Instructions :

A. DO NOT make any changes in Streaming Watchlist.

B. Excel Watchlist will stop streaming if Streaming Watchlist sheet is edited .
C. You can make changes / apply formulae in Work Area sheet.
D. The rates in this sheet will update as & when they get updated in the 'Market Watch'.
E. You can Save Excel After Creating formulae in Work Area sheet.
Exchange Scrip CodeScrip Name
NSE
26023.00 India VIX
NSE
3045.00 SBIN
NSE
3456.00 TATAMOTORS
NSE
3499.00 TATASTEEL
NSEFO
41001.00 ICICIBANK 31-Mar-2016
NSEFO
41266.00 SBIN 31-Mar-2016
NSEFO
41279.00 TATAMOTORS 31-Mar-2016
NSEFO
41282.00 TATASTEEL 31-Mar-2016
NSE
4963.00 ICICIBANK
NSEFO
76914.00 ICICIBANK 31-Mar-2016 CE 215
NSEFO
76915.00 ICICIBANK 31-Mar-2016 PE 215
NSEFO
76916.00 ICICIBANK 31-Mar-2016 CE 220
NSEFO
76917.00 ICICIBANK 31-Mar-2016 PE 220
NSEFO
85579.00 SBIN 31-Mar-2016 CE 175
NSEFO
85580.00 SBIN 31-Mar-2016 PE 175
NSEFO
85581.00 SBIN 31-Mar-2016 CE 180
NSEFO
85582.00 SBIN 31-Mar-2016 PE 180
NSEFO
85583.00 SBIN 31-Mar-2016 CE 185
NSEFO
85584.00 SBIN 31-Mar-2016 PE 185
NSEFO
86737.00 TATAMOTORS 31-Mar-2016 CE 320
NSEFO
86738.00 TATAMOTORS 31-Mar-2016 PE 320
NSEFO
86739.00 TATAMOTORS 31-Mar-2016 CE 330
NSEFO
86740.00 TATAMOTORS 31-Mar-2016 PE 330
NSEFO
86741.00 TATAMOTORS 31-Mar-2016 CE 340
NSEFO
86742.00 TATAMOTORS 31-Mar-2016 PE 340
NSEFO
86905.00 TATASTEEL 31-Mar-2016 CE 280
NSEFO
86906.00 TATASTEEL 31-Mar-2016 PE 280
NSEFO
86907.00 TATASTEEL 31-Mar-2016 CE 290
NSEFO
86908.00 TATASTEEL 31-Mar-2016 PE 290

Current
Bid Price
1788.25
0.00
188.40
185.60
0.00
0.00
0.00
0.00
220.85
218.10
189.10
187.65
0.00
0.00
0.00
0.00
220.50
220.25
11.95
10.40
6.55
7.45
9.30
8.30
8.80
9.80
17.50
16.45
3.70
4.65
14.15
13.20
0.00
0.00
11.00
10.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

s edited .

n the 'Market Watch'.

Offer Pric Open

High
Low
% Change Close
Qty
0.00
1804.00
1831.50
1720.00
-0.87
1804.00
0.00
185.70
183.40
189.85
178.50
3.09
182.75
###
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
218.20
221.10
223.50
216.75
1.84
216.85
###
187.75
182.40
189.85
178.10
3.96
181.90
###
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
220.30
221.75
224.40
219.05
1.15
218.00
###
10.70
12.50
13.95
10.00
17.73
10.15 545700.00
7.60
6.45
8.00
5.55
-21.56
8.35
###
8.45
9.45
10.90
7.40
23.18
7.55
###
9.95
7.90
10.50
7.45
-18.52
10.80
###
16.80
11.85
18.50
10.40
34.62
13.00 852000.00
4.75
6.45
7.30
3.65
-41.73
6.35
###
13.30
9.50
14.75
7.95
36.71
10.35
###
0.00
0.00
0.00
0.00
0.00
0.00
0.00
10.30
7.00
11.65
5.95
36.65
8.05
###
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

OI Differe P.High
P.Low
0.00
0.00
0.00
0.00
184.60
178.50
0.00
0.00
0.00
0.00
0.00
0.00
11.33
218.75
213.05
3.19
184.55
177.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
220.30
214.20
-11.01
12.20
8.70
46.02
10.50
7.80
-1.74
9.10
6.50
18.02
13.25
10.10
1.24
14.15
10.90
31.84
8.55
6.00
-7.08
12.25
8.50
0.00
0.00
0.00
-26.36
9.65
6.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

Instructions :
A. You can make changes/ apply formulae to this sheet.
B. The rates in this sheet will update as & when they get updated in the 'Streaming Stock
C. The Streaming Stock Watch sheet will not get updated on making changes in the Work a
D. Save Excel After Creating formulae in this sheet.
Exchange Scrip Code
NSE
26023.00
NSE
3045.00
NSE
3456.00
NSE
3499.00
NSEFO
41001.00
NSEFO
41266.00
NSEFO
41279.00
NSEFO
41282.00
NSE
4963.00
NSEFO
76914.00
NSEFO
76915.00
NSEFO
76916.00
NSEFO
76917.00
NSEFO
85579.00
NSEFO
85580.00
NSEFO
85581.00
NSEFO
85582.00
NSEFO
85583.00
NSEFO
85584.00
NSEFO
86737.00
NSEFO
86738.00
NSEFO
86739.00
NSEFO
86740.00
NSEFO
86741.00
NSEFO
86742.00
NSEFO
86905.00
NSEFO
86906.00
NSEFO
86907.00
NSEFO
86908.00

Scrip Name
India VIX
SBIN
TATAMOTORS
TATASTEEL
ICICIBANK 31-Mar-2016
SBIN 31-Mar-2016
TATAMOTORS 31-Mar-2016
TATASTEEL 31-Mar-2016
ICICIBANK
ICICIBANK 31-Mar-2016 CE 215
ICICIBANK 31-Mar-2016 PE 215
ICICIBANK 31-Mar-2016 CE 220
ICICIBANK 31-Mar-2016 PE 220
SBIN 31-Mar-2016 CE 175
SBIN 31-Mar-2016 PE 175
SBIN 31-Mar-2016 CE 180
SBIN 31-Mar-2016 PE 180
SBIN 31-Mar-2016 CE 185
SBIN 31-Mar-2016 PE 185
TATAMOTORS 31-Mar-2016 CE 320
TATAMOTORS 31-Mar-2016 PE 320
TATAMOTORS 31-Mar-2016 CE 330
TATAMOTORS 31-Mar-2016 PE 330
TATAMOTORS 31-Mar-2016 CE 340
TATAMOTORS 31-Mar-2016 PE 340
TATASTEEL 31-Mar-2016 CE 280
TATASTEEL 31-Mar-2016 PE 280
TATASTEEL 31-Mar-2016 CE 290
TATASTEEL 31-Mar-2016 PE 290

Current
1788.25
188.40
0.00
0.00
220.85
189.10
0.00
0.00
220.50
11.95
6.55
9.30
8.80
17.50
3.70
14.15
0.00
11.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

18.50
18.50
18.10
18.10
21.20
21.20
14.15
14.15
11.00
11.00
0.00
0.00
0.00
0.00

the 'Streaming Stock Watch' sheet.

changes in the Work area sheet as it is not available for editing.

Bid Price Offer Pric Open

High
Low
% Change Close
0.00
0.00
1804.00
1831.50
1720.00
-0.87
1804.00
185.60
185.70
183.40
189.85
178.50
3.09
182.75
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
218.10
218.20
221.10
223.50
216.75
1.84
216.85
187.65
187.75
182.40
189.85
178.10
3.96
181.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
220.25
220.30
221.75
224.40
219.05
1.15
218.00
10.40
10.70
12.50
13.95
10.00
17.73
10.15
7.45
7.60
6.45
8.00
5.55
-21.56
8.35
8.30
8.45
9.45
10.90
7.40
23.18
7.55
9.80
9.95
7.90
10.50
7.45
-18.52
10.80
16.45
16.80
11.85
18.50
10.40
34.62
13.00
4.65
4.75
6.45
7.30
3.65
-41.73
6.35
13.20
13.30
9.50
14.75
7.95
36.71
10.35
0.00
0.00
0.00
0.00
0.00
0.00
0.00
10.25
10.30
7.00
11.65
5.95
36.65
8.05
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

Qty
0.00
38860711.00
0.00
0.00
42931800.00
82892000.00
0.00
0.00
22267020.00
545700.00
1162800.00
2519400.00
2012800.00
852000.00
3300000.00
6960000.00
0.00
6012000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

OI Differe P.High
P.Low
0.00 00:00:00 00:00:00
0.00 14:24:01 12:00:00
0.00 00:00:00 00:00:00
0.00 00:00:00 00:00:00
11.33 18:00:00 01:12:00
3.19 13:12:00 04:48:00
0.00 00:00:00 00:00:00
0.00 00:00:00 00:00:00
0.00 07:12:00 04:48:00
-11.01 04:48:00 16:48:00
46.02 12:00:00 19:12:00
-1.74 02:24:00 12:00:00
18.02 06:00:00 02:24:00
1.24 03:36:00 21:36:00
31.84 13:12:00 00:00:00
-7.08 06:00:00 12:00:00
0.00 00:00:00 00:00:00
-26.36 15:36:00 14:24:00
0.00 00:00:00 00:00:00
0.00 00:00:00 00:00:00
0.00 00:00:00 00:00:00
0.00 00:00:00 00:00:00
0.00 00:00:00 00:00:00
0.00 00:00:00 00:00:00
0.00 00:00:00 00:00:00
0.00 00:00:00 00:00:00
0.00 00:00:00 00:00:00
0.00 00:00:00 00:00:00
0.00 00:00:00 00:00:00