Daily Stock Watch 18.03.2015 PDF

Daily Stock Watch
Wednesday
Trade on-line at http://www.capitaltrust.lk/

PRICE INDICES
29
20
5,400
Series1
Feb15
40
5,900
Dec14
60
6,400
Oct14
80
6,900
Aug14
100
7,400
Jun14
7,900
Apr14
% Change
18-Mar-15
Market Relative Strength Index (RSI)
Feb14
-0.19%
-0.38%
-0.54%
-0.28%
-1.48%
-1.61%
0.13%
1.48%
0.62%
-0.05%
0.76%
-0.73%
-1.24%
-0.60%
-0.44%
-0.29%
-0.23%
0.25%
-0.14%
0.07%
1.05%
0.23%
Oct13
% Change
7,057.00
4,029.30
18,544.84
21,851.73
6,970.73
3,174.20
1,858.65
989.95
847.15
3,367.39
19,991.16
75.55
714.99
4,124.94
17,065.26
116,366.97
778.63
167.04
25,517.53
24,410.80
192.31
16,642.97
Dec13
17-Mar-15
7,043.90
4,013.82
18,444.52
21,790.56
6,867.23
3,123.21
1,861.02
1,004.56
852.40
3,365.74
20,143.48
75.00
706.12
4,100.15
16,989.49
116,026.13
776.86
167.45
25,480.57
24,428.42
194.33
16,680.95
Jun13
18-Mar-15
Aug13
CSE ALL SHARE INDEX

S&P SL 20 INDEX
BANK FINANCE AND INSURANCE - BFI
BEVERAGE FOOD AND TOBACCO - BFT
CHEMICALS AND PHARMA. - C&P
CONSTR. AND ENGINEERING - C&E
DIVERSIFIED HOLDINGS - DIV
FOOTWEAR AND TEXTILE - F&T
HEALTH CARE - HLT
HOTELS AND TRAVELS - H&T
INVESTMENT TRUSTS - INV
INFORMATION TECHNOLOGY - IT
LAND AND PROPERTY - L&P
MANUFACTURING - MFG
MOTORS - MTR
OIL PALMS - OIL
PLANTATIONS - PLT
POWER & ENERGY - P&E
SERVICES - SRV
STORES SUPPLIES - S&S
TELECOMMUNICATIONS - TLE
TRADING - TRD
RelativeStrengthIndex
Source: DirectFN
ASPI & S&P SL20 Movement
MARKET STATISTICS
18-Mar-15
17-Mar-15
700,161,967
,
,
319,612,481
523,019,561
380,549,486
177,142,406
2,424,666,155
,
,
,
2,009,528,240
2,221,571,158
415,137,915
203,094,996
34,424,270
24,825,817
9,598,453
40,964,857
38,391,695
2,573,162
3,622
3,342
280
4,346
3,993
353
296
199
19
2
2
2,985,671,318,183
296
217
19
2
2
2,991,221,916,599
(0.00)
MAJOR GAINERS
Last Traded Price
Change (Rs.)
Change%
VALUE OF TURNOVER(Rs.)
(
)
DOMESTIC PURCHASE
DOMESTIC SALES
FOREIGN PURCHASE
FOREIGN SALES
VOLUME OF TURNOVER(NO.)
DOMESTIC
FOREIGN
TOTAL TRADES (NO.)
DOMESTIC
FOREIGN
Source: www.cse.lk
Contribution to ASPI
Source: www.cse.lk
LISTED COMPANIES (NO.)
TRADED COMPANIES (NO.)
MARKET PRICE EARNINGS RATIO(PER)
MARKET PRICE TO BOOK VALUE (PBV)
MARKET DIVIDEND YIELD (DY)
MARKET CAPITALIZATION (Rs.)
Company Name
RAMBODAFALLSLIMITED
SAMSONINTERNATIONALPLC
ORIENTFINANCIALSERVICESCORPORATIONLTD
ORIENTGARMENTSLIMITED
KALPITIYABEACHRESORTLIMITED
KELSEYDEVELOPMENTSPLC
TAJLANKAHOTELSPLC
ASIACAPITALPLC
JKH[WARRANTS](W22)
ALUFABLIMITED
Company Name
CITRUS LEISURE PLC (W19)
CEYLON LEATHER PRODUCTS PLC (W14)
BLUE DIAMONDS JEWELLERY (X)
EQUITY ONE PLC
PARAGON CEYLON PLC
PC PHARMA
SMB LEASING
RENUKA SHAW[NON VOTING]
LANKA VENTURES PLC
GEORGE STEUART FINANCE LIMITED
29.40
103.80
11.30
12.30
3.80
44.20
29.90
10.20
31.00
27.50
MAJOR LOSERS
Last Traded Price
0.30
2.30
0.70
41.50
547.90
1.10
1.10
22.20
41.00
18 50
18.50
RETURN ON INDICES
CSE ALL SHARE INDEX (ASPI)

S&P SL 20 INDEX
Year to Date
19.1%
23.0%
From All Time

High
-9.8%
-6.1%
LARGEST TURNOVERS
5.10
13.50
0.70
0.70
0.20
2.10
1.20
0.40
1.00
0.80
20.99
14.95
6.60
6.03
5.56
4.99
4.18
4.08
3.33
3.00
Turnover SLRs.
Company Name
JOHN KEELLS HOLDINGS PLC
SEYLAN BANK PLC (X)
LAUGFS GAS LIMITED
LAUGFS GAS LIMITED (X)
AMANA BANK LIMITED
PEOPLE'S LEASING COMPANY LIMITED
ACCESS ENGINEERING LTD
KELANI TYRES PLC
COMMERCIAL BANK OF CEYLON PLC
DISTILLERIES COMPANY
246,110,212
141,543,550
37,324,598
34,144,893
31,277,220
23,597,177
15,906,299
14,820,120
14,277,960
13,130,616
HEAVILY TRADED
Change (Rs.)
Change%
(0.10)
(0.40)
(0.10)
(5.20)
(67.10)
(0.10)
(0.10)
(2.00)
(3.40)
(1 50)
(1.50)
(25.00)
(14.81)
(12.50)
(11.13)
(10.91)
(8.33)
(8.33)
(8.26)
(7.66)
(7 50)
(7.50)
CapitalTRUSTSecurities(Pvt)Ltd.
Company Name
BLUEDIAMONDSJEWELLERY
AMANABANKLIMITED
SMBLEASING
ASIAASSETFINANCELIMITED
SEYLANBANKPLC(X)
JOHNKEELLSHOLDINGSPLC
SMBLEASING(X)
PEOPLE'SLEASINGCOMPANYLIMITED
LAUGFSGASLIMITED(X)
LAUGFS GAS LIMITED
LAUGFSGASLIMITED
Share Volume
7,860,459
6,133,000
3,504,058
2,457,484
2,178,164
1,200,425
1,161,100
1,017,550
1,007,318
984 833
984,833
Exchange Rates
18-Mar-15
BUYING
Dollar (USA)
Pound (UK)
Euro (EU)
Yen (Japan)
17-Mar-15
SELLING
BUYING
131.89
194.18
139.04
1.08
134.72
199.55
143.71
1.12
131.87
194.77
138.44
1.08
17-Mar-15
53.43
43.46
1148.30
16-Mar-15
53.44
43.88
1153.30
% Change
-0.02%
-0.96%
-0.43%
SELLING
134.68
200.37
143.08
1.12
Commodity Prices
Brent Spot
Crude Oil (WTI)
Gold
Announcements
RIGHTS ISSUES
COMPANY
Palm Gardens Hotels PLC
Issue Price: Rs. 55
Softlogic Finance PLC
Issue Price: Rs.30.00
Gestetner of Ceylon PLC
Hemas Holding PLC
Marawila Resorts PLC
PROPORTION
XR FROM
DISPACTCH OF
PROV. LETTER
OF ALLOTMENT
TRADING
COMMENCING
RENUNCIATION
LAST DATE OF
ACCEPTANCE
Ordinary Resolutionfor the Right Issue was not passed
3 for 1
10 for 28
27-Feb-15
27-Feb-15
6-Mar-15
13-Mar-15
16-Mar-15
1 for 6
26-Mar-15
30-Mar-15
6-Apr-15
15-Apr-15
16-Apr-15
1 for 9
15-Apr-15
21-Apr-15
27-Apr-15
6-May-15
7-May-15
1 for 1
To be Notified
DIVIDENDS
COMPANY
Overseas Reality (Ceylon) PLC
Nestle Lanka PLC
Hatton National Bank PLC
Sampath Bank PLC
CIC Holdings PLC
Colombo City Holdings PLC
Royal Ceramics Lanka PLC
Finlays Colombo PLC
Union Assurance PLC
United Motors Lanka PLC
Three Acre Farms PLC
The Nuwara Eliya Hotels Company PLC
Seylan Bank PLC
Nations Trust Bank PLC
Seylan Developments PLC
Mercantile Investments and Finance PLC
Singer Sri Lanka PLc
Regnis (Lanka) PLC
Colombo Dockyard PLC
Sierra Cables PLC
Trans Asia Hotels PLC
Asiri Hospital Holdings PLC
Asiri Surgical Hospital PLC
Janashakthi Insurance Company PLC
Lanka Aluminium Industries PLC
Overseas Reality (Ceylon) PLC
Asian Hotels and Properties PLC
Commercial Development Company PLC
Commercial Bank of Ceylon PLC
FINAL/INTERIM
Fist & Final
Final
Final
Fist & Final
Interim
Interim
Interim
Final
First & Final
Interim
First & Final
Interim
First & Final
First & Final
First & Final
Interim
Final
Final
First & Final
Interim
Interim
Interim
Interim
Final
Interim
Second Final
Interim
Final
Final
DIVEDEND
Rs.1.00
Rs.28.00
Rs.7.00
Rs.5.00
Rs.1.00
Rs.5.00
Rs. 2.00
Rs.1.00
Rs.6.50
Rs. 2.00
Rs. 0.52
Rs.22.50
Rs.2.50
Rs.2.10
Rs.0.50
Rs. 17.00
Rs. 2.50
Rs. 7.00
Rs. 3.00
Rs.0.20
Rs.1.50
Rs.0.50
Rs.0.40
Rs.1.00
Rs.1.50
Rs. 0.50
Rs. 1.00
Rs.3.00
Rs. 2.00
XD FROM
PAYMENT
7-May-15
15-May-15
13-May-15
21-May-15
31-Mar-15
9-Apr-15
1-Apr-15
10-Apr-15
4-Mar-15
16-Mar-15
4-Mar-15
16-Mar-15
6-Mar-15
17-Mar-15
31-Mar-15
9-Apr-15
9-Mar-15
18-Mar-15
10-Mar-15
18-Mar-15
20-May-15
28-May-15
10-Mar-15
19-Mar-15
1-Apr-15
10-Apr-15
1-Apr-15
10-Apr-15
1-Apr-15
10-Apr-15
11-Mar-15
19-Mar-15
12-Mar-15
19-Mar-15
12-Mar-15
19-Mar-15
12-Mar-15
23-Mar-15
12-Mar-15
23-Mar-15
18-Mar-15
27-Mar-15
18-Mar-15
27-Mar-15
18-Mar-15
25-Mar-15
1-Apr-15
9-Apr-15
19-Mar-15
30-Mar-15
7-May-15
15-May-15
20-Mar-15
31-Mar-15
To be Notified
1-Apr-15
10-Apr-15
SCRIP DIVIDEND
COMPANY
PROPORTION
Commercial Bank of Ceylon PLC

Sampath Bank PLC
QUANTITY OFFERED
Voting
1 for 77.222222
1 for 38.140599
Non-voting
4,402,402
*Announcements for the day
AGM
8,114,083
XD FROM
31-Mar-15
1-Apr-15
719,740
31-Mar-15
1-Apr-15
Daily Change in Foreign Holding

Foreign Holding (No. of Shares)
Company Name
Code
18-Mar-15
17-Mar-15
538,049,325
9,148,911
70,547,406
181,382,010
32,606,637
111,621,004
171,819,408
28,992,012
89,740,923
13,563,225
537,101,218
8,148,911
70,527,022
181,377,545
32,594,849
111,596,437
171,777,870
28,969,904
89,716,683
13,516,587
Change in
Foreign
Holding
Foreign
Total Volume Volume as a
Traded
% of Total
Volume
Turnover
Rs.
Foreign Purchases
JOHNKEELLSHOLDINGSPLC
LAUGFSGASLIMITED(X)
NATIONALDEVELOPMENTBANK
CEYLONTOBACCOCOMPANYPLC
HATTONNATIONALBANKPLC(X)
HEMASHOLDINGSPLC
PEOPLE'SLEASINGCOMPANYLIMITED
TOKYOCEMENTCOMPANY(LANKA)PLC(X)
ACCESSENGINEERING
EASTERNMERCHANTSPLC
FOREIGNPURCHASE(TOPTEN)
JKH.N0000
LGL.X0000
NDB.N0000
CTC.N0000
HNB.X0000
HHL.N0000
PLC.N0000
TKYO.X0000
AEL.N0000
EMER.N0000
948,107
1,000,000
20,384
4,465
11,788
24,567
41,538
22,108
24,240
46,638
1,200,425
1,007,318
25,355
11,752
11,991
114,277
1,017,550
44,170
636,606
125,941
79.0
99.3
80.4
38.0
98.3
21.5
4.1
50.1
3.8
37.0
194,361,935
33,400,000
5,299,840
4,465,000
2,179,601
1,842,525
963,682
813,574
601,152
508,354
244,435,663
380,549,486
FOREIGNPURCHASE(TOTAL)
Foreign Sales
LAUGFSGASLIMITED
JANASHAKTHIINSURANCECOMPANYPLC
DISTILLERIESCOMPANYOFSRILANKAPLC
DFCCBANK
COMMERCIALBANKOFCEYLONPLC
RESUSENERGYPLC
TOKYOCEMENTCOMPANY(LANKA)PLC
LANKAIOCPLC
NATIONSTRUSTBANKPLC
LANKAORIXLEASINGCOMPANYPLC
FOREIGNSALES(TOPTEN)
LGL.N0000
JINS.N0000
DIST.N0000
DFCC.N0000
COMB.N0000
HPWR.N0000
TKYO.N0000
LIOC.N0000
NTB.N0000
LOLC.N0000
1,425,139
3,343,902
70,169,318
65,917,033
308,323,752
3,618,297
71,602,786
427,672,770
40,241,736
163,563,677
2,330,552
3,438,382
70,177,610
65,919,880
308,327,192
3,647,792
71,612,786
427,682,770
40,245,636
163,568,677
(905,413)
(94,480)
(8,292)
(2,847)
(3,440)
(29,495)
(10,000)
(10,000)
(3,900)
(5,000)
984,833
155,309
54,303
5,116
80,664
48,021
33,220
68,089
27,081
6,752
91.9
60.8
15.3
55.6
4.3
61.4
30.1
14.7
14.4
74.1
(33,862,446)
(2,173,040)
(2,006,664)
(612,105)
(602,000)
(560,405)
(540,000)
(430,000)
(409,110)
(385,500)
(41,581,270)
(177,142,406)
FOREIGNSALES(TOTAL)
CapitalTRUSTSecurities(Pvt)Ltd
SharePriceMovementandVolumeTraded
Company Name
18-Mar-15
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
ABANS ELECTRICALS PLC
ABAN.N0000
319
115.00
115.00
114.90
114.90
(0.10)
-0.09%
ABANS FINANCIAL SERVICES LIMITED
AFSL.N0000
1,159
24.80
24.70
24.00
24.00
(0.80)
-3.23%
AEL.N0000
ACL.N0000
636,606
3,509
25.40
79.90
25.50
79.80
24.20
78.00
24.80
79.80
(0.60)
(0.10)
-2.36%
-0.13%
ACCESS ENGINEERING LTD

ACL CABLES PLC
ACL PLASTICS PLC
ACME PRINTING & PACKAGING PLC
ADAM INVESTMENTS LTD
APLA.N0000
118.90
118.90
0.00%
ACME.N0000
10.00
10.00
0.00%
AINV.N0000
AGALAWATTE PLANTATIONS PLC
AGAL.N0000
6,905
-
3.10
3.00
3.00
0.00%
25.00
0.00%
6.10
6.10
6.10
6.10
0.00%
15.00
15.00
0.00%
AGSTAR FERTILIZERS
AGST.N0000
AGSTAR FERTILIZERS (X)
AGST.X0000
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N0000
1,505
73.60
73.70
73.10
73.10
AITKEN SPENCE PLC
SPEN.N0000
602
101.00
101.20
101.00
101.00
0.00%
ALLI.N0000
15
777.40
754.00
752.00
752.50
(24.90)
-3.20%
0.80
3.00%
ALLIANCE FINANCE COMPANY PLC
31,700
3.00
25.00
(0.50)
-0.68%
ALUFAB LIMITED
ALUF.N0000
1,805
26.70
28.00
26.50
27.50
ALUMEX LIMITED
ALUM.N0000
1,000
15.90
15.90
15.90
15.90
0.00%
ABL.N0000
6,133,000
5.00
5.00
5.00
5.00
0.00%
AMANA BANK LIMITED

AMANA TAKAFUL PLC
ATL.N0000
46,472
1.40
1.50
1.40
1.40
AMAYA LEISURE PLC
CONN.N0000
233
80.00
76.80
76.70
76.80
(3.20)
0.00%
-4.00%
AMW CAPITAL LEASING LIMITED
AMCL.N0000
22.40
22.40
0.00%
ANILANA HOTELS PLC
ALHP.N0000
5.60
5.60
0.00%
ARPICO FINANCE COMPANY PLC
ARPI.N0000
ARPICO INSURANCE LIMITED
AINS.N0000
ASCOT HOLDINGS PLC

ASIA ASSET FINANCE LIMITED
ASIA CAPITAL PLC
156.00
156.00
0.00%
1,500
14.10
14.10
14.10
14.10
0.00%
ASCO.N0000
7,450
42.00
44.00
41.60
42.00
0.00%
AAF.N0000
2,457,484
1.70
1.70
1.70
1.70
0.00%
ACAP.N0000
41,810
9.80
10.70
9.70
10.20
ASIA SIYAKA COMMODITIES LIMITED
ASIY.N0000
5,305
3.20
3.20
3.20
3.20
0.40
-
0.00%
ASIAN ALLIANCE INSURANCE PLC
AAIC.N0000
129
138.00
138.10
138.00
138.00
0.00%
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000
1,048
64.00
64.00
62.00
64.00
ASIRI SURGICAL HOSPITAL PLC
AMSL.N0000
4,935
17.00
17.10
16.70
16.90
(0.10)
-0.59%
21.10
21.30
21.00
21.20
0.10
0.47%
410.00
410.00
0.00%
(14.30)
-4.55%
ASIRI HOSPITALS PLC
ASIR.N0000
ASSOCIATED MOTOR FINANCE COMPANY
AMF.N0000
AVIVA NDB INSURANCE PLC

BAIRAHA FARMS PLC
BALANGODA PLANTATIONS PLC
BANSEI ROYAL RESORTS HIKKADUWA LIMITED
BERUWALA RESORTS LIMITED
BIMPUTH FINANCE PLC
BLUE DIAMONDS JEWELLERY
BLUE DIAMONDS JEWELLERY (X)
1,605
-
4.08%
0.00%
CTCE.N0000
100
314.30
300.00
300.00
300.00
BFL.N0000
2,162
108.00
108.00
108.00
108.00
BALA.N0000
314
21.00
20.80
20.70
20.80
((0.20))
BRR.N0000
992
10.30
10.00
10.00
10.00
(0.30)
-2.91%
BERU.N0000
43,301
1.70
1.70
1.60
1.60
(0.10)
-5.88%
BLI.N0000
BLUE.N0000
7,860,459
0.00%
-0.95%
40.00
40.00
0.00%
1.50
1.70
1.50
1.50
0.00%
BLUE.X0000
237,220
0.80
0.80
0.70
0.70
(0.10)
-12.50%
BOGALA GRAPHITE LANKA PLC
BOGA.N0000
1,300
30.80
30.30
30.00
30.10
(0.70)
-2.27%
BOGAWANTALAWA TEA ESTATES PLC
BOPL.N0000
700
12.80
13.00
13.00
13.00
0.20
1.56%
9.30
9.30
BRAC LANKA FINANCE PLC

BROWN & COMPANY PLC
NIFL.N0000
0.00%
9,912
103.00
104.00
101.00
103.70
0.70
0.68%
BBH.N0000
401
26.70
26.90
26.50
26.60
(0.10)
-0.37%
BIL.N0000
101,010
1.70
1.80
1.70
1.70
BUKIT DARAH PLC
BUKI.N0000
688.50
688.50
685.00
685.00
(3.50)
-0.51%
(0.50)
-1.41%
BROWNS BEACH HOTELS PLC

BROWNS INVESTMENTS LIMITED
BRWN.N0000
C T LAND DEVELOPMENT PLC
CTLD.N0000
C. W. MACKIE PLC
CWM.N0000
CAPITAL ALLIANCE FINANCE LIMITED
CALF.N0000
CARGILLS (CEYLON) PLC
CARG.N0000
CARGO BOAT DEVELOPMENT COMPANY
CABO.N0000
CARSONS CUMBERBATCH PLC
CARS.N0000
CDB
CDB.N0000
CDB (X)
CDB.X0000
CENTRAL FINANCE COMPANY PLC

CENTRAL INDUSTRIES PLC
CENTRAL INVESTMENTS & FINANCE
10,000
1,009
-
35.50
35.50
35.00
35.00
54.90
54.90
14.50
15.00
14.30
14.90
140.00
140.00
0.40
-
0.00%
0.00%
2.76%
0.00%
200
120.00
121.00
120.00
120.50
0.50
0.42%
373
385.00
388.00
385.00
388.00
3.00
0.78%
85.00
85.00
664
75.00
75.00
74.90
74.90
(0.10)
-0.13%
CFIN.N0000
3,060
260.00
265.00
260.50
264.90
4.90
1.88%
CIND.N0000
452
88.10
89.00
82.00
89.00
0.90
1.02%
CIFL.N0000
115,601
0.80
0.80
0.70
0.80
CEYLINCO INSURANCE PLC
CINS.N0000
25
1,649.00
1,620.00
1,503.00
CEYLINCO INSURANCE PLC (X)
CINS.X0000
2,001
639.90
649.90
600.00
0.00%
0.00%
1,620.00
(29.00)
-1.76%
600.00
(39.90)
-6.24%
Company Name
CEYLON & FOREIGN TRADES PLC
CEYLON BREWERY PLC
CEYLON COLD STORES PLC
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
CFT.N0000
6.20
6.20
0.00%
BREW.N0000
899.00
899.00
0.00%
CCS.N0000
468
280.00
289.00
280.00
280.00
CEYLON GRAIN ELEVATORS PLC
GRAN.N0000
5,510
38.00
38.00
36.00
37.80
CEYLON GUARDIAN INVESTMENT TRUST
GUAR.N0000
194.80
194.80
0.00%
CHL.N0000
107.00
107.00
0.00%
CHL.X0000
CEYLON HOSPITALS PLC (DURDANS)

CEYLON HOSPITALS PLC (DURDANS) (X)
(0.20)
0.00%
-0.53%
75.10
75.10
0.00%
CHOT.N0000
5,836
24.00
24.00
24.00
24.00
0.00%
CEYLON INVESTMENT PLC
CINV.N0000
1,677
93.40
94.90
94.90
94.90
1.50
1.61%
CEYLON LEATHER PRODUCTS PLC
CLPL.N0000
1,520
94.00
94.90
94.80
94.80
0.80
0.85%
CLPL.W0013
0.10
0.10
CLPL.W0014
2.70
2.70
2.30
2.30
CEYLON PRINTERS PLC
CPRT.N0000
CEYLON TEA BROKERS PLC
CTBL.N0000
CEYLON HOTELS CORPORATION PLC
15,402
-
1,850.00
7,025
4.50
4.60
4.40
1,850.00
4.40
(0.40)
(0.10)
0.00%
-14.81%
0.00%
-2.22%
CEYLON TEA SERVICES PLC
CTEA.N0000
710.00
710.00
0.00%
CEYLON THEATRES PLC
CTHR.N0000
140.00
140.00
0.00%
(10.00)
-0.99%
0.00%
CEYLON TOBACCO COMPANY PLC

CHEMANEX PLC
CHEVRON LUBRICANTS LANKA PLC
CTC.N0000
CHMX.N0000
11,752
-
LLUB.N0000
CHILAW FINANCE LIMITED
CFL.N0000
CIC HOLDINGS PLC
CIC.N0000
CIC HOLDINGS PLC (X)

CITRUS LEISURE PLC
1,010.00
80.00
6,400
-
399.00
1,010.00
400.00
1,000.00
398.00
1,000.00
80.00
400.00
24.80
24.80
5,500
77.50
76.50
75.00
75.00
CIC.X0000
15,750
60.00
60.00
60.00
60.00
REEF.N0000
9,050
14.40
14.30
14.00
14.20
REEF.W0018
0.10
0.10
REEF.W0019
179,975
0.40
0.40
0.20
0.30
CITY HOUSING & REAL ESTATE CO.
CHOU.N0000
COLOMBO DOCKYARD PLC
DOCK.N0000
COLOMBO FORT INVESTMENTS PLC

COLOMBO FORT LAND & BUILDING CO
COLOMBO INVESTMENT TRUST PLC
COLOMBO LAND & DEVELOPMENT CO.
12.50
12.50
1.00
(2.50)
(0.20)
(0.10)
-
0.25%
0.00%
-3.23%
0.00%
-1.39%
0.00%
-25.00%
0.00%
268
174.50
175.50
174.00
174.70
0.20
0.11%
CFI.N0000
200
100.70
101.10
101.10
101.10
0.40
0.40%
CFLB.N0000
2,700
26.00
26.50
26.30
26.40
0.40
1.54%
130.00
130.00
28.90
29.00
28.00
28.00
651.40
CIT.N0000
CLND.N0000
68,325
COLOMBO PHARMACY COMPANY PLC
PHAR.N0000
COLONIAL MOTORS PLC
COLO.N0000
766
651.40
125.00
(0.90)
-
0.00%
-3.11%
0.00%
133.00
125.00
125.50
0.50
0.40%
COMMERCIAL BANK OF CEYLON PLC
COMB.N0000
80,664
179.00
178.00
174.00
175.00
(4.00)
-2.23%
COMMERCIAL BANK OF CEYLON PLC (X)
COMB.X0000
1,868
138.50
138.00
137.00
137.00
(1.50)
-1.08%
COMMERCIAL CREDIT LIMITED
COCR.N0000
17,928
48.20
48.30
48.10
48.30
0.10
0.21%
COMMERCIAL DEVELOPMENT CO.
COMD.N0000
100.60
100.60
0.00%
CLC.N0000
4.30
4.30
0.00%
COMMERCIAL LEASING & FINANCE LTD

CONFIFI HOTEL HOLDINGS PLC
PALM.N0000
52.80
55.00
52.00
52.00
324.00
324.00
1,927
12.50
12.50
12.40
12.40
(0.10)
-0.80%
DFCC.N0000
5,116
216.10
216.00
215.00
215.00
(1.10)
-0.51%
DIAL.N0000
9,250
10.90
11.10
11.00
11.10
0.20
1.83%
621.50
621.50
CONVENIENCE FOODS (LANKA )PLC
SOY.N0000
DANKOTUWA PORCELAIN PLC
DPL.N0000
DFCC BANK
DIALOG TELEKOM PLC.
102
-
DIESEL & MOTOR ENGINEERING PLC
DIMO.N0000
DIPPED PRODUCTS PLC
DIPD.N0000
326
140.30
141.50
141.00
141.50
DISTILLERIES COMPANY
(0.80)
-
1.20
-1.52%
0.00%
0.00%
0.86%
DIST.N0000
54,303
240.60
242.00
241.00
242.00
1.40
0.58%
DUNAMIS CAPITAL PLC
CSEC.N0000
1,134
27.20
26.80
26.50
26.80
(0.40)
-1.47%
E B CREASY & COMPANY PLC
EBCR.N0000
EAST WEST PROPERTIES PLC
EAST.N0000
19,290
12.30
12.70
12.10
12.50
EASTERN MERCHANTS PLC
EMER.N0000
125,941
10.80
11.20
10.50
10.90
0.10
0.93%
ECL.N0000
212
13.00
12.90
12.90
12.90
(0.10)
-0.77%
EDEN.N0000
1,673
23.70
24.50
23.50
23.80
0.10
0.42%
ELPL.N0000
3,047
20.70
21.70
20.30
20.30
(0.40)
-1.93%
E-CHANNELLING PLC
EDEN HOTEL LANKA PLC
ELPITIYA PLANTATIONS PLC
ENTRUST SECURITIES LIMITED
1,002.00
1,002.00
0.20
0.00%
1.63%
ESL.N0000
28,444
29.20
30.00
28.40
28.90
(0.30)
-1.03%
EQUITY ONE PLC
EQIT.N0000
6,500
46.70
46.00
41.50
41.50
(5.20)
-11.13%
EQUITY TWO PLC
ETWO.N0000
EXPOLANKA HOLDINGS LIMITED
EXPO.N0000
FINLAYS COLOMBO PLC

FIRST CAPITAL HOLDINGS PLC
JFIN.N0000
26,080
-
CFVF.N0000
23,141
FREE LANKA CAPITAL HOLDINGS
FLCH.N0000
472,221
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
GEORGE STEUART FINANCE LIMITED

GESTETNER OF CEYLON PLC
74.10
74.10
0.00%
8.70
8.70
8.70
8.70
0.00%
285.70
285.70
32.90
34.00
32.10
32.40
1.80
1.90
1.70
1.80
0.00%
12.90
12.90
0.00%
(0.50)
0.00%
-1.52%
GSF.N0000
6,077
20.00
19.40
18.40
18.50
(1.50)
-7.50%
GEST.N0000
260
181.10
183.00
181.00
183.00
1.90
1.05%
GOOD HOPE PLC
GOOD.N0000
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N0000
HAPUGASTENNE PLANTATIONS PLC
1,996.70
8,995
40.00
40.00
40.00
1,996.70
0.00%
40.00
0.00%
HAPU.N0000
30.40
30.40
0.00%
HARISCHANDRA MILLS PLC
HARI.N0000
2,299.00
2,299.00
0.00%
HATTON NATIONAL BANK PLC
HNB.N0000
8,010
235.50
235.90
235.60
235.80
0.30
0.13%
HATTON NATIONAL BANK PLC (X)
HNB.X0000
11,991
184.30
185.00
183.00
184.90
0.60
0.33%
HAYCARB PLC
HAYC.N0000
176.00
176.00
0.00%
HAYLEYS EXPORTS PLC
HEXP.N0000
40.50
40.50
0.00%
HAYLEYS MGT KNITTING MILLS PLC
MGT.N0000
17.10
17.20
17.20
17.20
310.10
310.10
0.00%
971
63.50
64.00
63.50
63.50
0.00%
HHL.N0000
114,277
75.00
75.00
72.00
75.00
0.00%
HPWR.N0000
48,021
18.70
19.10
18.60
19.00
17.70
17.70
HAYLEYS PLC
HAYL.N0000
HDFC BANK
HDFC.N0000
HEMAS HOLDINGS PLC

HEMAS POWER PLC
HIKKADUWA BEACH RESORT LIMITED
CITH.N0000
3,500
-
0.10
0.30
-
0.58%
1.60%
0.00%
HNB ASSURANCE PLC
HASU.N0000
2,766
85.30
87.10
87.00
87.00
1.70
1.99%
HORANA PLANTATIONS PLC
HOPL.N0000
34
22.50
22.90
22.40
22.40
(0.10)
-0.44%
Company Name
Symbol Share Volume
HOTEL DEVELOPERS (LANKA) PLC
HDEV.N0000
HOTEL SERVICES (CEYLON) PLC
SERV.N0000
525
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
94.80
94.80
15.80
15.80
15.70
15.70
Change
(Rs.)
(0.10)
Change (%)
0.00%
-0.63%
HOTEL SIGIRIYA PLC
HSIG.N0000
84.00
84.00
0.00%
HUEJAY INTERNATIONAL INVESTMENTS
HUEJ.N0000
53.00
53.00
0.00%
HUNAS FALLS HOTELS PLC
HUNA.N0000
60.00
58.00
58.00
58.00
HUNTERS & COMPANY LIMITED
HUNT.N0000
430.00
430.00
0.00%
8.90
9.00
8.80
8.90
0.00%
6.80
6.80
6.70
HVA FOODS LIMITED
400
-
HVA.N0000
31,205
HYDRO POWER FREE LANKA
HPFL.N0000
INDO MALAY PLC
INDO.N0000
8,600
1,650.00
(2.00)
-3.33%
6.80
0.00%
1,650.00
0.00%
INDUSTRIAL ASPHALTS (CEYLON) PLC
ASPH.N0000
300.00
300.00
0.00%
J.L. MORISON SONS & JONES
MORI.N0000
270.50
270.50
0.00%
J.L. MORISON SONS & JONES(X)
MORI.X0000
220.00
220.00
JANASHAKTHI INSURANCE COMPANY
JINS.N0000
155,309
23.20
23.20
22.90
23.00
(0.20)
-0.86%
0.00%
JKH[WARRANTS] (W22)
JKH.W0022
54,804
30.00
32.00
30.00
31.00
1.00
3.33%
JKH[WARRANTS] (W23)
JKH.W0023
55,830
43.00
44.00
43.00
43.20
0.20
0.47%
JOHN KEELLS HOLDINGS PLC
JKH.N0000
1,200,425
204.90
208.50
204.80
205.00
0.10
0.05%
JOHN KEELLS HOTELS PLC
KHL.N0000
15.70
15.70
0.00%
JOHN KEELLS PLC
JKL.N0000
88.50
88.50
0.00%
KAHAWATTE PLANTATIONS PLC
KAHA.N0000
32.40
32.40
0.00%
KALAMAZOO SYSTEMS PLC
KZOO.N0000
1,098.00
1,098.00
0.00%
KALPITIYA BEACH RESORT LIMITED
CITK.N0000
30,000
3.60
3.80
3.70
3.80
0.20
5.56%
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
1,250
7.90
8.40
8.00
8.00
0.10
1.27%
KEELLS FOOD PRODUCTS PLC
KFP.N0000
55
107.00
107.00
91.00
107.00
KEGALLE PLANTATIONS PLC
KGAL.N0000
10
90.00
90.70
90.70
90.70
KELANI CABLES PLC
KCAB.N0000
78.00
78.10
78.10
78.10
0.10
0.13%
KELANI TYRES PLC
TYRE.N0000
190,000
80.90
79.10
78.00
78.00
(2.90)
-3.58%
KELANI VALLEY PLANTATIONS PLC
KVAL.N0000
66.00
66.00
42.10
44.20
44.20
44.20
KELSEY DEVELOPMENTS PLC
KDL.N0000
100
0.70
2.10
0.00%
0.78%
0.00%
4.99%
KOTAGALA PLANTATIONS PLC
KOTA.N0000
28.40
28.40
0.00%
KOTMALE HOLDINGS PLC
LAMB.N0000
60.10
60.10
0.00%
LAKE HOUSE PRINTERS & PUBLISHERS
LPRT.N0000
LANKA ALUMINIUM INDUSTRIES PLC
LALU.N0000
120.00
120.00
3,250
68.90
68.90
66.50
68.60
(0.30)
0.00%
-0.44%
LANKA ASHOK LEYLAND PLC
ASHO.N0000
80
1,351.00
1,352.00
1,350.00
1,350.10
(0.90)
-0.07%
LANKA CEMENT PLC
LCEM.N0000
1,700
6.80
6.80
6.50
6.70
(0.10)
-1.47%
32,947
0.40
2.82%
LANKA CENTURY INVESTMENTS PLC
GREG.N0000
14.20
14.70
14.20
14.60
LANKA CENTURY INVESTMENTS PLC (W03)
GREG.W0003
0.10
0.10
0.00%
LANKA CENTURY INVESTMENTS PLC (W06)
GREG.W0006
0.10
0.10
0.00%
LANKA CERAMIC PLC
CERA.N0000
LANKA HOSPITAL CORPORATION PLC
LHCL.N0000
LANKA IOC PLC
LIOC.N0000
LANKA MILK FOODS (CWE) PLC
LMF.N0000
100
68,089
-
116.60
116.60
43.80
44.90
44.90
44.90
1.10
2.51%
43.20
44.00
43.00
43.00
(0.20)
-0.46%
136.00
136.00
3.90
3.70
0.10
0.00%
LOFC.N0000
14,420
LANKA ORIX LEASING COMPANY PLC
LOLC.N0000
6,752
77.00
77.10
77.00
77.10
0.10
0.13%
TILE.N0000
2,510
106.00
106.00
101.00
101.00
(5.00)
-4.72%
LANKA VENTURES PLC
LVEN.N0000
2,000
44.40
41.00
41.00
41.00
(3.40)
-7.66%
LANKA WALLTILE PLC
LWL.N0000
1,092
95.00
95.00
94.20
94.20
(0.80)
-0.84%
LANKEM CEYLON PLC
LCEY.N0000
5,842
109.20
108.00
108.00
108.00
(1.20)
-1.10%
LANKEM DEVELOPMENTS PLC
LDEV.N0000
7,476
6.70
6.70
6.60
6.70
LGL.N0000
984,833
36.80
38.00
36.50
37.40
0.60
1.63%
-0.30%
LAUGFS GAS LIMITED
3.80
0.00%
LANKA ORIX FINANCE COMPANY LIMITED

LANKA TILES PLC
3.70
2.70%
0.00%
LAUGFS GAS LIMITED (X)
LGL.X0000
1,007,318
33.50
34.00
33.10
33.40
(0.10)
LAXAPANA BATTERIES PLC
LITE.N0000
25
5.30
5.20
5.00
5.20
(0.10)
-1.89%
LB FINANCE PLC
LFIN.N0000
160.00
159.00
159.00
159.00
(1.00)
-0.63%
LLMP.N0000
250
4.40
4.40
4.40
4.40
0.00%
LLMP.X0000
300
2.60
2.60
2.60
2.60
0.00%
LUCKYLANKAMILKPROCESSINGCOMPANY
LUCKYLANKAMILKPROCESSINGCOMPANY(X)
MEL.N0000
21,212
6.60
6.70
6.40
6.50
(0.10)
-1.52%
MADULSIMA PLANTATIONS PLC
MACKWOODS ENERGY
MADU.N0000
50
13.60
13.50
13.50
13.50
(0.10)
-0.74%
MAHAWELI REACH HOTELS PLC
MRH.N0000
201
22.90
22.00
22.00
22.00
(0.90)
-3.93%
MALWATTE VALLEY PLANTATIONS
MAL.N0000
2,000
4.00
3.90
3.90
3.90
(0.10)
-2.50%
(0.20)
-5.13%
MAL.X0000
9,993
3.90
3.80
3.70
3.70
MARAWILA RESORTS PLC
MALWATTE VALLEY PLANTATIONS (X)
MARA.N0000
17,597
3.70
3.80
3.70
3.70
MASKELIYA PLANTATIONS PLC
MASK.N0000
10,000
11.20
11.00
10.90
11.00
MERCANTILE INVESTMENTS LIMITED
MERC.N0000
MERCANTILE SHIPPING COMPANY PLC
MSL.N0000
MERCHANT BANK OF SRI LANKA PLC
MBSL.N0000
METROPOLITAN RESOURCE HOLDINGS
MPRH.N0000
MILLENNIUM HOUSING DEVELOPERS LIMITED
MHDL.N0000
2,200.00
10
117.50
120.00
120.00
1,701
16.00
16.40
30.00
8.00
7.90
2,401
(0.20)
-
0.00%
-1.79%
0.00%
120.00
2.50
2.13%
16.20
16.40
0.40
2.50%
30.00
7.80
7.80
KAPI.N0000
11,000
MULL.N0000
53,209
1.40
1.50
1.30
1.30
(0.10)
-7.14%
MFL.N0000
1,220
22.10
22.90
20.10
21.30
(0.80)
-3.62%
500
88.30
90.10
90.00
90.00
1.70
1.93%
83.80
83.80
4.50
4.70
4.50
4.60
NAMAL ACUITY VALUE FUND
NAVF.U0000
NAMU.N0000
61.90
50.50
50.00
50.00
0.00%
-2.50%
MIRA.N0000
NAMUNUKULA PLANTATIONS PLC
51.00
(0.20)
MIRAMAR BEACH HOTEL PLC
MULTI FINANCE COMPANY LIMITED
61.90
MTD WALKERS PLC

MULLER AND PHIPPS (CEYLON) PLC
2,200.00
(1.00)
0.00%
NATION LANKA FINANCE PLC
CSF.N0000
249,735
NATION LANKA FINANCE PLC (W0021)
CSF.W0021
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
25,355
260.80
261.00
259.90
260.00
(0.80)
-0.31%
NATIONS TRUST BANK PLC
NTB.N0000
27,081
104.20
104.90
104.00
104.90
0.70
0.67%
NAWALOKA HOSPITALS PLC
NHL.N0000
7,267
3.00
3.10
3.00
3.00
0.00%
2,300.00
0.00%
NESTLE LANKA PLC
NEST.N0000
0.10
2,300.00
0.10
0.10
0.00%
-1.96%
2.22%
0.00%
Company Name
NUWARA ELIYA HOTELS COMPANY PLC
Symbol Share Volume

NEH.N0000
ODEL LIMITED
ODEL.N0000
Previous
Close (Rs.)
1,500.00
25,896
21.00
High (Rs.)
Low (Rs.)
22.00
20.80
Closing Price
(Rs.)
1,500.00
21.50
Change
(Rs.)
0.50
Change (%)
0.00%
2.38%
OFFICE EQUIPMENT PLC
OFEQ.N0000
2,200.00
2,200.00
0.00%
ON'ALLY HOLDINGS PLC
ONAL.N0000
60.00
60.00
0.00%
ORIENT FINANCIAL SERVICES CORPORATION LTD
ORIN.N0000
14
10.60
12.40
10.50
11.30
0.70
OGL.N0000
76
11.60
12.30
11.60
12.30
0.70
6.03%
OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
23,280
25.90
26.00
25.50
25.60
(0.30)
-1.16%
PAN ASIA BANKING CORPORATION PLC
PABC.N0000
21,571
23.30
23.30
23.00
23.00
(0.30)
-1.29%
PAP.N0000
64,100
3.30
3.30
3.30
3.30
PARAGON CEYLON PLC
PARA.N0000
241
615.00
650.00
530.00
547.90
(67.10)
-10.91%
PARQUET (CEYLON) PLC
(0.70)
-1.53%
ORIENT GARMENTS LIMITED
PANASIAN POWER LIMITED
6.60%
0.00%
PARQ.N0000
16,400
45.80
46.00
45.00
45.10
PC HOUSE
PCH.N0000
81,600
0.20
0.20
0.10
0.20
PC PHARMA
PCP.N0000
604,000
1.20
1.20
1.10
1.10
PCHH.N0000
5,011
2.40
2.40
2.30
2.40
0.00%
PEG.N0000
14
43.00
43.00
43.00
43.00
0.00%
PCH HOLDINGS LIMITED

PEGASUS HOTELS OF CEYLON PLC
(0.10)
0.00%
-8.33%
PELWATTE SUGAR INDUSTRIES PLC
SUGA.N0000
23.50
23.50
0.00%
PEOPLE`S MERCHANT FINANCE PLC
PMB.N0000
24.10
24.10
0.00%
PLC.N0000
1,017,550
23.20
23.30
23.00
23.20
0.00%
PIRAMAL GLASS CEYLON PLC
PEOPLE'S LEASING COMPANY LIMITED
GLAS.N0000
30,600
5.70
5.80
5.60
5.70
0.00%
PRINTCARE PLC
CARE.N0000
36.50
36.50
0.00%
PDL.N0000
95.00
95.00
0.00%
RADIANT GEMS INTERNATIONAL PLC
RGEM.N0000
RAIGAM WAYAMBA SALTERNS PLC
RWSL.N0000
PROPERTY DEVELOPMENT PLC
79,100
38.20
38.20
0.00%
2.80
2.80
2.80
2.80
0.00%
RAMBODA FALLS LIMITED
RFL.N0000
694
24.30
29.50
25.00
29.40
5.10
20.99%
REGNIS(LANKA) PLC
REG.N0000
4,621
82.60
83.00
82.60
83.00
0.40
0.48%
RENUKA AGRI FOODS PLC
RAL.N0000
61,781
4.60
4.60
4.50
4.60
0.00%
350.00
0.00%
RENUKA CITY HOTEL PLC
RENU.N0000
350.00
RENUKA HOLDINGS PLC
RHL.N0000
6,271
29.00
30.00
28.80
29.00
RENUKA HOLDINGS PLC (X)
RHL.X0000
722
25.30
25.30
24.10
24.20
(1.10)
0.00%
-4.35%
RENUKA SHAW[NON VOTING]
COCO.X0000
5,163
24.20
24.50
22.00
22.20
(2.00)
-8.26%
RENUKA SHAW[NORMAL (ORDINARY)]
COCO.N0000
1,900
26.20
26.90
25.50
26.00
(0.20)
-0.76%
RICHARD PIERIS AND COMPANY PLC
RICH.N0000
18,450
8.00
8.20
8.00
8.00
RICHARD PIERIS EXPORTS PLC
REXP.N0000
1,075
140.00
143.00
135.70
138.10
(1.90)
-1.36%
2,566
114.00
113.00
110.10
110.50
(3.50)
-3.07%
ROYAL CERAMICS LANKA PLC
RCL.N0000
ROYAL PALMS BEACH HOTELS PLC
RPBH.N0000
SAMPATH BANK PLC
SAMP.N0000
SAMSON INTERNATIONAL PLC

SANASA DEVELOPMENT BANK LTD
SATHOSA MOTORS PLC
SELINSING PLC
SENKADAGALA FINANCE
SERENDIB ENGINEERING GROUP PLC
36.60
2,137
270.00
36.60
268.50
268.80
(1.20)
-0.44%
14.95%
90.30
103.90
103.80
103.80
13.50
9,523
120.20
121.90
120.00
121.30
1.10
0.92%
SMOT.N0000
11
250.00
250.00
240.50
241.40
(8.60)
-3.44%
SELI.N0000
1,625.00
1,625.00
0.00%
SFCL.N0000
60.00
60.00
0.00%
15.70
15.70
15.70
15.70
0.00%
32.10
32.10
0.00%
IDL.N0000
200
-
SERENDIB HOTELS PLC (X)
SHOT.X0000
21.20
21.00
21.00
21.00
SERENDIB LAND PLC
SLND.N0000
1,050.00
1,051.00
1,051.00
1,051.00
SEYLAN BANK PLC
SEYB.N0000
12,468
100.00
100.00
99.00
SEYLAN BANK PLC (X)
SEYB.X0000
2,178,164
64.00
65.30
CSD.N0000
230
13.80
14.10
-
SHAW WALLACE & HEDGES PLC

SIERRA CABLES PLC
0.00%
270.00
SIL.N0000
SHOT.N0000
SHALIMAR (MALAY) PLC
0.00%
SDB.N0000
SERENDIB HOTELS PLC
SEYLAN DEVELOPMENTS PLC
SHAL.N0000
SHAW.N0000
SIRA.N0000
2,177.50
449.90
126,733
4.40
(0.20)
-0.94%
1.00
0.10%
99.90
(0.10)
-0.10%
63.90
65.00
1.00
1.56%
13.80
13.80
0.00%
2,177.50
0.00%
449.90
4.50
4.30
4.30
(0.10)
0.00%
-2.27%
SIGIRIYA VILLAGE HOTELS PLC
SIGV.N0000
125
59.80
59.80
59.00
59.20
(0.60)
-1.00%
SINGALANKA STANDARD CHEMICALS
SING.N0000
100
84.00
80.00
80.00
80.00
(4.00)
-4.76%
SINGER FINANCE
SFIN.N0000
77,726
18.80
19.00
18.80
18.90
0.10
0.53%
SINI.N0000
2,781
189.00
190.00
185.10
190.00
1.00
0.53%
SINGER INDUSTRIES (CEYLON) PLC

SINGER SRI LANKA PLC
SINHAPUTHRA FINANCE PLC
SINS.N0000
SFL.N0000
118.00
42
160.70
161.00
161.00
118.00
161.00
0.00%
0.30
0.19%
(0.10)
-8.33%
SMB LEASING
SEMB.N0000
3,504,058
1.20
1.20
1.10
1.10
SMB LEASING (X)
SEMB.X0000
1,161,100
0.40
0.40
0.40
0.40
SOFTLOGIC CAPITAL LIMITED
SCAP.N0000
15,935
6.50
7.00
6.60
6.60
0.10
1.54%
0.00%
SOFTLOGIC FINANCE PLC
CRL.N0000
53
37.90
37.70
35.20
35.70
(2.20)
-5.80%
SOFTLOGIC HOLDINGS LIMITED
SHL.N0000
31,020
14.00
14.20
13.80
14.20
0.20
1.43%
45.50
45.50
SPENCE PLANTATION
ASPM.N0000
0.00%
SRI LANKA TELECOM PLC
SLTL.N0000
2,987
46.10
46.90
45.60
46.20
0.10
0.22%
STAFFORD HOTELS PLC
STAF.N0000
12,601
57.00
59.80
57.00
58.70
1.70
2.98%
SUN.N0000
5,800
51.00
51.00
51.00
51.00
0.00%
14,250.00
0.00%
SUNSHINE HOLDINGS PLC

SWADESHI INDUSTRIAL WORKS PLC
SWAD.N0000
14,250.00
SWARNAMAHAL FINANCIAL SERVICES
SFS.N0000
4,941
1.90
1.90
1.80
1.80
(0.10)
-5.26%
TAJ LANKA HOTELS PLC
TAJ.N0000
50
28.70
29.90
29.90
29.90
1.20
4.18%
TALAWAKELLE TEA ESTATES PLC
TPL.N0000
100
36.50
36.50
36.50
36.50
0.00%
80.00
80.00
0.00%
TANGERINE BEACH HOTELS PLC

TAPROBANE HOLDINGS LIMITED
TANG.N0000
TAP.N0000
3,180
4.30
4.20
4.10
4.20
(0.10)
-2.33%
TEA SMALLHOLDER FACTORIES PLC
TSML.N0000
100
42.00
40.00
40.00
40.00
(2.00)
-4.76%
TESS AGRO PLC
TESS.N0000
16,020
1.50
1.60
1.50
1.50
0.00%
TESS AGRO PLC (X)
TESS.X0000
294,532
1.20
1.20
1.10
1.20
0.00%
TJL.N0000
343,776
TEXTURED JERSEY LANKA LIMITED

THE AUTODROME PLC
THE FINANCE COMPANY PLC
AUTO.N0000
TFC.N0000
55,617
24.30
24.30
23.90
24.10
876.40
876.40
15.40
15.40
15.00
15.00
(0.20)
(0.40)
-0.82%
0.00%
-2.60%
Company Name
THE FINANCE COMPANY PLC (X)
THE FORTRESS RESORTS PLC
THE LIGHTHOUSE HOTEL PLC
THE LION BREWERY CEYLON PLC
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
TFC.X0000
209,400
6.00
6.10
6.00
6.00
RHTL.N0000
14,100
17.00
17.00
16.60
16.60
Change
(Rs.)
(0.40)
Change (%)
0.00%
-2.35%
LHL.N0000
59.00
59.00
0.00%
LION.N0000
615.00
615.00
0.00%
THREE ACRE FARMS PLC
TAFL.N0000
800
48.30
48.50
47.90
48.00
(0.30)
-0.62%
TOKYO CEMENT
TKYO.N0000
33,220
54.20
54.90
51.00
54.00
(0.20)
-0.37%
44,170
36.80
37.80
36.50
36.80
0.00%
2.60
2.60
0.00%
TOKYO CEMENT (X)

TOUCHWOOD INVESTMENT PLC
TRADE FINANCE & INVESTMENTS
TKYO.X0000
TWOD.N0000
TFIL.N0000
27.00
27.00
0.00%
TRANS ASIA HOTELS PLC
TRAN.N0000
99.90
99.90
0.00%
UDAPUSSELLAWA PLANTATIONS PLC
UDPL.N0000
5,350
35.10
35.20
35.20
35.20
0.10
0.28%
UAL.N0000
478
170.00
169.00
169.00
169.00
(1.00)
-0.59%
0.20
0.83%
UNION ASSURANCE PLC

UNION BANK OF COLOMBO
UNION CHEMICALS LANKA PLC
UNITED MOTORS LANKA PLC
UBC.N0000
UCAR.N0000
UML.N0000
43,500
592
24.10
24.50
24.10
24.30
520.00
520.00
93.90
93.30
93.30
93.30
(0.60)
-0.64%
0.00%
VALLIBEL FINANCE PLC
VFIN.N0000
5,783
46.50
46.50
46.10
46.20
(0.30)
-0.65%
VALLIBEL ONE LIMITED
VONE.N0000
81,312
21.50
21.50
21.30
21.40
(0.10)
-0.47%
VALLIBEL POWER ERATHNA PLC
VPEL.N0000
65,096
8.10
8.20
8.00
8.10
0.00%
VLL.N0000
445,038
6.80
6.80
6.80
6.80
0.00%
VIDULLANKA PLC
WASKADUWA BEACH RESORT
CITW.N0000
27,105
5.30
5.40
5.30
5.30
WATAWALA PLANTATIONS PLC
WATA.N0000
1,082
19.70
19.60
19.60
19.60
(0.10)
-0.51%
YORK ARCADE HOLDINGS PLC
YORK.N0000
1,505
15.20
15.10
15.00
15.10
(0.10)
-0.66%
TheinformationandtheopinionscontainedhereinwerecompiledbyCapitalTRUST Securities(Pvt)Ltd,andarebasedoninformationobtainedfromreliablesourcesingoodfaith.However,suchinformation
hasnotbeenindependentlyverifiedandnoguarantee,representationorwarrantyexpressedorimpliedismadebyCapitalTRUST Securities(Pvt)Ltdanditsrelatedcompaniesastoitsaccuracyor
completeness.Thisreportisnotandshouldnotbeconstruedasanoffertosellorasolicitationofanoffertobuyanysecurity.NeitherCapitalTRUST Securities(Pvt)Ltdnoritsrelatedcompanies,directorsand
employeescanbeheldliablewhatsoeverforanydirectorconsequentiallossarisingfromanyuseofthisreportortheinformationcontainedherein.
0.00%
TELEPHONE : (011)- 2 174 174
HOTLINE : (011)- 2 174 175
TRADING DIVISION
Tushan Wickramasinghe
Dakshana Gooneratne
Lawrence David
M J M Husni
Sandesh Jayakody
Nilantha Perera
Kavin Kodytuakku
Saliya Gamagedera
Asanka Perera
Shanmugassharma Rakesh
Thilina Yahampatharachchi
Sajee Perera
Gayan Vithanage
Anushan Kandasamy
Shehan Mendis
Chamila Fernando
Dilshard Hameed
Nilosan Kanagaraj
Danushka Arambegedra
Laxman Ratnayake
FAX : (011)- 2 174 173
E MAIL : inquiries@capitaltrust.lk
BOARD OF DIRECTORS
(011)-2174184
(011)-2174194
(011)-2174164
(011)-2174102
(011)-2174103
(011)-2174104
(011)-2174105
(011)-2174108
(011)-2174109
(011)-2174117
(011)-2174131
(011)-2174113
(011)-2174114
(011)-2174123
(011)-2174134
(011)-2174121
(011)-2174132
(011)-2174128
(011)-2174122
(011)-2174116
0777-313456
0777-360492
0777-289331
0773-219503
0773-733273
0777-715970
0777-536870
0773-219506
0773-291847
0777-536877
0773-219502
0777-287941
0777-287933
0777-722622
0777-305684
0777-536887
0773-142242
0777-560665
0777-270867
0777-287948
(081)-2205 486
(081)-2205 493
(081)-2205 491
(081)-2201050
0773-291846
0773-865305
0777-840256
(037)-2223 861
(037)-2223 860
(037)-2220859
0777-560699
0779-816434
(031)-2228470
(031)-2228473
(031)-2228474
(031)-2227894
0773-291848
0773-833997
0773-219505
(041)-2236200
(041)-2236204
(041)-2236208
(041)-235644
0773-936222
0773-758304
0777-359156
(011)-2642 516
(011)-2642514
(011)-2642517
(011)-2648747
0773-633533
0777-305774
0773-865300
(011)-2174167
(011)-2174168
0773-167777
0773-577761
(011)-2174110
(011)-2174142
(011)-2174143
(011)-2174144
0777-766727
0773-596336
0772-015882
0772-015886
(011)-2174150
0777-287931
Moksevi Prelis
Tushan Wickramasinghe
Sarath Rajapakse
(Chairman)
(Managing Director/CEO)
(Director)
KANDY BRANCH
Arjuna Wilbawa
Dasantha Herath
Mohomed Faizan
FAX
KURUNEGALA BRANCH
Dammika Senarathne
Indunil Pradeep
FAX
NEGOMBO BRANCH
Sanjeewa Perera
Narada Abeysinghe
Srikanth Anton
FAX
MATARA BRANCH
Venura Gamage
Jagath Rathnayake
Tharanga Wijeweera
FAX
MORATUWA BRANCH
Suneth Fernando
Bhanuka De Silva
Asoka Dharmatilaka
FAX
CAPITAL TRUST RESEARCH (PVT) LTD
CUSTOMER SERVICE DIVISION

Prashani Perera
Raveesha Karunaratne
0773-865301
(011)-2174153
0775-754078
CAPITAL TRUST FINANCIAL (PVT) LIMITED
DOCUMENTATION DIVISION
N.M.A Navaratne
(011)-2174140
(011)-2174190
(011)-2174141
CAPITAL TRUST CREDIT (PVT) LIMITED
ACCOUNTS DIVISION
Methmal Senivirathne
Ranjini Jayawardena
Subani Wimalarathne
Kumari De Alwis
Charitha Gunasekere
Osadi Hettiarachchi
Ruvni Kaushalya
G. Ramanan
0773-436858

Daily Stock Watch 18.03.2015 PDF

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Daily Stock Watch 18.03.2015 PDF

Uploaded by

Copyright:

Available Formats

Daily Stock Watch

Trade on-line at http://www.capitaltrust.lk/

CSE ALL SHARE INDEX

CSE ALL SHARE INDEX (ASPI)

From All Time

Ordinary Resolutionfor the Right Issue was not passed

Commercial Bank of Ceylon PLC

*Announcements for the day

Daily Change in Foreign Holding

ABANS ELECTRICALS PLC

ABANS FINANCIAL SERVICES LIMITED

ACCESS ENGINEERING LTD

AGALAWATTE PLANTATIONS PLC

AGSTAR FERTILIZERS (X)

AITKEN SPENCE HOTEL HOLDINGS PLC

AITKEN SPENCE PLC

ALLIANCE FINANCE COMPANY PLC

AMANA BANK LIMITED

AMAYA LEISURE PLC

AMW CAPITAL LEASING LIMITED

ANILANA HOTELS PLC

ARPICO FINANCE COMPANY PLC

ARPICO INSURANCE LIMITED

ASCOT HOLDINGS PLC

ASIA SIYAKA COMMODITIES LIMITED

ASIAN ALLIANCE INSURANCE PLC

ASIAN HOTELS & PROPERTIES PLC

ASIRI SURGICAL HOSPITAL PLC

ASIRI HOSPITALS PLC

ASSOCIATED MOTOR FINANCE COMPANY

AVIVA NDB INSURANCE PLC

BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC

BRAC LANKA FINANCE PLC

BUKIT DARAH PLC

BROWNS BEACH HOTELS PLC

C T LAND DEVELOPMENT PLC

CAPITAL ALLIANCE FINANCE LIMITED

CARGILLS (CEYLON) PLC

CARGO BOAT DEVELOPMENT COMPANY

CARSONS CUMBERBATCH PLC

CENTRAL FINANCE COMPANY PLC

CEYLINCO INSURANCE PLC

CEYLINCO INSURANCE PLC (X)

Symbol Share Volume

CEYLON GRAIN ELEVATORS PLC

CEYLON GUARDIAN INVESTMENT TRUST

CEYLON HOSPITALS PLC (DURDANS)

CEYLON INVESTMENT PLC

CEYLON LEATHER PRODUCTS PLC

CEYLON LEATHER PRODUCTS PLC (W13)

CEYLON LEATHER PRODUCTS PLC (W14)

CEYLON PRINTERS PLC

CEYLON TEA BROKERS PLC

CEYLON HOTELS CORPORATION PLC

CEYLON TEA SERVICES PLC

CEYLON THEATRES PLC

CEYLON TOBACCO COMPANY PLC

CHILAW FINANCE LIMITED

CIC HOLDINGS PLC

CIC HOLDINGS PLC (X)

CITRUS LEISURE PLC (W18)