
Advertising
437 ^
Natural Gas (Diversified)
438
Machinery
439
Computers and Peripherals
440
Packaging and Container
441 ^
Retail (Special Lines)
442 ^
Packaging and Container
443 ^
Aerospace/Defense
444
Metal Fabricating 445
Insurance (Prop/Casualty)
446 ^
Building Materials447 ^
Biotechnology
448 ^
Human Resources449
Natural Gas (Diversified)
450
Insurance (Diversified)
451
Investment Co. (Foreign)
452
Short ETFs
453
Retail Building Supply
454
Precision Instrument
455
Drug
456 ^
Apparel
457
Insurance (Diversified)
458
Insurance (Prop/Casualty)
459
Insurance (Prop/Casualty)
460 ^
Chemical (Specialty)
461 ^
Homebuilding
462
Biotechnology
463
E-Commerce
464
Trucking/Transp. Leasing
465

1.00%
0.20%
1.10%
-0.10%
-1.30%
-2.70%
-0.70%
2.00%
-0.80%
0.90%
0.30%
0.00%
0.90%
0.70%
0.80%
-0.80%
-0.90%
-0.40%
0.00%
0.50%
0.20%
-0.10%
-0.40%
1.80%
8.90%
3.40%
-2.30%
-0.10%
-0.90%
-1.60%
0.50%
-0.20%
-0.20%
0.60%
-1.10%
-1.00%
-0.20%
0.30%
0.10%
-0.20%
-1.30%
-1.80%
-0.30%

^
^

^
^
^

^
^

-3.30%
-3.70%
-1.00%
-4.50%
-3.30%
-1.40%
-3.70%
0.20%
-3.80%
-0.10%
-0.10%
-0.90%
-2.20%
-10.60%
-4.80%
-4.30%
-4.00%
-6.00%
-3.70%
1.90%
-3.90%
-2.30%
-7.90%
-2.90%
-4.30%
1.20%
-4.40%
-4.60%
-6.50%
-4.90%
2.80%
-2.70%
-2.60%
-4.40%
-2.40%
-7.00%
-3.80%
-3.10%
-0.80%
-5.90%
-0.60%
-3.90%
-3.10%

-5.90%
-3.00%
-4.20%
-11.80%
-6.00%
6.60%
-12.80%
-1.20%
-15.20%
-9.00%
-8.20%
-10.00%
-0.40%
-14.20%
-1.20%
-5.60%
-6.20%
-4.90%
-8.40%
-3.40%
-7.20%
-5.70%
-8.40%
-5.00%
-8.20%
-1.90%
-5.40%
-8.70%
-10.00%
-8.70%
2.70%
-12.30%
-1.40%
-5.00%
-8.40%
-5.50%
-4.80%
-3.40%
-7.80%
-13.80%
-1.20%
-8.80%
-7.20%

Human Resources466
Apparel
467
Oilfield Svcs/Equipment
468 ^
Medical Supplies 469
Building Materials470
Computer Software
471
and Svcs
Retail Store
472
Machinery
473
Chemical (Diversified)
474
Natural Gas (Diversified)
475 ^
Human Resources476 ^
Chemical (Specialty)
477 ^
Telecom. Equipment
478
Electric Utility (East)
479 ^
Insurance (Life) 480
Food Processing 481 ^
Short ETFs
482
Diversified Co. 483
Chemical (Basic) 484 ^
Natural Gas (Distributor)
485
Retail Building Supply
486
Furn/Home Furnishings
487
Homebuilding
488
Homebuilding
489 ^
Insurance (Diversified)
490
Metal Fabricating 491 ^
Building Materials492 ^
Electric Utility (West)
493
Telecom. Equipment
494
Food Processing 495 ^
E-Commerce
496
Internet
497
Precision Instrument
498
Short ETFs
499
Computers and Peripherals
500
Medical Supplies 501
Biotechnology
502
Homebuilding
503
Homebuilding
504
Oilfield Svcs/Equipment
505
Short ETFs
506
Biotechnology
507
Food Processing 508

-3.90%
-0.10%
0.20%
-1.60%
-0.80%
-0.70%
-0.30%
-0.40%
-0.50%
0.90%
6.00%
0.60%
-1.80%
0.40%
-0.30%
3.20%
0.30%
-0.40%
0.40%
-0.20%
-1.40%
-1.20%
-0.30%
0.20%
-0.60%
0.20%
0.80%
-0.50%
-1.00%
1.10%
-0.10%
-1.60%
-0.50%
0.50%
-0.80%
-0.10%
0.00%
-0.10%
-1.40%
-1.20%
1.40%
0.20%
0.00%

^
^
^

^
^

-5.40%
-1.80%
-3.90%
-5.50%
-2.40%
-4.60%
1.10%
-9.80%
-2.70%
-0.80%
7.00%
1.60%
-1.60%
-2.90%
-0.20%
9.20%
2.70%
-3.80%
-4.10%
-3.00%
-3.40%
-5.10%
-4.20%
-4.20%
-1.70%
-1.60%
-6.10%
-2.90%
-5.70%
-3.70%
-2.00%
-4.30%
-4.20%
2.20%
1.10%
-2.10%
-2.00%
-5.80%
-5.60%
-3.40%
5.90%
2.20%
-5.20%

^
^
^

-8.20%
-3.70%
-9.60%
-5.70%
-7.00%
-9.70%
-1.10%
-18.80%
-14.50%
-9.00%
11.70%
-8.00%
-6.70%
-6.30%
-5.90%
4.10%
2.30%
-9.00%
-7.20%
-4.40%
0.70%
-8.90%
-10.90%
-11.30%
-8.00%
-9.70%
-13.60%
-5.20%
-20.50%
-7.90%
-3.50%
7.60%
-13.10%
0.30%
3.90%
-4.20%
-13.80%
-13.10%
-17.30%
-14.70%
5.60%
-3.60%
-10.90%

Computer Software
509
and
^ Svcs
Building Materials510 ^
Homebuilding
511
Investment Co. (Foreign)
512
Short ETFs
513
Cement and Aggregates
514 ^
Toiletries/Cosmetics
515
Semiconductor Cap
516
Equip.
^
Human Resources517
Metal Fabricating 518
Metal Fabricating 519
Insurance (Life) 520
Shoe
521 ^
Medical Supplies 522 ^
Homebuilding
523 ^
Chemical (Basic) 524
Drug
525 ^
Natural Gas (Diversified)
526
Computers and Peripherals
527
Internet
528
Internet
529
Telecom. Equipment
530
Homebuilding
531
Building Materials532 ^
Furn/Home Furnishings
533 ^
Apparel
534
Building Materials535 ^
Short ETFs
536
Information Services
537
Natural Gas (Distributor)
538
Homebuilding
539
Natural Gas (Diversified)
540
Telecom. Equipment
541
E-Commerce
542
Retail (Special Lines)
543
Metals and Mining544
(Div.)
Internet
545
E-Commerce
546 ^
Toiletries/Cosmetics
547
Short ETFs
548
Apparel
549
Short ETFs
550
Biotechnology
551

3.50%
1.10%
-0.60%
-0.80%
0.90%
0.20%
0.20%
0.50%
-0.80%
-0.20%
-4.20%
-0.20%
1.20%
6.60%
0.80%
-0.20%
0.50%
-0.90%
-1.00%
-1.00%
-3.00%
-0.60%
-0.40%
1.80%
0.20%
-1.30%
0.70%
0.60%
-0.90%
-0.80%
-0.50%
-0.60%
-2.20%
-1.80%
-2.50%
-0.20%
-1.60%
0.80%
-0.30%
-0.10%
-0.30%
-0.30%
-5.30%

^
^
^

^
^

0.90%
-5.10%
-6.20%
-4.20%
5.50% ^
-4.70%
0.40%
-0.30%
-22.30%
-3.50%
-7.20%
-20.10%
1.20%
3.50%
-3.90%
-1.70%
-4.40%
0.40%
-2.40%
0.70%
4.70%
-1.30%
-6.50%
0.60% ^
-4.80%
-1.60%
-3.30%
5.30% ^
-4.80%
-2.60%
-4.80%
0.40%
-2.70%
-4.40%
-22.70%
-8.80%
-8.20%
1.60%
-3.40%
5.70%
-3.90%
3.20%
6.60%

0.50%
-9.80%
-10.60%
-10.00%
5.30%
-10.20%
-9.40%
-15.30%
-26.30%
-6.00%
-15.60%
-25.40%
-5.70%
-8.20%
-12.10%
-5.50%
-16.60%
-12.90%
1.10%
3.60%
1.90%
-3.30%
-13.20%
-3.00%
-10.00%
-7.10%
-7.60%
4.70%
-9.80%
-14.60%
-15.40%
-7.00%
-13.80%
-17.10%
-32.60%
-15.30%
-10.60%
-7.90%
-10.20%
5.30%
-12.60%
-0.60%
-8.00%

Medical Supplies 552 ^

Human Resources553
Metals and Mining554
(Div.)
Semiconductor 555
Short ETFs
556
E-Commerce
557
Chemical (Diversified)
558
Metal Fabricating 559 ^
Furn/Home Furnishings
560 ^
Building Materials561
Chemical (Specialty)
562
Internet
563
Apparel
564
Toiletries/Cosmetics
565
Semiconductor 566 ^
Furn/Home Furnishings
567
Computers and Peripherals
568
Homebuilding
569 ^
Short ETFs
570
Computers and Peripherals
571
Building Materials572
Short ETFs
573
Internet
574
Homebuilding
575 ^
E-Commerce
576
Information Services
577
Retail Building Supply
578
Retail Building Supply
579
Biotechnology
580
Semiconductor Cap
581
Equip.
^
Apparel
582
E-Commerce
583
Drug
584
Apparel
585
Household Products
586 ^
Medical Supplies 587
Petroleum (Producing)
588
Human Resources589 ^
Human Resources590 ^
Homebuilding
591
Semiconductor 592
Short ETFs
593
Retail (Special Lines)
594 ^

1.20%
-1.20%
-1.10%
0.20%
0.30%
-1.10%
-0.10%
0.50%
0.90%
-2.90%
-0.80%
-1.90%
-2.80%
-0.90%
0.20%
-2.20%
-1.80%
1.00%
1.30%
-3.40%
-4.70%
1.50%
-3.00%
5.90%
-0.50%
-5.00%
0.00%
-0.30%
0.00%
0.50%
-1.50%
-2.10%
-1.30%
-2.50%
0.60%
-2.00%
-4.00%
0.40%
1.10%
-3.50%
-1.30%
-1.00%
0.80%

^
^

1.20%
-6.20%
-1.40%
-4.00%
3.20%
2.30%
-4.80%
-7.80%
-3.70%
-4.20%
-3.90%
-5.20%
-0.30%
-3.40%
-1.40%
-4.90%
-11.80%
-12.30%
5.00%
3.10%
-2.70%
8.80%
-4.50%
-11.20%
3.30%
-7.90%
-3.00%
-1.30%
-3.30%
-3.70%
-5.10%
-0.10%
-0.80%
-2.70%
-5.80%
-2.20%
-10.20%
-3.30%
6.00%
-12.70%
-4.40%
1.20%
-1.20%

-0.70%
-5.30%
-9.60%
-10.90%
0.50%
-12.10%
-6.00%
-10.50%
-14.40%
-16.00%
-18.60%
-7.70%
-7.20%
0.60%
-5.90%
-11.40%
-15.40%
-17.90%
0.30%
-3.60%
9.20%
8.40%
-14.10%
-21.20%
-5.60%
-8.10%
-17.60%
-21.80%
-10.00%
-10.00%
-10.80%
-3.40%
-15.90%
-3.90%
-18.40%
-21.90%
-19.70%
-8.40%
9.00%
-22.20%
-12.40%
0.70%
-21.00%

Petroleum (Producing)
595
Household Products
596
Biotechnology
597
Retail Building Supply
598
Computer Software
599
and
^ Svcs
Semiconductor 600 ^
Apparel
601
Biotechnology
602

-3.40%
-1.70%
-3.10%
-1.60%
0.40%
1.30% ^
-3.40%
-2.70%

-10.50%
-4.60%
-3.10%
-3.40%
-3.60%
0.00% ^
-14.40%
-7.40%

-14.70%
-26.70%
-12.20%
-29.10%
-14.50%
-9.00%
-30.20%
-4.10%

d to the prior day, week, etc.

e price change.

rights reserved.
Last 3 Mos3 Mos Chg Last 6 Mos6 Mos Chg Count
31.70% ^
116.13%
31.00% ^
78.59%
1.10% ^
77.01%
12.20% ^
66.90%
^
39.10% ^
65.25%
8.80%
60.83%
16.60%
58.02%
3.70%
56.42%
27.10%
49.44%
20.20% ^
49.28%
17.30%
47.52%
^
23.80% ^
44.32%
11.70% ^
43.90%
-2.50%
43.88%
16.30% ^
43.49%
35.40%
39.95%
17.80%
39.11%
7.10% ^
38.93%
10.90% ^
38.70%
29.70%
38.36%
-3.80%
37.60%
^
19.80% ^
37.57%
-7.30% ^
36.97%
15.50%
36.63%
21.70%
36.54%
27.80%
36.40%
^
20.70% ^
35.78%
13.60% ^
34.64%
^
22.00% ^
34.63%
^
17.60% ^
33.98%
7.90%
33.45%
3.30%
32.88%
^
18.20% ^
32.58%
6.00%
32.43%
11.30%
30.07%

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

Stock List Symbols Close

RF Micro Devices
RFMD Inc.
11.39
Skechers USA
SKXInc
52.29
Pioneer Energy
PES Services 14.94
JC Penney JCP
Company Inc
9.63
Century Aluminum
CENX Co.
19.88
Big Lots Inc.
BIG
43.28
Newfield Exploration
NFX
Company
39.33
Nabors Industries,
NBR Ltd.
26.81
MannKind Corp
MNKD
8.07
Integrated Device
IDTI Technology
14.54
NuStar GP NSH
Holdings
41.41
Westlake Chemical
WLK
Corp 87.74
Zebra Technologies
ZBRA Corp 80.31
Allergan, Inc
AGN
165.62
Stillwater Mining
SWC Co.
17.95
Protective Life
PL Corp
69.36
Cal-Maine Foods
CALM Inc
69.97
MSCI Turkey
TUR
Index
57.81
SAIA Inc SAIA
45.66
Williams Companies
WMB
Inc. 55.55
SunEdison SUNE
19.47
Alcoa
AA
16.44
Myriad Genetics
MYGNInc
37.12
Tuesday Morning
TUES Corp
16.3
Lam Research
LRCX
Corp
69.99
Intel Corporation
INTC
33.75
HanesbrandHBI
Inc.
98.43
Apple Inc. AAPL
96.13
Dilliards IncDDS
120.49
Southwest Airlines
LUV
Company
28.43
ContinentalCLR
Resources Inc.
145.31
Patterson-UTI
PTEN
Energy Inc. 34.15
Micron Technology
MU
31.09
Kate SpadeKATE
and Company 37.61
EOG Resources
EOG
108.04

^
^

6.10%
0.50%
-5.00%
11.50%
13.70%
6.60%
12.30%
6.80%
11.20%
12.60%
14.70%
7.80%
13.90%
15.40%
0.60%
34.40%
-21.20%
3.70%
-9.20%
5.50%
29.70%
5.20%
2.40%
13.50%
6.80%
19.70%
-2.00%
11.20%
31.80%
16.90%
9.80%
10.80%
8.30%
19.70%
1.70%
5.10%
13.10%
12.30%
10.20%
6.90%
3.60%
7.40%
-4.40%

^
^
^
^
^
^

^
^
^

^
^
^
^

^
^
^
^

^
^

29.68%
28.92%
28.56%
28.39%
27.91%
26.77%
26.21%
25.84%
25.69%
25.68%
24.18%
24.07%
23.50%
23.43%
22.98%
22.98%
22.98%
22.87%
22.76%
22.74%
22.42%
22.41%
21.93%
21.74%
21.55%
21.16%
20.27%
20.27%
20.26%
20.12%
19.82%
19.54%
18.52%
18.47%
18.46%
18.44%
18.03%
17.92%
17.88%
17.87%
17.86%
17.78%
17.67%

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

Anadarko Petroleum
APC
Corp.105.62
RPC Inc RES
22.02
Rambus IncRMBS
11.48
Best Buy Co.
BBY
29.17
Lawson Products
LAWS
18.7
Williams-Sonoma
WSM Inc.
67.2
Con-way Inc.
CNW
49.4
Devon Energy
DVNCorp.
75.09
Applied Materials
AMAT
21.09
Air ProductsAPD
and Chemicals,
133.12
Inc.
Hologic IncHOLX
26.09
DirecTV Group
DTVInc.
86.12
Abaxis Inc ABAX
46.98
Apache Corp.
APA
100.32
MSCI BrazilEWZ
Index fund
48.75
ChristopherCBK
and Banks Corp8.67
Build-A-Bear
BBW
Workshop Inc10.49
MSCI Thailand
THDInvest Mkt Index
79.18
Anika Therapeutics
ANIK
Inc
41.1
ConocoPhillips
COP
80.7
Family Dollar
FDO
75.85
NewMarketNEU
Corp.
389.88
MSCI SouthEZA
Africa Index 69.44
Integrys Energy
TEG Group, Inc 66.14
Schlumberger
SLBLimited
107.95
Hurco Companies
HURC Inc.
31.35
Helmerich and
HP Payne Inc.105.48
Nordstrom Inc
JWN
68.95
JetBlue Airways
JBLUCorporation
10.81
Nasdaq 100QLD
long 2x Ultra 115.25
QQQ ProShares
Lexmark International
LXK
Inc. 47.34
Ball Corp BLL
61.68
Teva Pharmaceutical
TEVA
Industries
54.02
Facebook FB
72.36
S and P Latin
ILFAmerica 40 Index
39.33fund
Intersil CorpISIL
13.49
EMC Corporation
EMC
29.06
Interpublic Group
IPG of Companies
19.54
Market Vectors
SMHSemiconductor
48.93
Archer-Daniels-Midland
ADM
Co 46.57
Market Vectors
OIH Oil Services53.91
Akamai Technologies
AKAM
Inc 57.09
Kulicke andKLIC
Soffa
13.85

^
^
^

16.30%
8.40%
11.90%
7.00%
5.70%
5.70%
16.60%
7.10%
3.30%
1.90%
-0.40%
1.10%
8.40%
13.30%
5.20%
9.80%
10.70%
8.90%
5.90%
0.90%
2.70%
9.00%
6.00%
7.20%
4.70%
-5.30%
8.30%
2.70%
-7.00%
-5.50%
-3.60%
20.30%
3.30%
4.00%
2.60%
2.70%
9.00%
-8.00%
5.60%
6.10%
2.30%
0.60%
10.70%

^
^
^
^
^

^
^
^

^
^
^
^

^
^
^
^

17.48%
17.41%
17.11%
17.07%
16.86%
16.81%
16.78%
16.76%
16.74%
16.73%
16.68%
16.66%
16.17%
16.13%
16.03%
15.76%
15.72%
15.66%
15.55%
15.42%
15.31%
15.06%
14.75%
14.60%
14.39%
14.38%
14.36%
14.30%
14.15%
14.14%
14.08%
14.06%
14.05%
13.95%
13.93%
13.91%
13.76%
13.69%
13.58%
13.48%
13.47%
13.44%
13.30%

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

FTSE/Xinhua
FXIChina 25 index
40.72
fund
Eagle Materials
EXP Inc.
91.6
Sonus Networks,
SONSInc.
3.56
MSCI Taiwan
EWT
Index
15.81
Marathon Oil
MRO
38.61
General Dynamics
GD
Corp 117.38
Brown ShoeBWS
Co Inc
27.84
Tesoro Corporation
TSO
59.85
GameStop GME
Corp
41.22
DJ US Oil Equip
IEZ and services
71.99
Martin Marietta
MLMMaterials, 125.75
Inc
Edison International
EIX
55.94
Schulman, SHLM
A.
39.65
KLA-TencorKLAC
Corporation 71.63
S and P long
SSO
2x Ultra SP 500
111.78
ProShares
Southern Copper
SCCO
32.32
Moodys Corp
MCO
86.99
Robert HalfRHI
International 48.67
MSCI Emerging
EEM Markets Index
44.06
fund
DJ US Oil and
IEOGas
91.6
LSB Industries
LXUInc
38.63
Abbott Laboratories
ABT
42.03
iShares PHLX
SOXX
SOX Semiconductor
82.91 Sector
MSCI HongEWH
Kong Index fund
21.98
UGI Corp. UGI
48.48
Corning Inc.GLW
19.88
Cleco CorpCNL
55.34
iShares SPIGE
Natural resources
47.64
(oil)
Alaska Air Group,
ALK Inc
44.45
Standex International
SXI
Corp 66.42
Advanced Micro
AMD Devices, Inc3.97
AmerisourceBergen
ABC
Corp 77.3
MSCI Singapore
EWS Index
14.04
MSCI Canada
EWC
Index
31.85
MSCI Pacific
EPP
ex-Japan Index
50.47
fund
Lilly, Eli andLLY
Co.
60.68
Cisco Systems,
CSCO
Inc.
25
Ann Inc
ANN
36.55
Computer Sciences
CSC
Corp 62.65
Freeport-McMoRan
FCX
Copper36.78
and Gold B
SPDR Energy
XLESelect Sector95.85
MSCI Australia
EWAIndex fund 26.42
Arris GroupARRS
Inc.
29.3

^
^

1.60%
-4.70%
4.20%
0.10%
-1.50%
6.20%
-2.20%
11.20%
2.20%
11.30%
-0.60%
2.10%
17.60%
-4.00%
4.70%
2.00%
17.70%
4.50%
-0.90%
2.90%
-4.40%
-0.20%
4.20%
-1.80%
6.60%
1.10%
0.60%
1.90%
-8.30%
10.60%
5.90%
9.40%
5.50%
1.70%
2.20%
9.80%
5.40%
3.70%
2.30%
-3.00%
-3.70%
2.10%
4.30%

^
^
^
^
^
^

^
^
^

^
^
^
^
^
^

13.26%
13.24%
13.23%
13.22%
13.09%
13.02%
12.87%
12.86%
12.75%
12.68%
12.60%
12.55%
12.55%
12.53%
12.49%
12.42%
12.24%
12.21%
12.19%
11.99%
11.94%
11.93%
11.93%
11.85%
11.66%
11.65%
11.62%
11.44%
11.38%
11.28%
11.26%
11.23%
11.21%
11.17%
11.10%
11.06%
10.99%
10.86%
10.71%
10.27%
10.18%
10.10%
10.06%

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

DJ US Energy
IYEsector (iShares)
54.33
Celanese Corp
CE
58.33
Hub Group HUBG
Inc.
46.9
W. R. Berkley
WRB
Corp
44.7
PowerShares
PXJ
Dynamic Oil Services
27.39
MSCI SouthEWY
Korea Index
66.6
Energen Corp
EGN
80.32
Deckers Outdoor
DECK Corp
88.74
iShares Cohen
ICF and Steers Realty
87.66 Majors
Universal American
UAM
Financial Corp
8
S and P Global
IXC Energy Sector
46.2
Index fund
Teleflex IncTFX
106.15
Celgene Corp
CELG
86.65
NVidia CorpNVDA
17.69
Dow Chemical
DOW
50.97
Lockheed Martin
LMT Corp
167.12
Gilead Sciences
GILD Inc
91.5
Fresh Del Monte
FDP Produce 29.95
VeriFone Systems,
PAY
Inc
33.04
Spectra Energy
SE Corp
40.55
Potash Corp
POT
of Saskatchewan
34.97
Inc.
Iconix Brand
ICON
Group Inc.
42.02
Regis CorpRGS
13.79
Crown Holdings
CCK Inc
45.96
SPDR Technology
XLK
Select Sector
38.79
Market Vectors
PPHPharmaceutical
60.67
Johnson and
JNJ
Johnson
99.9
Sherwin-Williams
SHW Co
204.76
Cabot Corp.CBT
52.87
Open Text Corp
OTEX
54.97
S and P Global
IXN Tech Sector89.45
Index fund
iShares DJ IHF
US Healthcare103.86
Provider
DJ 20 Transportation
^DJT
8120.86
Allstate Corp
ALL
58.14
XL Group XL
32.52
Kaiser Aluminum
KALU Corp
77.3
Principal Financial
PFG Group Inc
49.17
Occidental OXY
Petroleum Corp97.89
Tempur-pedic
TPXIntl
54.46
ConversantCNVR
Inc
24.27
DTE EnergyDTE
Company
74.13
National Oilwell
NOVVarco
81.09
New JerseyNJR
Resources Corp
50.76

^
^

2.40%
2.50%
5.90%
1.90%
7.20%
-2.90%
5.90%
8.20%
2.60%
0.00%
7.50%
-2.20%
-8.10%
6.70%
0.30%
-6.40%
24.60%
-1.50%
-12.00%
2.80%
3.80%
-5.20%
2.80%
3.20%
-1.00%
-3.00%
1.00%
1.00%
0.30%
-0.20%
-7.90%
-1.20%
0.10%
-2.30%
5.60%
4.60%
-0.70%
4.20%
21.80%
-0.60%
0.10%
1.60%
5.60%

^
^

^
^

^
^
^

^
^

^
^
^
^
^
^
^
^
^

9.84%
9.83%
9.78%
9.76%
9.70%
9.59%
9.59%
9.45%
9.42%
9.42%
9.34%
9.27%
9.15%
9.14%
9.13%
8.91%
8.84%
8.80%
8.80%
8.70%
8.60%
8.57%
8.54%
8.47%
8.44%
8.40%
8.32%
8.28%
8.23%
8.21%
8.18%
8.08%
8.04%
7.99%
7.99%
7.84%
7.83%
7.76%
7.70%
7.62%
7.60%
7.43%
7.41%

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

SPDR Materials
XLB Select Sector
48.69
Chevron Corp
CVX
127.9
L Brands, Inc.
LB
57.81
DJ US Basic
IYM
Materials sector
85.56
index fnd
FedEx
FDX
146.75
IDEXX Laboratories,
IDXX
Inc 124.67
Comtech Telecommunications
CMTL
33.71
Corp
PowerShares
QQQ
QQQ -- Nasdaq
94.67
100
Northrop Grumman
NOC
Corp 123.92
3M Company
MMM
140.11
Mens Warehouse
MW
51.39
Leggett andLEG
Platt
32.64
PowerShares
DBA
DB Agriculture
26.61
MSCI Mexico
EWW
Investable Mkt
68.88
idx
DJIA, long 2x
DDM
Ultra Dow 30
114.85
ProShares
Celadon Group
CGI Inc.
20.9
Intuitive Surgical
ISRG Inc.
453.17
Travelers Companies
TRV
Inc, The
89.61
Exelon Corp.
EXC
31.54
Nisource Inc.
NI
37.24
CF Industries
CFHoldings, Inc.
252.59
FBL Financial
FFG
Group
42.58
Schwab, Charles
SCHWCorporation
27.45
Fidelity National
FIS Information 56.1
Svcs
American Electric
AEP Power AEP
52.31
Interactive Brokers
IBKR Group Inc
23.23
Texas Instruments
TXN
Inc.
46.24
Ashland Inc.
ASH
101.91
Baxter International,
BAX
Inc. 74.97
Fiserv, Inc FISV
61.44
Cummins Inc.
CMI
138.99
Mylan Laboratories
MYL
Inc.
49.23
MSCI Malaysia
EWMIndex
15.86
AGL Resources
GAS Inc
51.61
SPDR Health
XLV
Care Select Sector
60.96
Medtronic Inc
MDT
61.48
Xcel Energy,
XEL
Inc
30.98
Empire District
EDE
24.73
Cognex
CGNX
41.4
DJ 15 Utilities
^DJU
540.69
MSCI IsraelEIS
Cap Invest Mt Index
51.97
PPG Industries
PPGInc
198.39
Priceline.com
PCLN
1245.9

2.40%
-5.70%
1.20%
5.60%
1.00%
2.30%
5.20%
5.40%
12.40%
-2.30%
0.50%
-8.50%
0.80%
-2.10%
6.60%
0.80%
0.60%
2.90%
-2.60%
15.60%
-2.40%
4.00%
31.90%
1.60%
-0.60%
-1.00%
1.90%
-8.70%
-2.50%
7.20%
-2.40%
-1.70%
-0.60%
-5.40%
-0.10%
0.40%
-1.80%
-6.40%
8.20%
-1.90%
1.20%
2.90%
-6.30%

^
^
^

^
^
^
^
^

^
^

^
^
^
^
^
^
^
^
^
^
^
^
^
^
^
^

7.40%
7.40%
7.38%
7.37%
7.31%
7.30%
7.21%
7.21%
7.20%
7.14%
7.12%
7.03%
7.01%
6.89%
6.87%
6.85%
6.82%
6.80%
6.78%
6.66%
6.61%
6.56%
6.55%
6.51%
6.49%
6.45%
6.45%
6.35%
6.25%
6.16%
6.15%
6.13%
6.12%
6.12%
6.10%
6.10%
6.07%
5.99%
5.96%
5.94%
5.91%
5.78%
5.69%

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

SPDR S and
SPY
P 500
192.5
MSCI ChileECH
Investable Mkt 43.86
Idx
Macys, Inc M
57.89
DJ US Medical
IHI devices index
101.1
fund
Silgan Holdings
SLGNInc
49.35
S and P 500
^GSPC
1925.15
iShares DJ IYH
US Healthcare127.84
Sigma-Aldrich
SIAL
Corp
100.65
Newell Rubbermaid
NWL
Inc
32.45
Estee Lauder,
EL Cos
73.87
Murphy Oil MUR
Corporation
61.53
Assured Guaranty
AGO Ltd.
22.37
PG and E PCG
44.9
Portland General
POR Electric Co.
32.13
Equifax IncEFX
75.6
DJ US Pharmaceuticals
IHE
index
130.18
fund
Abercrombie
ANF
and Fitch Co. 38.39
PowerShares
PJP
Dynamic Pharmaceuticals
59.18
SPDR Utilities
XLUSelect Sector41.41
Illumina IncILMN
160.87
Polyone Corp
POL
37.89
Lincoln National
LNC Corp
51.15
Vertex Pharmaceuticals
VRTX
87.53
St. Jude Medical
STJ Inc
65.24
American International
AIG
Group
52.05
Everest Re RE
Group Ltd
157.68
Gencorp IncGY
17.99
Public Service
PEGEnterprise Group
35.49PEG
DJ US Utilities
IDUsector index
103.89
fund
J2 Global Communications
JCOM
49.09
Inc.
Merck and Co.,
MRKInc.
56.8
SPDR Consumer
XLP Staples Select
43.47 Sector
OGE Energy
OGE
Corp
36.07
Crane Co CR
67.81
Esterline Technologies
ESL
Corp.
109.24
SandP Global
MXIMaterials Sector
63.74
Index fund
Teco Energy
TEInc
17.48
Noble Energy
NBL
Inc.
66.75
PetMed Express
PETSInc.
13.7
Southern Company
SO
43.32
Monsanto Co
MON
113.59
iShares DJ IYZ
US Telecom 30.58
Kellogg CoK
61.44

^
^
^

-0.50%
-3.50%
4.40%
5.50%
6.30%
5.20%
5.50%
5.80%
-0.90%
3.00%
2.60%
-13.70%
-3.90%
1.90%
-3.10%
-3.60%
-3.50%
-4.60%
3.70%
0.50%
-19.80%
2.40%
2.20%
-1.30%
0.10%
-3.90%
1.00%
0.50%
8.50%
4.60%
-0.10%
-1.30%
1.10%
-4.70%
0.80%
-1.30%
0.10%
11.70%
-0.50%
3.30%
5.20%
-6.00%
15.10%

^
^

^
^
^
^
^
^
^

^
^

^
^
^
^

5.64%
5.61%
5.57%
5.57%
5.56%
5.49%
5.48%
5.43%
5.43%
5.40%
5.38%
5.33%
5.33%
5.23%
5.12%
4.93%
4.86%
4.84%
4.74%
4.72%
4.67%
4.57%
4.43%
4.41%
4.36%
4.34%
4.27%
4.19%
4.16%
4.13%
4.07%
4.06%
4.01%
4.00%
3.99%
3.96%
3.92%
3.86%
3.85%
3.84%
3.84%
3.75%
3.67%

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

PartnerRe Ltd
PRE
105.73
Target
TGT
59.85
iShares Silver
SLVTrust
19.52
Nasdaq Composite
^IXIC
4352.64
Thermo Electron
TMO Corp
121.38
Automatic Data
ADP Processing81.54
Inc
Expeditors EXPD
International of Washington
43.48
Bunge Ltd BG
80.8
DJ US consumer
IYK goods (household
96
goods)
Morgan Stanley
MS
31.6
AES Corp AES
14.7
Equitable Resources,
EQT
Inc 94.8
Kohls Corporation
KSS
53.56
Gap Inc. GPS
40.03
Exxon MobilXOM
Corp.
98.8
MSCI SpainEWP
Index
40.47
General Mills
GIS
Inc
50.93
Curtiss-Wright
CW
64.59
Heartland Express,
HTLD Inc
22.33
MetLife IncMET
52.13
Global Sources
GSOL
Ltd
7.17
Costco Wholesale
COST Corp 117.88
DJ US consumer
IYC svcs index
122.12
fnd (retail)
Torchmark TMK
Corp
52.69
Duke Energy
DUK
Corp
72.94
Dupont
DD
64.21
SPDR Financial
XLF Select Sector
22.22
Lancaster Colony
LANC Corp
87.77
Alliance Data
ADS
Systems Corp
259.31
CROCS IncCROX
15.87
DJ 30 Industrials
^DJI
16493.37
Con Edison,ED
Inc
56.09
Idex Corp IEX
75.43
Colgate-Palmolive
CL
Co
63.95
CenterpointCNP
Energy
24.49
Aon Corp AON
83.94
Packaging Corp
PKG of America66.49
Amgen Inc.AMGN
125.55
SPDR GoldGLD
Shares
124.38
Friedman Industries
FRD
Inc
8.65
Nike Inc NKE
76.78
MSCI Belgium
EWK
Investable Mkt
16.59
Idx
Monster Worldwide
MWW
6.49

0.40%
-3.90%
17.00%
-2.80%
-0.30%
-3.90%
0.50%
-6.00%
-0.10%
-9.60%
-8.60%
0.40%
-4.30%
-2.60%
7.10%
2.20%
-2.00%
0.10%
3.60%
0.80%
-4.60%
-2.80%
7.20%
11.90%
1.30%
-11.20%
-7.80%
1.10%
3.90%
1.30%
0.50%
-2.10%
-1.20%
-0.80%
8.20%
3.00%
-0.40%
-8.50%
-6.80%
-6.70%
1.50%
-4.20%
-8.90%

^
^

^
^
^
^

^
^

^
^

^
^

^
^
^

3.67%
3.65%
3.63%
3.62%
3.55%
3.49%
3.46%
3.39%
3.39%
3.37%
3.28%
3.19%
3.14%
3.06%
3.05%
3.03%
2.98%
2.95%
2.85%
2.84%
2.84%
2.69%
2.66%
2.60%
2.59%
2.50%
2.47%
2.44%
2.36%
2.34%
2.25%
2.18%
2.17%
2.10%
2.05%
2.03%
1.98%
1.97%
1.96%
1.94%
1.80%
1.78%
1.63%

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

Home Depot,
HDInc
79.75
Ameren AEE
38.62
Biogen IdecBIIB
329.83
Procter andPG
Gamble Co
79.65
United States
USO
Oil
36.19
Illinois ToolITW
Works Inc.
82.06
Unum Group
UNM
33.8
Agrium, IncAGU
90.54
Pinnacle West
PNW
Capital Corp53.97
MSCI Italy Index
EWI
16.24
Eastman Chemical
EMN
78.46
Market Vectors
RKHMoney-Center
55.26
NextEra Energy
NEE Inc
93.82
Sealed Air Corp
SEE
32.35
MSCI Japan
EWJ
Index fund
11.99
SPDR Consumer
XLY Discretionary
65.65
SPDR Industrial
XLI Select Sector
51.78
Atwood Oceanics
ATW Inc.
48.45
Brooks Automation
BRKS
10.54
Lamar Advertising
LAMR
50.31
Olin Corp. OLN
26.48
Vulcan Materials
VMC
63.34
Goldman Sachs
GS Group, The
170.25
FormFactorFORM
Inc.
6.7
Graco Incorporated
GGG
73.58
HeadwatersHW
Inc.
11.07
Mosaic Co MOS
46.04
PowerShares
PEJ
Dynamic Leisure
33.2
Global Payments
GPN Inc
69.27
Lowes Companies,
LOW
Inc
47.59
Market Vectors
RTHRetail
58.99
Praxair Inc.PX
128.23
IDACORP Inc
IDA
53.75
V. F. Corp VFC
60.66
F5 Networks,
FFIV
Inc.
112.2
Henry Schein
HSIC
Inc.
117.39
Clorox Co, CLX
The
89.2
E-Trade Financial
ETFC Corp
20.75
Miller, Herman
MLHR
28.69
Campbell Soup
CPB Co
41.96
Airgas, Inc ARG
107.34
Church andCHD
Dwight Co Inc 65.65
Steelcase SCS
15.01

0.60%
14.60%
0.10%
9.40%
-1.60%
-4.70%
-13.90%
-2.70%
-3.20%
-7.00%
-6.70%
-0.90%
5.00%
-3.40%
-1.50%
-4.90%
-4.60%
8.40%
4.60%
-8.10%
1.80%
-5.90%
-12.90%
-2.10%
-6.80%
-0.40%
2.00%
0.30%
-3.10%
-6.40%
-0.60%
-6.10%
9.30%
-4.70%
3.20%
-6.60%
-4.20%
-0.90%
2.80%
0.10%
7.20%
-10.80%
-4.70%

^
^
^

^
^

1.61%
1.46%
1.44%
1.34%
1.31%
1.30%
1.20%
1.14%
1.10%
1.10%
0.99%
0.97%
0.93%
0.88%
0.87%
0.83%
0.81%
0.77%
0.75%
0.74%
0.71%
0.64%
0.60%
0.58%
0.55%
0.54%
0.51%
0.48%
0.40%
0.40%
0.33%
0.25%
0.13%
0.12%
-0.05%
-0.10%
-0.11%
-0.14%
-0.28%
-0.28%
-0.29%
-0.32%
-0.44%

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

Laclede Group
LG
46.76
Electronics EFII
For Imaging, Inc.
43.72
WGL Holdings
WGL
38.78
PowerShares
PBE
Dynamic Biotech
42.99
and Genome
United Parcel
UPS
Service
97.03
Atmos Energy
ATOCorp
48.16
ArcBest Corp
ARCB
33.8
Bemis Co Inc
BMS
39.1
PowerShares
PPA
Aerospace and
31.16
Defense
Great Plains
GXP
Energy
24.76
MSCI Switzerland
EWL Index 32.63
Hunt, J.B. JBHT
76.24
Techne Corporation
TECH
93.1
Yahoo! Inc.YHOO
35.62
Northwest Pipe
NWPX
Co
35.78
Hartford Financial
HIG Services 34.03
Group Inc
Dominion Resources
D
Inc. 67.59
PDL BioPharma
PDLI Inc
9.17
Prudential Financial
PRU
Inc
85.85
Quaker Chemical
KWR
71.04
Stein Mart Inc.
SMRT
12.8
Flir Systems
FLIR
Inc
32.98
Matrix Service
MTRX
Co.
26.71
Flowserve Corp
FLS
72.96
S and P Europe
IEV 350 Index fund
46.15
TD AmeriTrade
AMTD
Holding A 31.73
ENSCO International
ESV
50.93
DJ US Broker-dealers
IAI
index 37.6
fund
Cemex SA CX
de CV
12.5
MSCI United
EWU
Kingdom Index
20.22
Hecla Mining
HLCo.
3.09
Chubb CorpCB
86.98
Nasdaq Biotechnology
IBB
Index
250.28
Arch CapitalACGL
Group Ltd
54.37
Masco Corp.
MAS
21.21
FirstEnergyFE
Corp.
31.13
Raytheon Co.
RTN
91.79
Honeywell International
HON
Inc 91.57
Dentsply International,
XRAY
Inc. 46.47
HNI (HON Industries)
HNI
35.08
Google
GOOG
566.07
Fastenal Company
FAST
44.12
Manpower Inc.
MAN
77.66

-7.30%
-0.90%
-8.60%
-5.00%
5.40%
-9.50%
-6.60%
-15.60%
-8.20%
8.00%
-2.50%
2.10%
1.90%
-5.30%
-2.40%
1.00%
0.00%
-14.20%
-6.40%
-7.70%
-7.10%
-3.50%
0.90%
11.00%
-12.90%
-6.70%
-11.80%
-0.30%
4.70%
-0.80%
-11.50%
-8.50%
0.10%
1.30%
-4.10%
-0.90%
-6.70%
5.50%
-2.30%
-2.30%
-4.50%
-5.70%
-3.70%

-0.52%
-0.55%
-0.55%
-0.59%
-0.72%
-0.84%
-0.86%
-0.88%
-0.97%
-0.98%
-1.02%
-1.08%
-1.09%
-1.19%
-1.21%
-1.22%
-1.35%
-1.39%
-1.44%
-1.60%
-1.62%
-1.69%
-1.77%
-1.88%
-1.89%
-1.91%
-2.02%
-2.33%
-2.41%
-2.53%
-2.58%
-2.59%
-2.60%
-2.65%
-2.73%
-2.98%
-3.08%
-3.15%
-3.20%
-3.20%
-3.21%
-3.23%
-3.23%

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

Textron IncTXT
36.2
iShares DJ IAT
US Regional Banks
32.7
Insteel Industries
IIIN Inc
18.6
General Electric
GE Co
25.35
Check PointCHKP
Software
66.59
MSCI France
EWQ
Index
27.1
Plexus CorpPLXS
39.28
Harte-Hanks
HHS
Inc
6.78
Qualcomm QCOM
Inc.
72.55
Cypress Semiconductor
CY
10.11
Ferro Corp FOE
12.63
MGE Energy
MGEE
Inc
38.02
Forward AirFWRD
Corp
44.64
DJ US Aerospace
ITA
and defense
103.33
American Equity
AEL Investment21.99
Life Holding
eBay, Inc. EBAY
52.53
Bristol-Myers
BMY
Squibb Company
49.81
Southwestern
SWN
Energy Company
40.43
ProgressivePGR
Corp
23.22
MSCI Sweden
EWD
Index
33.94
Wal-Mart Stores
WMT Inc.
73.54
Valmont Industries
VMI
Inc. 145.11
Noble Corporation
NE
31.08
Market Vectors
BBHBiotech
96.38
Valero Energy
VLO
50.44
Harris CorpHRS
68.44
Dril-Quip Inc
DRQ
99.7
Polo Ralph RL
Lauren Corp. 154.55
Harsco Corp
HSC
25.11
Infinera Corp.
INFN
8.88
Kimball International,
KBALB Inc. 14.71
Gartner IncIT
68.5
Danaher Corp
DHR
73.34
Raymond James
RJF Financial,50.37
Inc.
Semtech Corp
SMTC
22.41
Paychex IncPAYX
41.02
Rockwell Automation
ROK
Inc 111.56
Bassett Furniture
BSET Industries14.16
Inc
Rowan Companies
RDC
30.58
International
IRF
Rectifier Corp 24.82
PowerShares
PHO
Water Resources
24.73
Rockwell Collins
COL
73.52
Patterson Companies
PDCO
Inc. 38.97

^
^
^

^
^

-5.50%
-6.70%
-11.10%
-8.90%
-0.40%
-0.90%
-6.60%
-2.60%
-11.50%
-6.10%
2.90%
-2.60%
-0.70%
-9.30%
5.20%
1.20%
-1.00%
-6.10%
-8.30%
-5.40%
-2.20%
-7.40%
-12.40%
-8.60%
-0.50%
28.70%
-3.10%
-5.60%
-5.30%
-8.90%
-0.80%
-12.50%
3.30%
-6.10%
-2.70%
-6.40%
-6.50%
-4.20%
5.90%
-9.30%
5.50%
-4.40%
-4.00%

-3.23%
-3.32%
-3.43%
-3.61%
-3.68%
-3.89%
-3.89%
-4.04%
-4.09%
-4.22%
-4.30%
-4.34%
-4.43%
-4.44%
-4.64%
-4.75%
-4.76%
-4.78%
-4.80%
-4.81%
-4.85%
-4.86%
-5.01%
-5.18%
-5.21%
-5.44%
-5.51%
-5.53%
-5.60%
-5.66%
-5.73%
-5.88%
-6.03%
-6.36%
-6.41%
-6.46%
-6.72%
-6.82%
-6.87%
-6.92%
-7.02%
-7.07%
-7.27%

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

Kimberly-Clark
KMBCorp
104.9
Assurant Inc
AIZ
63.48
Diamond Offshore
DO
47.32
Black Hills Corp
BKH
52.66
Badger Meter
BMIInc.
49.27
Bed Bath and
BBBY
Beyond
61.61
Haynes International
HAYN
Inc. 49.43
Axis CapitalAXS
Holdings Ltd
44
Zep Inc. ZEP
15.47
Newport Corporation
NEWP
17.47
Teradyne Inc.
TER
18.27
Netgear Inc.NTGR
31.3
ConAgra Foods
CAG Inc
30.39
Albemarle Corp.
ALB
61.75
Omnicom Group
OMC
70.55
Oneok Inc OKE
63.94
Dover CorpDOV
85.02
Emerson Electric
EMR
63.4
AptarGroupATR
Inc
61.13
Ross StoresROST
64.69
Avery Dennison
AVY Corp
47.31
Boeing Company,
BA
The
120.38
KennametalKMT
42.13
CNA Financial
CNACorp
38.06
Armstrong World
AWI Industries52.99
Medivation MDVN
Inc
76.72
Insperity NSP
31.19
Questar Corp.
STR
22.22
CNO Financial
CNOGroup, Inc 16.03
MSCI Germany
EWGIndex
28.67
DJIA short 1x
DOG
ProShares 25.67
Watsco, IncWSO
89.38
Waters Corp
WAT
103.19
Pfizer Inc. PFE
28.86
Chicos FASCHS
Inc.
15.63
AFLAC Inc AFL
59.12
Cincinnati Financial
CINF
Corp 45.92
Loews CorpL
42.25
Park Electrochemical
PKE
28.2
Lennar Corp.
LEN
Cl A
36.16
Charles River
CRL
Labs Intl
53.52
solera Holdings
SLH
62.84
Werner Enterprises,
WERN Inc
24.5

^
^

4.20%
-4.90%
-5.90%
1.00%
0.70%
-12.10%
-9.00%
-11.30%
-0.50%
-5.10%
23.50%
-18.10%
6.40%
-2.00%
-2.00%
-19.30%
-3.10%
-10.10%
-14.00%
-9.00%
-8.60%
-8.30%
-7.60%
-7.40%
-0.90%
-9.90%
4.20%
1.00%
-16.20%
-8.10%
-0.30%
9.90%
-1.80%
-8.20%
8.40%
-7.40%
0.10%
-5.70%
-11.70%
-15.50%
-3.50%
7.40%
-19.30%

-7.27%
-7.28%
-7.40%
-7.40%
-7.42%
-7.58%
-7.63%
-7.66%
-7.80%
-7.80%
-7.89%
-8.13%
-8.33%
-8.37%
-8.39%
-8.44%
-8.45%
-8.66%
-8.88%
-8.91%
-9.10%
-9.22%
-9.23%
-9.30%
-9.38%
-9.62%
-9.67%
-9.99%
-10.00%
-10.23%
-10.24%
-10.50%
-10.64%
-10.65%
-10.66%
-10.73%
-10.75%
-10.77%
-10.80%
-10.80%
-10.87%
-10.93%
-11.12%

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

Hudson Global
HSON
3.7
Guess Inc. GES
25.98
TransoceanRIG
Inc.
40.44
Owens andOMI
Minor Inc
32.55
Apogee Enterprises
APOG
32.2
Convergys CVG
Corporation
19.26
TJX Companies
TJX Inc
53.12
Columbus McKinnon
CMCO
23.16
Brady CorpBRC
26.02
National Fuel
NFG
Gas
69.53
AMN Healthcare
AHS
13.89
Balchem Corp
BCPC
50.3
JDS Uniphase
JDSU
Corp
11.66
UIL Holdings
UIL
Corp
35.25
Stancorp Financial
SFG
Group Inc
60.18
SodaStream
SODA
International Ltd
34.05
S and P short
SH1x ProShares23.73
United Technologies
UTX
Corp104.75
FMC Corp.FMC
65.48
Southwest Gas
SWXCorp.
49.41
Tractor Supply
TSCO
Co
61.32
Ethan AllenETH
Interiors Inc 22.64
DJ US Home
ITBconstruction index
22.14fund
Toll Brothers
TOL
32.77
PICO Holdings
PICO
22.02
Precision Castparts
PCP
Corp 229.25
NCI Building
NCS
Systems Inc. 16.9
Hawaiian Electric
HE
Industries,
23.51
Inc.
Harmonic Inc
HLIT
5.94
Hershey Company,
HSY
The
89.1
TIBCO Software
TIBX
19.29
Verisign VRSN
53.2
CheckpointCKP
Systems
12.18
Nasdaq 100PSQ
short 1x ProShares
16.53
Network Appliance
NTAP
38.54
Bio-Rad Laboratories
BIO
114.85
Jazz Pharmaceuticals,
JAZZ
Inc.139.73
Pulte Homes
PHM
Inc.
17.64
Horton, D.R.
DHI
Inc.
20.41
Gulfmark Offshore
GLF
Inc
37.82
UltraShort 2x
SKF
Financials ProShares
16.16
BioMarin Pharmaceutical
BMRN
Inc
61.95
Chiquita Brands
CQB International9.59

^
^

^
^

^
^

-0.10%
-13.30%
-8.10%
-12.90%
-1.60%
-20.20%
-2.50%
-10.80%
-23.40%
-3.70%
-2.80%
-26.60%
-10.70%
-2.50%
-6.20%
-13.20%
-9.50%
-19.50%
-12.60%
-3.90%
13.00%
-0.80%
-2.90%
-27.80%
-13.10%
-7.20%
-2.10%
-6.10%
-10.40%
6.20%
-10.90%
-15.50%
-1.20%
5.80%
-18.50%
-14.90%
8.00%
-11.20%
-28.70%
-5.40%
-9.70%
-16.80%
8.80%

-11.14%
-11.19%
-11.31%
-11.31%
-11.33%
-11.34%
-11.39%
-11.61%
-11.73%
-11.81%
-12.10%
-12.58%
-12.60%
-12.60%
-12.64%
-12.77%
-13.51%
-13.73%
-13.97%
-14.09%
-14.35%
-14.80%
-15.07%
-15.19%
-15.38%
-15.53%
-16.38%
-16.42%
-17.10%
-17.18%
-17.29%
-17.55%
-18.55%
-18.56%
-18.66%
-19.24%
-19.76%
-20.21%
-20.49%
-20.68%
-21.48%
-21.53%
-21.70%

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

CSG Systems
CSGS
International26.96
Inc
USG Corp USG
26.75
MDC Holdings
MDC
Inc.
26.82
MSCI Austria
EWO
Investable Mkt
17.72
Index
DJIA short 2x
DXD
ProShares 26.45
CRH plc CRH
23.54
Avon Products
AVP
13.23
Xilinx Inc XLNX
41.35
On Assignment,
ASGNInc.
26.8
Mueller Industries
MLI
Inc.
27.78
Dynamic Materials
BOOM
19.61
Genworth Financial
GNW Inc
13.07
Wolverine World
WWWWide
24.55
Surmodics,SRDX
Inc
20.25
Standard Pacific
SPF
7.6
Scotts Miracle-Gro
SMG Co.
53.09
Alkermes ALKS
42.97
United States
UNG
Natural Gas 20.92
Aruba Networks,
ARUNInc.
17.68
United Online
UNTD
10.61
Earthlink, Inc
ELNK
3.82
ADTRAN Inc
ADTN
22.1
KB Home Corp.
KBH
16.23
Trex Company
TREX
28.67
Acuity Brands,
AYI Inc
107.5
Ascena Retail
ASNA
Group
15.86
American Woodmark
AMWD Corp 29.62
S and P short
SDS
2x ProShares26.21
Corporate Executie
CEB
Board Co
61.52
Clean Energy
CLNE
Fuels Corp. 9.88
M/I Homes,MHO
Inc.
20.48
Cabot Oil and
COG
Gas A
32.75
Ciena CorpCIEN
19.1
RackspaceRAX
Hosting
29.75
hhgregg, Inc
HGG
6.93
Encore Wire
WIRE
Corp
41.84
Stamps.com
STMP
31.11
Digital RiverDRIV
Inc
14.41
Inter Parfums
IPAR
Inc.
26.04
UltraShort 2x
SMN
Basic Materials
29.45
ProShares
Oxford Industries
OXM
59.39
Nasdaq 100QID
short 2x ProShares
48.4
Arrowhead ARWR
Research Corp 11.98

^
^

-10.60%
-10.30%
-11.90%
-7.90%
-6.30%
-12.70%
-25.10%
-29.30%
-11.20%
-9.40%
-3.80%
-0.30%
-9.90%
-43.60%
2.00%
-17.50%
-7.30%
-17.80%
-15.20%
21.40%
-5.30%
-5.50%
-8.00%
-18.50%
6.20%
-15.70%
-22.20%
-26.90%
-17.20%
10.80%
-21.50%
9.10%
-9.10%
-23.20%
-32.60%
-9.40%
-26.50%
-23.70%
5.20%
-16.10%
-22.20%
-23.90%
-8.40%

-21.82%
-22.10%
-22.11%
-22.18%
-22.30%
-22.36%
-22.70%
-22.75%
-23.00%
-23.03%
-23.13%
-23.81%
-24.16%
-24.29%
-24.37%
-24.38%
-24.66%
-24.71%
-24.77%
-25.07%
-25.26%
-25.80%
-25.88%
-25.96%
-25.98%
-26.47%
-26.76%
-26.85%
-26.86%
-27.97%
-28.14%
-28.57%
-29.38%
-30.21%
-30.30%
-31.29%
-32.47%
-33.60%
-33.67%
-34.35%
-35.67%
-35.98%
-36.39%

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

MWI Veterinary
MWIV
Supply Co.
142.98
CDI Corp CDI
13.71
RTI International
RTI Metals Inc.24.59
QLogic Corp
QLGC
9.12
UltraShort 2x
SRS
Real Estate ProShares
15.68
InformaticaINFA
Corporation
31.36
Aceto CorpACET
16.75
Timken Co.,TKR
The
44.51
Interface, Inc.
TILE
16
Griffon CorpGFF
10.46
Tredegar Corp
TG
19.38
Amazon.com
AMZN
Inc.
307.06
American Eagle
AEO Outfitters Inc.
10.36
Elizabeth Arden
RDENInc
20.45
Cree Inc CREE
47.33
La-Z-Boy Inc
LZB
20.57
General Cable
BGC
21.84
Ryland Group,
RYLInc
32.42
UltraShort 2x
REW
Technology ProShares
16.8
Emulex Corp
ELX
5.68
Metalico Inc.
MEA
1.42
UltraShort 2x
DUG
Oil and Gas ProShares
40.21
Travelzoo Inc.
TZOO
16.73
Beazer Homes
BZHUSA, Inc 16.26
NetSuite IncN
83.93
The Advisory
ABCO
Board Company
47.63
Beacon Roofing
BECNSupply Inc.27.64
Builders FirstSource,
BLDR
Inc
5.93
Dendreon Corp
DNDN
2.07
Mattson Technology
MTSN Inc.
2.06
New York and
NWY
Company Inc 3.32
Concur Technologies
CNQR
91.04
Incyte Corp.INCY
46.93
Coach Inc. COH
33.7
Nu Skin Enterprises,
NUS
Inc 59.03
Invacare Corp.
IVC
14.67
Hercules Offshore,
HERO Inc.
3.39
Kelly Services
KELYA
A
16.01
Cross Country
CCRN
Healthcare Inc
7.27
Hovnanian HOV
Enterprises Inc 3.86
Advanced Energy
AEIS
16.6
UltraShort 2x
SSG
Semiconductor
13.17
ProShares
Conns Inc CONN
40.32

11.30%
-36.20%
-11.20%
-40.10%
-35.70%
-31.90%
-55.90%
23.10%

-37.46%
-38.02%
-38.95%
-40.92%
-49.62%
-59.70%
-76.16%
-82.73%

1
1
1
1
1
1
1
1

Forest Oil Corp

FST
1.97
Blyth Inc BTH
5.95
Vivus Inc VVUS
4.67
Lumber Liquidators,
LL
Inc. 53.34
Acxiom Corp
ACXM
18.39
Anadigics Inc
ANAD
0.81
Cache
CACH
1.13
Prana Biotechnology
PRAN
Limited2.13