<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>

GBPUSD,20010102,230100,1.5021,1.5021,1.5018,1.5018,4
GBPUSD,20010102,230200,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010102,230300,1.5018,1.5019,1.5018,1.5019,4
GBPUSD,20010102,230400,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010102,230500,1.5017,1.5018,1.5017,1.5018,4
GBPUSD,20010102,230600,1.5018,1.5019,1.5018,1.5018,4
GBPUSD,20010102,230700,1.5018,1.5018,1.5018,1.5018,4
GBPUSD,20010102,230800,1.5018,1.5018,1.5017,1.5017,4
GBPUSD,20010102,231200,1.5018,1.5018,1.5018,1.5018,4
GBPUSD,20010102,231300,1.5018,1.5018,1.5017,1.5017,4
GBPUSD,20010102,231400,1.5017,1.5017,1.5015,1.5015,4
GBPUSD,20010102,231500,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010102,232700,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010102,233700,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010102,233800,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010102,234100,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010102,234800,1.5014,1.5014,1.5010,1.5010,4
GBPUSD,20010102,234900,1.5011,1.5012,1.5009,1.5009,4
GBPUSD,20010102,235000,1.5009,1.5011,1.5009,1.5011,4
GBPUSD,20010102,235100,1.5011,1.5012,1.5011,1.5012,4
GBPUSD,20010102,235200,1.5011,1.5011,1.5010,1.5010,4
GBPUSD,20010102,235300,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010102,235400,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010102,235600,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010102,235700,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010102,235800,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010102,235900,1.5010,1.5010,1.5009,1.5009,4
GBPUSD,20010103,000000,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,000200,1.5009,1.5009,1.5008,1.5008,4
GBPUSD,20010103,000300,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010103,000600,1.5010,1.5011,1.5010,1.5010,4
GBPUSD,20010103,000700,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010103,000800,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010103,000900,1.5010,1.5010,1.5008,1.5009,4
GBPUSD,20010103,001100,1.5009,1.5009,1.5009,1.5009,4
GBPUSD,20010103,001200,1.5009,1.5009,1.5006,1.5006,4
GBPUSD,20010103,001400,1.5007,1.5007,1.5006,1.5006,4
GBPUSD,20010103,001500,1.5006,1.5007,1.5006,1.5007,4
GBPUSD,20010103,001600,1.5006,1.5006,1.5006,1.5006,4
GBPUSD,20010103,001700,1.5006,1.5006,1.5005,1.5005,4
GBPUSD,20010103,001800,1.5005,1.5006,1.5005,1.5006,4
GBPUSD,20010103,001900,1.5006,1.5006,1.5006,1.5006,4
GBPUSD,20010103,002100,1.5006,1.5006,1.5006,1.5006,4
GBPUSD,20010103,002300,1.5006,1.5006,1.5006,1.5006,4
GBPUSD,20010103,002400,1.5006,1.5006,1.5006,1.5006,4
GBPUSD,20010103,002500,1.5006,1.5006,1.5006,1.5006,4
GBPUSD,20010103,002600,1.5006,1.5006,1.5006,1.5006,4
GBPUSD,20010103,002700,1.5006,1.5006,1.5005,1.5005,4
GBPUSD,20010103,002800,1.5005,1.5010,1.5005,1.5010,4
GBPUSD,20010103,002900,1.5010,1.5014,1.5010,1.5014,4
GBPUSD,20010103,003000,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,003100,1.5014,1.5015,1.5014,1.5014,4
GBPUSD,20010103,003200,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,003300,1.5014,1.5015,1.5014,1.5014,4
GBPUSD,20010103,003500,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,003600,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,003700,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,003800,1.5014,1.5015,1.5014,1.5015,4
GBPUSD,20010103,003900,1.5015,1.5015,1.5015,1.5015,4

GBPUSD,20010103,004000,1.5015,1.5015,1.5014,1.5014,4
GBPUSD,20010103,004100,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,004200,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,004300,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,004400,1.5014,1.5014,1.5012,1.5013,4
GBPUSD,20010103,004500,1.5012,1.5012,1.5012,1.5012,4
GBPUSD,20010103,004600,1.5012,1.5012,1.5012,1.5012,4
GBPUSD,20010103,004700,1.5012,1.5012,1.5012,1.5012,4
GBPUSD,20010103,004900,1.5012,1.5012,1.5012,1.5012,4
GBPUSD,20010103,005000,1.5012,1.5012,1.5010,1.5010,4
GBPUSD,20010103,005100,1.5009,1.5011,1.5009,1.5010,4
GBPUSD,20010103,005200,1.5009,1.5009,1.5007,1.5007,4
GBPUSD,20010103,005300,1.5009,1.5009,1.5009,1.5009,4
GBPUSD,20010103,005400,1.5009,1.5011,1.5009,1.5011,4
GBPUSD,20010103,005500,1.5010,1.5011,1.5010,1.5011,4
GBPUSD,20010103,005600,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010103,005700,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010103,005800,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010103,005900,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010103,010000,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010103,010100,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010103,010200,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010103,010300,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010103,010400,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010103,010500,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010103,010600,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010103,010800,1.5011,1.5013,1.5011,1.5013,4
GBPUSD,20010103,010900,1.5013,1.5013,1.5013,1.5013,4
GBPUSD,20010103,011000,1.5013,1.5013,1.5013,1.5013,4
GBPUSD,20010103,011300,1.5013,1.5013,1.5013,1.5013,4
GBPUSD,20010103,011500,1.5013,1.5013,1.5012,1.5012,4
GBPUSD,20010103,011700,1.5012,1.5012,1.5012,1.5012,4
GBPUSD,20010103,011800,1.5013,1.5014,1.5013,1.5014,4
GBPUSD,20010103,011900,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,012000,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,012100,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,012200,1.5014,1.5017,1.5014,1.5017,4
GBPUSD,20010103,012300,1.5017,1.5018,1.5017,1.5018,4
GBPUSD,20010103,012400,1.5018,1.5018,1.5018,1.5018,4
GBPUSD,20010103,012500,1.5021,1.5025,1.5021,1.5025,4
GBPUSD,20010103,012600,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,012700,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,012800,1.5025,1.5025,1.5023,1.5023,4
GBPUSD,20010103,012900,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,013000,1.5023,1.5027,1.5023,1.5027,4
GBPUSD,20010103,013100,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010103,013200,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010103,013500,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010103,013600,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010103,013700,1.5027,1.5028,1.5027,1.5028,4
GBPUSD,20010103,013800,1.5028,1.5028,1.5028,1.5028,4
GBPUSD,20010103,013900,1.5028,1.5028,1.5028,1.5028,4
GBPUSD,20010103,014000,1.5027,1.5028,1.5023,1.5023,4
GBPUSD,20010103,014100,1.5023,1.5025,1.5023,1.5025,4
GBPUSD,20010103,014200,1.5025,1.5030,1.5025,1.5030,4
GBPUSD,20010103,014300,1.5030,1.5030,1.5026,1.5026,4
GBPUSD,20010103,014500,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,014700,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,014800,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,014900,1.5026,1.5026,1.5026,1.5026,4

GBPUSD,20010103,015000,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,015100,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,015200,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,015300,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,015400,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,015500,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,015600,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,015700,1.5026,1.5026,1.5024,1.5024,4
GBPUSD,20010103,015800,1.5023,1.5025,1.5023,1.5025,4
GBPUSD,20010103,015900,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,020000,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,020100,1.5025,1.5025,1.5024,1.5025,4
GBPUSD,20010103,020200,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,020300,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,020400,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,020500,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,020600,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,020700,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,020800,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,020900,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,021000,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,021100,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,021200,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,021300,1.5023,1.5025,1.5023,1.5025,4
GBPUSD,20010103,021400,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,021500,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,021600,1.5025,1.5026,1.5025,1.5026,4
GBPUSD,20010103,021700,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,021800,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,021900,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,022000,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,022200,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,022300,1.5027,1.5029,1.5027,1.5028,4
GBPUSD,20010103,022400,1.5028,1.5028,1.5028,1.5028,4
GBPUSD,20010103,022500,1.5028,1.5030,1.5028,1.5030,4
GBPUSD,20010103,022600,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010103,022700,1.5030,1.5030,1.5029,1.5029,4
GBPUSD,20010103,022800,1.5029,1.5029,1.5029,1.5029,4
GBPUSD,20010103,022900,1.5029,1.5029,1.5029,1.5029,4
GBPUSD,20010103,023000,1.5029,1.5029,1.5029,1.5029,4
GBPUSD,20010103,023100,1.5029,1.5029,1.5029,1.5029,4
GBPUSD,20010103,023200,1.5029,1.5029,1.5029,1.5029,4
GBPUSD,20010103,023400,1.5029,1.5029,1.5029,1.5029,4
GBPUSD,20010103,023500,1.5029,1.5029,1.5029,1.5029,4
GBPUSD,20010103,023600,1.5029,1.5029,1.5029,1.5029,4
GBPUSD,20010103,023700,1.5029,1.5030,1.5029,1.5030,4
GBPUSD,20010103,023800,1.5030,1.5030,1.5029,1.5029,4
GBPUSD,20010103,023900,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010103,024100,1.5030,1.5030,1.5029,1.5030,4
GBPUSD,20010103,024200,1.5030,1.5030,1.5029,1.5029,4
GBPUSD,20010103,024300,1.5029,1.5030,1.5029,1.5029,4
GBPUSD,20010103,024400,1.5029,1.5029,1.5029,1.5029,4
GBPUSD,20010103,024600,1.5029,1.5029,1.5029,1.5029,4
GBPUSD,20010103,024700,1.5029,1.5029,1.5029,1.5029,4
GBPUSD,20010103,024900,1.5029,1.5029,1.5029,1.5029,4
GBPUSD,20010103,025000,1.5029,1.5029,1.5028,1.5028,4
GBPUSD,20010103,025100,1.5028,1.5028,1.5028,1.5028,4
GBPUSD,20010103,025200,1.5029,1.5030,1.5029,1.5029,4
GBPUSD,20010103,025300,1.5028,1.5029,1.5028,1.5028,4
GBPUSD,20010103,025400,1.5028,1.5028,1.5028,1.5028,4

GBPUSD,20010103,025500,1.5028,1.5030,1.5028,1.5030,4
GBPUSD,20010103,025600,1.5030,1.5030,1.5028,1.5028,4
GBPUSD,20010103,025700,1.5029,1.5029,1.5028,1.5028,4
GBPUSD,20010103,025800,1.5029,1.5029,1.5028,1.5028,4
GBPUSD,20010103,025900,1.5028,1.5028,1.5028,1.5028,4
GBPUSD,20010103,030000,1.5028,1.5028,1.5024,1.5024,4
GBPUSD,20010103,030100,1.5025,1.5027,1.5025,1.5026,4
GBPUSD,20010103,030200,1.5026,1.5026,1.5025,1.5025,4
GBPUSD,20010103,030300,1.5025,1.5026,1.5025,1.5026,4
GBPUSD,20010103,030400,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,030500,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,030600,1.5026,1.5026,1.5025,1.5025,4
GBPUSD,20010103,030700,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,030800,1.5025,1.5025,1.5024,1.5024,4
GBPUSD,20010103,030900,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,031000,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,031100,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,031200,1.5025,1.5025,1.5024,1.5024,4
GBPUSD,20010103,031300,1.5024,1.5025,1.5024,1.5025,4
GBPUSD,20010103,031400,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,031500,1.5025,1.5025,1.5024,1.5024,4
GBPUSD,20010103,031600,1.5025,1.5025,1.5024,1.5024,4
GBPUSD,20010103,031700,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,031800,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,032000,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,032100,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,032200,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,032300,1.5024,1.5025,1.5024,1.5025,4
GBPUSD,20010103,032400,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,032600,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,032800,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,032900,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,033000,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,033100,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,033200,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,033400,1.5025,1.5025,1.5024,1.5024,4
GBPUSD,20010103,033600,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,033700,1.5024,1.5024,1.5023,1.5023,4
GBPUSD,20010103,033800,1.5021,1.5021,1.5020,1.5020,4
GBPUSD,20010103,033900,1.5020,1.5022,1.5020,1.5022,4
GBPUSD,20010103,034000,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,034100,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,034200,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,034400,1.5025,1.5025,1.5021,1.5021,4
GBPUSD,20010103,034500,1.5021,1.5023,1.5021,1.5023,4
GBPUSD,20010103,034600,1.5022,1.5023,1.5022,1.5022,4
GBPUSD,20010103,034700,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010103,034800,1.5023,1.5025,1.5023,1.5025,4
GBPUSD,20010103,034900,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,035000,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,035100,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,035200,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,035400,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,035600,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,035700,1.5025,1.5025,1.5023,1.5023,4
GBPUSD,20010103,035800,1.5023,1.5023,1.5021,1.5021,4
GBPUSD,20010103,035900,1.5022,1.5023,1.5021,1.5022,4
GBPUSD,20010103,040000,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010103,040100,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010103,040200,1.5022,1.5022,1.5022,1.5022,4

GBPUSD,20010103,040300,1.5022,1.5022,1.5021,1.5021,4
GBPUSD,20010103,040400,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010103,040500,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010103,040600,1.5021,1.5022,1.5021,1.5021,4
GBPUSD,20010103,040700,1.5021,1.5022,1.5021,1.5022,4
GBPUSD,20010103,040800,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010103,040900,1.5022,1.5023,1.5022,1.5023,4
GBPUSD,20010103,041000,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,041100,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,041200,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,041300,1.5023,1.5024,1.5023,1.5024,4
GBPUSD,20010103,041400,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,041500,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,041600,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,041700,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,041800,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,041900,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,042000,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,042200,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,042300,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,042400,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,042500,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,042600,1.5024,1.5025,1.5024,1.5025,4
GBPUSD,20010103,042700,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,042800,1.5025,1.5025,1.5024,1.5024,4
GBPUSD,20010103,042900,1.5025,1.5025,1.5024,1.5025,4
GBPUSD,20010103,043000,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,043100,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,043200,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,043300,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,043400,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,043500,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,043600,1.5024,1.5025,1.5024,1.5025,4
GBPUSD,20010103,043700,1.5025,1.5025,1.5024,1.5024,4
GBPUSD,20010103,043800,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,044000,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,044100,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,044200,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,044300,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,044500,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,044600,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,044700,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,044800,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,044900,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,045200,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,045400,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,045500,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,045600,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,045700,1.5025,1.5025,1.5024,1.5024,4
GBPUSD,20010103,045800,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,045900,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,050000,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,050200,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,050300,1.5024,1.5024,1.5019,1.5019,4
GBPUSD,20010103,050400,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010103,050500,1.5019,1.5019,1.5018,1.5018,4
GBPUSD,20010103,050600,1.5019,1.5021,1.5019,1.5021,4
GBPUSD,20010103,050700,1.5021,1.5023,1.5021,1.5023,4
GBPUSD,20010103,050800,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,050900,1.5024,1.5024,1.5023,1.5023,4

GBPUSD,20010103,051000,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,051100,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,051200,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,051300,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010103,051400,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010103,051500,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010103,051600,1.5022,1.5023,1.5022,1.5023,4
GBPUSD,20010103,051700,1.5022,1.5022,1.5021,1.5021,4
GBPUSD,20010103,051800,1.5021,1.5021,1.5020,1.5020,4
GBPUSD,20010103,051900,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,052000,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,052100,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,052300,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,052400,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,052500,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,052600,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,052700,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,052800,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,052900,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,053000,1.5020,1.5020,1.5017,1.5017,4
GBPUSD,20010103,053100,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010103,053200,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010103,053300,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010103,053400,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010103,053600,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010103,053700,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010103,053900,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010103,054000,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010103,054100,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010103,054200,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010103,054300,1.5017,1.5020,1.5017,1.5020,4
GBPUSD,20010103,054400,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,054500,1.5020,1.5021,1.5020,1.5021,4
GBPUSD,20010103,054700,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010103,054800,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010103,055000,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010103,055200,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010103,055300,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010103,055400,1.5021,1.5021,1.5019,1.5020,4
GBPUSD,20010103,055500,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,055600,1.5020,1.5021,1.5020,1.5021,4
GBPUSD,20010103,055700,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010103,055800,1.5021,1.5021,1.5020,1.5020,4
GBPUSD,20010103,060100,1.5021,1.5023,1.5021,1.5023,4
GBPUSD,20010103,060200,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,060300,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,060400,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,060500,1.5023,1.5023,1.5021,1.5021,4
GBPUSD,20010103,060600,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010103,060900,1.5021,1.5021,1.5020,1.5020,4
GBPUSD,20010103,061000,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010103,061100,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,061200,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,061500,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,061600,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010103,061700,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010103,061800,1.5021,1.5021,1.5020,1.5021,4
GBPUSD,20010103,061900,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010103,062000,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010103,062100,1.5021,1.5022,1.5021,1.5021,4

GBPUSD,20010103,062200,1.5021,1.5022,1.5021,1.5022,4
GBPUSD,20010103,062300,1.5022,1.5024,1.5022,1.5024,4
GBPUSD,20010103,062400,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,062500,1.5024,1.5024,1.5023,1.5023,4
GBPUSD,20010103,062600,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,062700,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,062800,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,062900,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010103,063000,1.5024,1.5024,1.5023,1.5023,4
GBPUSD,20010103,063100,1.5025,1.5026,1.5025,1.5026,4
GBPUSD,20010103,063200,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,063300,1.5026,1.5026,1.5024,1.5024,4
GBPUSD,20010103,063400,1.5024,1.5025,1.5024,1.5025,4
GBPUSD,20010103,063500,1.5025,1.5025,1.5024,1.5024,4
GBPUSD,20010103,063600,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,063700,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,063800,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,063900,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,064000,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,064100,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,064200,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,064300,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,064400,1.5025,1.5025,1.5024,1.5024,4
GBPUSD,20010103,064500,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,064600,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,064700,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,064800,1.5025,1.5025,1.5024,1.5024,4
GBPUSD,20010103,064900,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010103,065000,1.5025,1.5025,1.5024,1.5025,4
GBPUSD,20010103,065100,1.5025,1.5025,1.5024,1.5024,4
GBPUSD,20010103,065200,1.5025,1.5026,1.5024,1.5026,4
GBPUSD,20010103,065300,1.5026,1.5026,1.5025,1.5025,4
GBPUSD,20010103,065400,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,065500,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,065600,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,065800,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010103,065900,1.5026,1.5027,1.5026,1.5027,4
GBPUSD,20010103,070000,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010103,070100,1.5027,1.5027,1.5026,1.5026,4
GBPUSD,20010103,070200,1.5026,1.5026,1.5025,1.5025,4
GBPUSD,20010103,070300,1.5025,1.5026,1.5024,1.5024,4
GBPUSD,20010103,070400,1.5025,1.5026,1.5023,1.5026,4
GBPUSD,20010103,070500,1.5025,1.5025,1.5020,1.5020,4
GBPUSD,20010103,070600,1.5019,1.5020,1.5018,1.5020,4
GBPUSD,20010103,070700,1.5021,1.5022,1.5019,1.5021,4
GBPUSD,20010103,070800,1.5021,1.5022,1.5018,1.5018,4
GBPUSD,20010103,070900,1.5018,1.5021,1.5018,1.5021,4
GBPUSD,20010103,071000,1.5021,1.5021,1.5018,1.5021,4
GBPUSD,20010103,071100,1.5020,1.5021,1.5016,1.5016,4
GBPUSD,20010103,071200,1.5015,1.5015,1.5012,1.5012,4
GBPUSD,20010103,071300,1.5010,1.5013,1.5009,1.5009,4
GBPUSD,20010103,071400,1.5009,1.5009,1.5007,1.5008,4
GBPUSD,20010103,071500,1.5010,1.5011,1.5003,1.5003,4
GBPUSD,20010103,071600,1.5004,1.5004,1.5002,1.5003,4
GBPUSD,20010103,071700,1.5004,1.5004,1.4998,1.4999,4
GBPUSD,20010103,071800,1.4997,1.4997,1.4995,1.4996,4
GBPUSD,20010103,071900,1.4995,1.4996,1.4995,1.4995,4
GBPUSD,20010103,072000,1.4995,1.4996,1.4994,1.4994,4
GBPUSD,20010103,072100,1.4994,1.4997,1.4994,1.4996,4
GBPUSD,20010103,072200,1.4996,1.4997,1.4995,1.4995,4

GBPUSD,20010103,072300,1.4995,1.4996,1.4995,1.4996,4
GBPUSD,20010103,072400,1.4997,1.4997,1.4995,1.4995,4
GBPUSD,20010103,072500,1.4995,1.4996,1.4994,1.4996,4
GBPUSD,20010103,072600,1.4997,1.5005,1.4997,1.5005,4
GBPUSD,20010103,072700,1.5003,1.5005,1.5002,1.5005,4
GBPUSD,20010103,072800,1.5004,1.5006,1.5003,1.5003,4
GBPUSD,20010103,072900,1.5004,1.5007,1.5003,1.5006,4
GBPUSD,20010103,073000,1.5006,1.5011,1.5005,1.5008,4
GBPUSD,20010103,073100,1.5009,1.5009,1.5006,1.5008,4
GBPUSD,20010103,073200,1.5009,1.5009,1.5005,1.5005,4
GBPUSD,20010103,073300,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010103,073400,1.5005,1.5005,1.5001,1.5001,4
GBPUSD,20010103,073500,1.5000,1.5000,1.4994,1.4998,4
GBPUSD,20010103,073600,1.4997,1.4999,1.4996,1.4999,4
GBPUSD,20010103,073700,1.4998,1.4999,1.4995,1.4995,4
GBPUSD,20010103,073800,1.4995,1.4996,1.4995,1.4995,4
GBPUSD,20010103,073900,1.4995,1.4995,1.4992,1.4992,4
GBPUSD,20010103,074000,1.4993,1.4993,1.4991,1.4991,4
GBPUSD,20010103,074100,1.4989,1.4991,1.4988,1.4989,4
GBPUSD,20010103,074200,1.4988,1.4989,1.4987,1.4989,4
GBPUSD,20010103,074300,1.4988,1.4990,1.4987,1.4987,4
GBPUSD,20010103,074400,1.4987,1.4988,1.4986,1.4988,4
GBPUSD,20010103,074500,1.4989,1.4989,1.4987,1.4987,4
GBPUSD,20010103,074600,1.4988,1.4989,1.4982,1.4982,4
GBPUSD,20010103,074700,1.4983,1.4986,1.4983,1.4986,4
GBPUSD,20010103,074800,1.4986,1.4991,1.4986,1.4990,4
GBPUSD,20010103,074900,1.4991,1.4992,1.4989,1.4990,4
GBPUSD,20010103,075000,1.4991,1.4991,1.4985,1.4985,4
GBPUSD,20010103,075100,1.4985,1.4989,1.4984,1.4989,4
GBPUSD,20010103,075200,1.4988,1.4988,1.4985,1.4985,4
GBPUSD,20010103,075300,1.4985,1.4987,1.4985,1.4987,4
GBPUSD,20010103,075400,1.4988,1.4989,1.4985,1.4985,4
GBPUSD,20010103,075500,1.4985,1.4990,1.4985,1.4989,4
GBPUSD,20010103,075600,1.4988,1.4990,1.4988,1.4990,4
GBPUSD,20010103,075700,1.4990,1.4992,1.4990,1.4991,4
GBPUSD,20010103,075800,1.4990,1.4994,1.4989,1.4993,4
GBPUSD,20010103,075900,1.4993,1.4999,1.4993,1.4998,4
GBPUSD,20010103,080000,1.4999,1.4999,1.4997,1.4998,4
GBPUSD,20010103,080100,1.4998,1.5003,1.4998,1.5003,4
GBPUSD,20010103,080200,1.5004,1.5005,1.5001,1.5001,4
GBPUSD,20010103,080300,1.5000,1.5002,1.5000,1.5002,4
GBPUSD,20010103,080400,1.5003,1.5006,1.5003,1.5006,4
GBPUSD,20010103,080500,1.5007,1.5008,1.5007,1.5007,4
GBPUSD,20010103,080600,1.5006,1.5008,1.5005,1.5008,4
GBPUSD,20010103,080700,1.5009,1.5014,1.5008,1.5014,4
GBPUSD,20010103,080800,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010103,080900,1.5016,1.5021,1.5015,1.5021,4
GBPUSD,20010103,081000,1.5022,1.5029,1.5020,1.5028,4
GBPUSD,20010103,081100,1.5029,1.5034,1.5029,1.5034,4
GBPUSD,20010103,081200,1.5034,1.5034,1.5032,1.5032,4
GBPUSD,20010103,081300,1.5032,1.5033,1.5029,1.5030,4
GBPUSD,20010103,081400,1.5031,1.5031,1.5027,1.5028,4
GBPUSD,20010103,081500,1.5029,1.5029,1.5026,1.5028,4
GBPUSD,20010103,081600,1.5026,1.5029,1.5025,1.5029,4
GBPUSD,20010103,081700,1.5031,1.5050,1.5031,1.5050,4
GBPUSD,20010103,081800,1.5051,1.5053,1.5043,1.5044,4
GBPUSD,20010103,081900,1.5045,1.5045,1.5038,1.5039,4
GBPUSD,20010103,082000,1.5040,1.5041,1.5035,1.5037,4
GBPUSD,20010103,082100,1.5036,1.5036,1.5033,1.5035,4
GBPUSD,20010103,082200,1.5035,1.5035,1.5034,1.5035,4

GBPUSD,20010103,082300,1.5034,1.5034,1.5031,1.5033,4
GBPUSD,20010103,082400,1.5034,1.5036,1.5034,1.5034,4
GBPUSD,20010103,082500,1.5034,1.5035,1.5030,1.5030,4
GBPUSD,20010103,082600,1.5031,1.5034,1.5030,1.5031,4
GBPUSD,20010103,082700,1.5030,1.5030,1.5028,1.5029,4
GBPUSD,20010103,082800,1.5030,1.5031,1.5025,1.5025,4
GBPUSD,20010103,082900,1.5026,1.5026,1.5023,1.5025,4
GBPUSD,20010103,083000,1.5026,1.5027,1.5025,1.5027,4
GBPUSD,20010103,083100,1.5026,1.5029,1.5026,1.5029,4
GBPUSD,20010103,083200,1.5028,1.5029,1.5026,1.5029,4
GBPUSD,20010103,083300,1.5030,1.5035,1.5030,1.5033,4
GBPUSD,20010103,083400,1.5035,1.5035,1.5032,1.5035,4
GBPUSD,20010103,083500,1.5036,1.5040,1.5036,1.5039,4
GBPUSD,20010103,083600,1.5038,1.5039,1.5036,1.5039,4
GBPUSD,20010103,083700,1.5039,1.5039,1.5034,1.5035,4
GBPUSD,20010103,083800,1.5035,1.5036,1.5033,1.5033,4
GBPUSD,20010103,083900,1.5034,1.5037,1.5034,1.5037,4
GBPUSD,20010103,084000,1.5037,1.5041,1.5037,1.5040,4
GBPUSD,20010103,084100,1.5039,1.5042,1.5039,1.5039,4
GBPUSD,20010103,084200,1.5039,1.5039,1.5036,1.5036,4
GBPUSD,20010103,084300,1.5036,1.5039,1.5036,1.5039,4
GBPUSD,20010103,084400,1.5039,1.5039,1.5037,1.5039,4
GBPUSD,20010103,084500,1.5041,1.5041,1.5037,1.5037,4
GBPUSD,20010103,084600,1.5038,1.5038,1.5035,1.5035,4
GBPUSD,20010103,084700,1.5036,1.5038,1.5035,1.5037,4
GBPUSD,20010103,084800,1.5039,1.5040,1.5038,1.5039,4
GBPUSD,20010103,084900,1.5040,1.5040,1.5038,1.5040,4
GBPUSD,20010103,085000,1.5040,1.5040,1.5037,1.5037,4
GBPUSD,20010103,085100,1.5038,1.5039,1.5036,1.5038,4
GBPUSD,20010103,085200,1.5038,1.5040,1.5037,1.5039,4
GBPUSD,20010103,085300,1.5040,1.5041,1.5037,1.5038,4
GBPUSD,20010103,085400,1.5039,1.5051,1.5039,1.5049,4
GBPUSD,20010103,085500,1.5050,1.5052,1.5044,1.5046,4
GBPUSD,20010103,085600,1.5046,1.5046,1.5043,1.5043,4
GBPUSD,20010103,085700,1.5044,1.5046,1.5044,1.5046,4
GBPUSD,20010103,085800,1.5045,1.5046,1.5045,1.5046,4
GBPUSD,20010103,085900,1.5047,1.5047,1.5044,1.5044,4
GBPUSD,20010103,090000,1.5043,1.5043,1.5041,1.5041,4
GBPUSD,20010103,090100,1.5042,1.5042,1.5040,1.5041,4
GBPUSD,20010103,090200,1.5040,1.5040,1.5039,1.5039,4
GBPUSD,20010103,090300,1.5038,1.5041,1.5038,1.5039,4
GBPUSD,20010103,090400,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010103,090500,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010103,090600,1.5039,1.5040,1.5039,1.5040,4
GBPUSD,20010103,090700,1.5040,1.5041,1.5040,1.5041,4
GBPUSD,20010103,090800,1.5041,1.5042,1.5041,1.5041,4
GBPUSD,20010103,090900,1.5040,1.5040,1.5036,1.5036,4
GBPUSD,20010103,091000,1.5037,1.5037,1.5036,1.5037,4
GBPUSD,20010103,091100,1.5037,1.5038,1.5037,1.5038,4
GBPUSD,20010103,091200,1.5038,1.5038,1.5037,1.5037,4
GBPUSD,20010103,091300,1.5036,1.5039,1.5036,1.5039,4
GBPUSD,20010103,091400,1.5039,1.5039,1.5037,1.5037,4
GBPUSD,20010103,091500,1.5038,1.5039,1.5038,1.5039,4
GBPUSD,20010103,091600,1.5040,1.5041,1.5040,1.5041,4
GBPUSD,20010103,091700,1.5042,1.5042,1.5041,1.5042,4
GBPUSD,20010103,091800,1.5041,1.5041,1.5040,1.5040,4
GBPUSD,20010103,091900,1.5040,1.5040,1.5040,1.5040,4
GBPUSD,20010103,092000,1.5041,1.5041,1.5040,1.5040,4
GBPUSD,20010103,092100,1.5041,1.5044,1.5041,1.5043,4
GBPUSD,20010103,092200,1.5044,1.5044,1.5043,1.5043,4

GBPUSD,20010103,092300,1.5043,1.5045,1.5043,1.5043,4
GBPUSD,20010103,092400,1.5044,1.5045,1.5044,1.5044,4
GBPUSD,20010103,092500,1.5044,1.5046,1.5044,1.5046,4
GBPUSD,20010103,092600,1.5047,1.5048,1.5047,1.5048,4
GBPUSD,20010103,092700,1.5053,1.5061,1.5053,1.5055,4
GBPUSD,20010103,092800,1.5056,1.5058,1.5056,1.5057,4
GBPUSD,20010103,092900,1.5056,1.5056,1.5055,1.5055,4
GBPUSD,20010103,093200,1.5050,1.5050,1.5050,1.5050,4
GBPUSD,20010103,093300,1.5049,1.5049,1.5043,1.5044,4
GBPUSD,20010103,093400,1.5044,1.5044,1.5043,1.5043,4
GBPUSD,20010103,093500,1.5041,1.5041,1.5041,1.5041,4
GBPUSD,20010103,093600,1.5040,1.5040,1.5040,1.5040,4
GBPUSD,20010103,093700,1.5041,1.5044,1.5041,1.5044,4
GBPUSD,20010103,093800,1.5044,1.5045,1.5044,1.5044,4
GBPUSD,20010103,093900,1.5043,1.5043,1.5043,1.5043,4
GBPUSD,20010103,094000,1.5043,1.5043,1.5040,1.5040,4
GBPUSD,20010103,094100,1.5039,1.5039,1.5036,1.5037,4
GBPUSD,20010103,094200,1.5036,1.5036,1.5032,1.5033,4
GBPUSD,20010103,094300,1.5034,1.5038,1.5034,1.5037,4
GBPUSD,20010103,094400,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010103,094500,1.5036,1.5036,1.5033,1.5033,4
GBPUSD,20010103,094600,1.5032,1.5033,1.5032,1.5032,4
GBPUSD,20010103,094700,1.5031,1.5031,1.5028,1.5030,4
GBPUSD,20010103,094800,1.5031,1.5032,1.5031,1.5031,4
GBPUSD,20010103,094900,1.5031,1.5032,1.5031,1.5031,4
GBPUSD,20010103,095000,1.5031,1.5033,1.5031,1.5033,4
GBPUSD,20010103,095100,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010103,095200,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010103,095300,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010103,095500,1.5032,1.5033,1.5032,1.5033,4
GBPUSD,20010103,095600,1.5034,1.5041,1.5034,1.5038,4
GBPUSD,20010103,095700,1.5037,1.5037,1.5036,1.5036,4
GBPUSD,20010103,095800,1.5035,1.5036,1.5035,1.5036,4
GBPUSD,20010103,095900,1.5037,1.5037,1.5035,1.5035,4
GBPUSD,20010103,100000,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010103,100100,1.5037,1.5037,1.5035,1.5035,4
GBPUSD,20010103,100200,1.5035,1.5036,1.5035,1.5036,4
GBPUSD,20010103,100300,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010103,100400,1.5035,1.5035,1.5034,1.5034,4
GBPUSD,20010103,100500,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010103,100600,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010103,100700,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010103,100800,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010103,101000,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010103,101200,1.5039,1.5039,1.5039,1.5039,4
GBPUSD,20010103,101300,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010103,101400,1.5042,1.5042,1.5040,1.5040,4
GBPUSD,20010103,101500,1.5041,1.5041,1.5041,1.5041,4
GBPUSD,20010103,101600,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010103,101700,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010103,101800,1.5040,1.5040,1.5036,1.5036,4
GBPUSD,20010103,101900,1.5037,1.5037,1.5035,1.5036,4
GBPUSD,20010103,102000,1.5035,1.5036,1.5035,1.5036,4
GBPUSD,20010103,102100,1.5036,1.5037,1.5036,1.5036,4
GBPUSD,20010103,102200,1.5037,1.5037,1.5036,1.5036,4
GBPUSD,20010103,102300,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010103,102400,1.5035,1.5035,1.5025,1.5031,4
GBPUSD,20010103,102500,1.5030,1.5031,1.5029,1.5030,4
GBPUSD,20010103,102600,1.5031,1.5031,1.5030,1.5030,4
GBPUSD,20010103,102700,1.5030,1.5033,1.5030,1.5033,4

GBPUSD,20010103,102800,1.5032,1.5032,1.5030,1.5031,4
GBPUSD,20010103,102900,1.5032,1.5033,1.5031,1.5033,4
GBPUSD,20010103,103000,1.5033,1.5034,1.5033,1.5034,4
GBPUSD,20010103,103100,1.5034,1.5034,1.5030,1.5032,4
GBPUSD,20010103,103200,1.5033,1.5033,1.5030,1.5030,4
GBPUSD,20010103,103300,1.5031,1.5034,1.5030,1.5033,4
GBPUSD,20010103,103400,1.5032,1.5033,1.5032,1.5033,4
GBPUSD,20010103,103500,1.5033,1.5035,1.5032,1.5035,4
GBPUSD,20010103,103600,1.5035,1.5035,1.5033,1.5034,4
GBPUSD,20010103,103700,1.5034,1.5035,1.5034,1.5035,4
GBPUSD,20010103,103800,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010103,103900,1.5035,1.5043,1.5035,1.5043,4
GBPUSD,20010103,104000,1.5042,1.5042,1.5039,1.5040,4
GBPUSD,20010103,104100,1.5039,1.5041,1.5038,1.5039,4
GBPUSD,20010103,104200,1.5038,1.5038,1.5033,1.5034,4
GBPUSD,20010103,104300,1.5033,1.5035,1.5031,1.5031,4
GBPUSD,20010103,104400,1.5030,1.5039,1.5030,1.5038,4
GBPUSD,20010103,104500,1.5039,1.5041,1.5035,1.5035,4
GBPUSD,20010103,104600,1.5036,1.5038,1.5036,1.5037,4
GBPUSD,20010103,104700,1.5036,1.5037,1.5036,1.5036,4
GBPUSD,20010103,104800,1.5036,1.5039,1.5036,1.5039,4
GBPUSD,20010103,104900,1.5039,1.5041,1.5038,1.5039,4
GBPUSD,20010103,105000,1.5040,1.5041,1.5039,1.5040,4
GBPUSD,20010103,105100,1.5040,1.5040,1.5039,1.5039,4
GBPUSD,20010103,105200,1.5039,1.5041,1.5039,1.5041,4
GBPUSD,20010103,105300,1.5040,1.5043,1.5040,1.5042,4
GBPUSD,20010103,105400,1.5043,1.5043,1.5040,1.5040,4
GBPUSD,20010103,105500,1.5041,1.5042,1.5040,1.5042,4
GBPUSD,20010103,105600,1.5043,1.5046,1.5042,1.5043,4
GBPUSD,20010103,105700,1.5044,1.5054,1.5044,1.5054,4
GBPUSD,20010103,105800,1.5051,1.5055,1.5050,1.5055,4
GBPUSD,20010103,105900,1.5053,1.5055,1.5053,1.5055,4
GBPUSD,20010103,110000,1.5056,1.5056,1.5054,1.5055,4
GBPUSD,20010103,110100,1.5056,1.5056,1.5053,1.5054,4
GBPUSD,20010103,110200,1.5055,1.5056,1.5054,1.5055,4
GBPUSD,20010103,110300,1.5055,1.5058,1.5055,1.5058,4
GBPUSD,20010103,110400,1.5059,1.5068,1.5059,1.5067,4
GBPUSD,20010103,110500,1.5068,1.5072,1.5068,1.5071,4
GBPUSD,20010103,110600,1.5070,1.5073,1.5070,1.5070,4
GBPUSD,20010103,110700,1.5070,1.5071,1.5068,1.5069,4
GBPUSD,20010103,110800,1.5068,1.5068,1.5062,1.5062,4
GBPUSD,20010103,110900,1.5063,1.5064,1.5057,1.5057,4
GBPUSD,20010103,111000,1.5054,1.5062,1.5054,1.5060,4
GBPUSD,20010103,111100,1.5061,1.5061,1.5060,1.5061,4
GBPUSD,20010103,111200,1.5062,1.5062,1.5060,1.5062,4
GBPUSD,20010103,111300,1.5063,1.5064,1.5062,1.5063,4
GBPUSD,20010103,111400,1.5063,1.5064,1.5062,1.5062,4
GBPUSD,20010103,111500,1.5062,1.5063,1.5061,1.5061,4
GBPUSD,20010103,111600,1.5061,1.5062,1.5060,1.5060,4
GBPUSD,20010103,111700,1.5060,1.5061,1.5059,1.5060,4
GBPUSD,20010103,111800,1.5059,1.5059,1.5054,1.5054,4
GBPUSD,20010103,111900,1.5053,1.5055,1.5053,1.5053,4
GBPUSD,20010103,112000,1.5054,1.5055,1.5052,1.5052,4
GBPUSD,20010103,112100,1.5051,1.5052,1.5051,1.5052,4
GBPUSD,20010103,112200,1.5053,1.5054,1.5052,1.5054,4
GBPUSD,20010103,112300,1.5056,1.5059,1.5055,1.5059,4
GBPUSD,20010103,112400,1.5058,1.5059,1.5056,1.5058,4
GBPUSD,20010103,112500,1.5059,1.5062,1.5059,1.5061,4
GBPUSD,20010103,112600,1.5060,1.5063,1.5060,1.5063,4
GBPUSD,20010103,112700,1.5062,1.5062,1.5057,1.5058,4

GBPUSD,20010103,112800,1.5057,1.5059,1.5057,1.5057,4
GBPUSD,20010103,112900,1.5057,1.5059,1.5057,1.5058,4
GBPUSD,20010103,113000,1.5057,1.5057,1.5053,1.5057,4
GBPUSD,20010103,113100,1.5056,1.5056,1.5055,1.5055,4
GBPUSD,20010103,113200,1.5056,1.5056,1.5053,1.5054,4
GBPUSD,20010103,113300,1.5053,1.5054,1.5052,1.5052,4
GBPUSD,20010103,113400,1.5053,1.5055,1.5052,1.5053,4
GBPUSD,20010103,113500,1.5053,1.5053,1.5052,1.5052,4
GBPUSD,20010103,113600,1.5053,1.5053,1.5048,1.5048,4
GBPUSD,20010103,113700,1.5047,1.5047,1.5046,1.5047,4
GBPUSD,20010103,113800,1.5046,1.5047,1.5046,1.5046,4
GBPUSD,20010103,113900,1.5047,1.5047,1.5046,1.5047,4
GBPUSD,20010103,114000,1.5047,1.5047,1.5046,1.5046,4
GBPUSD,20010103,114100,1.5047,1.5049,1.5047,1.5049,4
GBPUSD,20010103,114200,1.5048,1.5050,1.5048,1.5050,4
GBPUSD,20010103,114300,1.5050,1.5051,1.5049,1.5050,4
GBPUSD,20010103,114400,1.5050,1.5050,1.5050,1.5050,4
GBPUSD,20010103,114500,1.5050,1.5050,1.5049,1.5050,4
GBPUSD,20010103,114600,1.5049,1.5050,1.5049,1.5050,4
GBPUSD,20010103,114700,1.5050,1.5050,1.5050,1.5050,4
GBPUSD,20010103,114800,1.5050,1.5050,1.5048,1.5048,4
GBPUSD,20010103,114900,1.5049,1.5049,1.5049,1.5049,4
GBPUSD,20010103,115000,1.5048,1.5048,1.5046,1.5046,4
GBPUSD,20010103,115100,1.5046,1.5046,1.5045,1.5046,4
GBPUSD,20010103,115200,1.5047,1.5047,1.5045,1.5045,4
GBPUSD,20010103,115300,1.5044,1.5045,1.5044,1.5044,4
GBPUSD,20010103,115400,1.5044,1.5044,1.5043,1.5043,4
GBPUSD,20010103,115500,1.5042,1.5043,1.5041,1.5042,4
GBPUSD,20010103,115600,1.5042,1.5046,1.5042,1.5046,4
GBPUSD,20010103,115700,1.5046,1.5052,1.5046,1.5051,4
GBPUSD,20010103,115800,1.5051,1.5052,1.5051,1.5052,4
GBPUSD,20010103,115900,1.5052,1.5052,1.5051,1.5052,4
GBPUSD,20010103,120000,1.5052,1.5052,1.5051,1.5051,4
GBPUSD,20010103,120100,1.5052,1.5052,1.5051,1.5052,4
GBPUSD,20010103,120200,1.5053,1.5055,1.5053,1.5055,4
GBPUSD,20010103,120300,1.5055,1.5068,1.5055,1.5068,4
GBPUSD,20010103,120400,1.5066,1.5071,1.5061,1.5064,4
GBPUSD,20010103,120500,1.5066,1.5067,1.5064,1.5064,4
GBPUSD,20010103,120600,1.5065,1.5068,1.5064,1.5068,4
GBPUSD,20010103,120700,1.5069,1.5076,1.5069,1.5076,4
GBPUSD,20010103,120800,1.5077,1.5078,1.5073,1.5075,4
GBPUSD,20010103,120900,1.5075,1.5075,1.5072,1.5072,4
GBPUSD,20010103,121000,1.5072,1.5072,1.5070,1.5071,4
GBPUSD,20010103,121100,1.5070,1.5079,1.5069,1.5079,4
GBPUSD,20010103,121200,1.5078,1.5079,1.5076,1.5076,4
GBPUSD,20010103,121300,1.5076,1.5080,1.5076,1.5080,4
GBPUSD,20010103,121400,1.5081,1.5081,1.5078,1.5080,4
GBPUSD,20010103,121500,1.5081,1.5082,1.5081,1.5081,4
GBPUSD,20010103,121600,1.5081,1.5082,1.5081,1.5081,4
GBPUSD,20010103,121700,1.5084,1.5091,1.5083,1.5090,4
GBPUSD,20010103,121800,1.5089,1.5090,1.5084,1.5084,4
GBPUSD,20010103,121900,1.5085,1.5089,1.5085,1.5089,4
GBPUSD,20010103,122000,1.5089,1.5091,1.5089,1.5091,4
GBPUSD,20010103,122100,1.5090,1.5090,1.5086,1.5086,4
GBPUSD,20010103,122200,1.5086,1.5086,1.5083,1.5084,4
GBPUSD,20010103,122300,1.5084,1.5086,1.5084,1.5085,4
GBPUSD,20010103,122400,1.5085,1.5085,1.5084,1.5084,4
GBPUSD,20010103,122500,1.5083,1.5086,1.5083,1.5086,4
GBPUSD,20010103,122600,1.5086,1.5088,1.5085,1.5088,4
GBPUSD,20010103,122700,1.5089,1.5094,1.5089,1.5092,4

GBPUSD,20010103,122800,1.5090,1.5090,1.5087,1.5087,4
GBPUSD,20010103,122900,1.5087,1.5087,1.5086,1.5087,4
GBPUSD,20010103,123000,1.5086,1.5088,1.5084,1.5085,4
GBPUSD,20010103,123100,1.5086,1.5086,1.5082,1.5082,4
GBPUSD,20010103,123200,1.5083,1.5083,1.5083,1.5083,4
GBPUSD,20010103,123300,1.5083,1.5087,1.5083,1.5087,4
GBPUSD,20010103,123400,1.5086,1.5091,1.5086,1.5089,4
GBPUSD,20010103,123500,1.5088,1.5088,1.5086,1.5086,4
GBPUSD,20010103,123600,1.5086,1.5087,1.5083,1.5083,4
GBPUSD,20010103,123700,1.5084,1.5084,1.5081,1.5082,4
GBPUSD,20010103,123800,1.5081,1.5081,1.5078,1.5078,4
GBPUSD,20010103,123900,1.5077,1.5077,1.5074,1.5076,4
GBPUSD,20010103,124000,1.5076,1.5076,1.5076,1.5076,4
GBPUSD,20010103,124100,1.5076,1.5076,1.5075,1.5076,4
GBPUSD,20010103,124200,1.5075,1.5076,1.5074,1.5076,4
GBPUSD,20010103,124300,1.5076,1.5078,1.5076,1.5077,4
GBPUSD,20010103,124400,1.5078,1.5078,1.5075,1.5076,4
GBPUSD,20010103,124500,1.5076,1.5078,1.5076,1.5078,4
GBPUSD,20010103,124600,1.5079,1.5079,1.5078,1.5078,4
GBPUSD,20010103,124700,1.5078,1.5079,1.5078,1.5079,4
GBPUSD,20010103,124800,1.5079,1.5080,1.5077,1.5077,4
GBPUSD,20010103,124900,1.5078,1.5079,1.5076,1.5076,4
GBPUSD,20010103,125000,1.5077,1.5077,1.5074,1.5074,4
GBPUSD,20010103,125100,1.5074,1.5075,1.5074,1.5074,4
GBPUSD,20010103,125200,1.5074,1.5074,1.5074,1.5074,4
GBPUSD,20010103,125300,1.5074,1.5074,1.5074,1.5074,4
GBPUSD,20010103,125400,1.5075,1.5076,1.5075,1.5076,4
GBPUSD,20010103,125500,1.5076,1.5077,1.5075,1.5075,4
GBPUSD,20010103,125600,1.5075,1.5076,1.5075,1.5076,4
GBPUSD,20010103,125700,1.5076,1.5076,1.5074,1.5074,4
GBPUSD,20010103,125800,1.5075,1.5076,1.5075,1.5075,4
GBPUSD,20010103,125900,1.5076,1.5077,1.5076,1.5076,4
GBPUSD,20010103,130000,1.5076,1.5076,1.5068,1.5071,4
GBPUSD,20010103,130100,1.5070,1.5073,1.5069,1.5070,4
GBPUSD,20010103,130200,1.5070,1.5070,1.5069,1.5070,4
GBPUSD,20010103,130300,1.5071,1.5071,1.5070,1.5070,4
GBPUSD,20010103,130400,1.5070,1.5072,1.5069,1.5069,4
GBPUSD,20010103,130500,1.5070,1.5070,1.5066,1.5066,4
GBPUSD,20010103,130600,1.5064,1.5066,1.5062,1.5064,4
GBPUSD,20010103,130700,1.5063,1.5063,1.5057,1.5057,4
GBPUSD,20010103,130800,1.5056,1.5064,1.5056,1.5063,4
GBPUSD,20010103,130900,1.5063,1.5067,1.5063,1.5065,4
GBPUSD,20010103,131000,1.5065,1.5067,1.5064,1.5065,4
GBPUSD,20010103,131100,1.5064,1.5064,1.5063,1.5064,4
GBPUSD,20010103,131200,1.5063,1.5067,1.5063,1.5067,4
GBPUSD,20010103,131300,1.5066,1.5068,1.5065,1.5065,4
GBPUSD,20010103,131400,1.5067,1.5067,1.5064,1.5067,4
GBPUSD,20010103,131500,1.5067,1.5067,1.5064,1.5064,4
GBPUSD,20010103,131600,1.5066,1.5067,1.5064,1.5066,4
GBPUSD,20010103,131700,1.5066,1.5066,1.5066,1.5066,4
GBPUSD,20010103,131800,1.5067,1.5069,1.5066,1.5069,4
GBPUSD,20010103,131900,1.5068,1.5069,1.5068,1.5068,4
GBPUSD,20010103,132000,1.5068,1.5070,1.5067,1.5070,4
GBPUSD,20010103,132100,1.5070,1.5070,1.5070,1.5070,4
GBPUSD,20010103,132200,1.5070,1.5073,1.5070,1.5072,4
GBPUSD,20010103,132300,1.5072,1.5076,1.5072,1.5076,4
GBPUSD,20010103,132400,1.5075,1.5078,1.5075,1.5077,4
GBPUSD,20010103,132500,1.5076,1.5077,1.5076,1.5077,4
GBPUSD,20010103,132600,1.5077,1.5077,1.5076,1.5077,4
GBPUSD,20010103,132700,1.5078,1.5079,1.5075,1.5075,4

GBPUSD,20010103,132800,1.5074,1.5074,1.5072,1.5072,4
GBPUSD,20010103,132900,1.5071,1.5073,1.5068,1.5068,4
GBPUSD,20010103,133000,1.5068,1.5069,1.5067,1.5068,4
GBPUSD,20010103,133100,1.5068,1.5068,1.5065,1.5066,4
GBPUSD,20010103,133200,1.5066,1.5066,1.5063,1.5063,4
GBPUSD,20010103,133300,1.5062,1.5062,1.5061,1.5061,4
GBPUSD,20010103,133400,1.5060,1.5061,1.5057,1.5057,4
GBPUSD,20010103,133500,1.5056,1.5056,1.5055,1.5055,4
GBPUSD,20010103,133600,1.5056,1.5059,1.5056,1.5059,4
GBPUSD,20010103,133700,1.5058,1.5059,1.5056,1.5058,4
GBPUSD,20010103,133800,1.5057,1.5058,1.5057,1.5058,4
GBPUSD,20010103,133900,1.5058,1.5059,1.5058,1.5059,4
GBPUSD,20010103,134000,1.5059,1.5060,1.5058,1.5058,4
GBPUSD,20010103,134100,1.5056,1.5058,1.5055,1.5058,4
GBPUSD,20010103,134200,1.5058,1.5058,1.5057,1.5058,4
GBPUSD,20010103,134300,1.5058,1.5058,1.5054,1.5054,4
GBPUSD,20010103,134400,1.5053,1.5055,1.5053,1.5054,4
GBPUSD,20010103,134500,1.5055,1.5055,1.5053,1.5053,4
GBPUSD,20010103,134600,1.5053,1.5053,1.5051,1.5051,4
GBPUSD,20010103,134700,1.5051,1.5053,1.5050,1.5052,4
GBPUSD,20010103,134800,1.5051,1.5055,1.5051,1.5054,4
GBPUSD,20010103,134900,1.5054,1.5054,1.5051,1.5051,4
GBPUSD,20010103,135000,1.5052,1.5054,1.5052,1.5054,4
GBPUSD,20010103,135100,1.5053,1.5054,1.5053,1.5054,4
GBPUSD,20010103,135200,1.5054,1.5057,1.5054,1.5055,4
GBPUSD,20010103,135300,1.5056,1.5060,1.5056,1.5060,4
GBPUSD,20010103,135400,1.5060,1.5060,1.5059,1.5059,4
GBPUSD,20010103,135500,1.5059,1.5059,1.5059,1.5059,4
GBPUSD,20010103,135600,1.5059,1.5059,1.5057,1.5057,4
GBPUSD,20010103,135700,1.5057,1.5059,1.5057,1.5057,4
GBPUSD,20010103,135800,1.5057,1.5058,1.5057,1.5058,4
GBPUSD,20010103,135900,1.5058,1.5064,1.5058,1.5064,4
GBPUSD,20010103,140000,1.5064,1.5065,1.5064,1.5064,4
GBPUSD,20010103,140100,1.5064,1.5066,1.5064,1.5066,4
GBPUSD,20010103,140200,1.5066,1.5066,1.5059,1.5059,4
GBPUSD,20010103,140300,1.5060,1.5062,1.5060,1.5061,4
GBPUSD,20010103,140400,1.5061,1.5061,1.5060,1.5060,4
GBPUSD,20010103,140500,1.5060,1.5060,1.5054,1.5055,4
GBPUSD,20010103,140600,1.5055,1.5055,1.5051,1.5051,4
GBPUSD,20010103,140700,1.5052,1.5052,1.5048,1.5048,4
GBPUSD,20010103,140800,1.5048,1.5048,1.5045,1.5045,4
GBPUSD,20010103,140900,1.5045,1.5046,1.5044,1.5045,4
GBPUSD,20010103,141000,1.5044,1.5045,1.5042,1.5042,4
GBPUSD,20010103,141100,1.5042,1.5043,1.5042,1.5042,4
GBPUSD,20010103,141200,1.5042,1.5044,1.5041,1.5043,4
GBPUSD,20010103,141300,1.5042,1.5044,1.5042,1.5044,4
GBPUSD,20010103,141400,1.5044,1.5044,1.5042,1.5042,4
GBPUSD,20010103,141500,1.5043,1.5046,1.5042,1.5046,4
GBPUSD,20010103,141600,1.5044,1.5045,1.5042,1.5045,4
GBPUSD,20010103,141700,1.5044,1.5045,1.5042,1.5042,4
GBPUSD,20010103,141800,1.5041,1.5042,1.5039,1.5040,4
GBPUSD,20010103,141900,1.5039,1.5040,1.5036,1.5038,4
GBPUSD,20010103,142000,1.5037,1.5038,1.5036,1.5037,4
GBPUSD,20010103,142100,1.5038,1.5040,1.5038,1.5039,4
GBPUSD,20010103,142200,1.5040,1.5040,1.5039,1.5039,4
GBPUSD,20010103,142300,1.5038,1.5038,1.5037,1.5037,4
GBPUSD,20010103,142400,1.5038,1.5039,1.5037,1.5039,4
GBPUSD,20010103,142500,1.5039,1.5046,1.5039,1.5046,4
GBPUSD,20010103,142600,1.5046,1.5049,1.5043,1.5049,4
GBPUSD,20010103,142700,1.5050,1.5057,1.5050,1.5057,4

GBPUSD,20010103,142800,1.5056,1.5059,1.5056,1.5057,4
GBPUSD,20010103,142900,1.5058,1.5058,1.5057,1.5058,4
GBPUSD,20010103,143000,1.5058,1.5063,1.5058,1.5062,4
GBPUSD,20010103,143100,1.5063,1.5064,1.5062,1.5062,4
GBPUSD,20010103,143200,1.5061,1.5066,1.5057,1.5064,4
GBPUSD,20010103,143300,1.5066,1.5071,1.5066,1.5071,4
GBPUSD,20010103,143400,1.5071,1.5071,1.5068,1.5069,4
GBPUSD,20010103,143500,1.5068,1.5070,1.5068,1.5070,4
GBPUSD,20010103,143600,1.5068,1.5068,1.5065,1.5065,4
GBPUSD,20010103,143700,1.5065,1.5066,1.5065,1.5065,4
GBPUSD,20010103,143800,1.5066,1.5075,1.5066,1.5075,4
GBPUSD,20010103,143900,1.5078,1.5078,1.5074,1.5074,4
GBPUSD,20010103,144000,1.5075,1.5076,1.5072,1.5072,4
GBPUSD,20010103,144100,1.5071,1.5071,1.5066,1.5066,4
GBPUSD,20010103,144200,1.5067,1.5068,1.5065,1.5067,4
GBPUSD,20010103,144300,1.5068,1.5069,1.5067,1.5067,4
GBPUSD,20010103,144400,1.5065,1.5065,1.5061,1.5061,4
GBPUSD,20010103,144500,1.5061,1.5061,1.5060,1.5060,4
GBPUSD,20010103,144600,1.5060,1.5060,1.5053,1.5054,4
GBPUSD,20010103,144700,1.5053,1.5053,1.5053,1.5053,4
GBPUSD,20010103,144800,1.5052,1.5056,1.5052,1.5055,4
GBPUSD,20010103,144900,1.5054,1.5055,1.5053,1.5054,4
GBPUSD,20010103,145000,1.5054,1.5055,1.5054,1.5054,4
GBPUSD,20010103,145100,1.5054,1.5055,1.5054,1.5055,4
GBPUSD,20010103,145200,1.5056,1.5058,1.5056,1.5058,4
GBPUSD,20010103,145300,1.5057,1.5059,1.5057,1.5059,4
GBPUSD,20010103,145400,1.5059,1.5061,1.5058,1.5058,4
GBPUSD,20010103,145500,1.5057,1.5057,1.5055,1.5056,4
GBPUSD,20010103,145600,1.5056,1.5056,1.5053,1.5053,4
GBPUSD,20010103,145700,1.5055,1.5055,1.5055,1.5055,4
GBPUSD,20010103,145800,1.5056,1.5058,1.5056,1.5058,4
GBPUSD,20010103,145900,1.5060,1.5062,1.5060,1.5062,4
GBPUSD,20010103,150000,1.5066,1.5066,1.5062,1.5062,4
GBPUSD,20010103,150100,1.5060,1.5060,1.5059,1.5059,4
GBPUSD,20010103,150200,1.5059,1.5059,1.5055,1.5056,4
GBPUSD,20010103,150300,1.5055,1.5055,1.5052,1.5053,4
GBPUSD,20010103,150400,1.5054,1.5057,1.5054,1.5057,4
GBPUSD,20010103,150500,1.5058,1.5067,1.5058,1.5067,4
GBPUSD,20010103,150600,1.5067,1.5067,1.5066,1.5066,4
GBPUSD,20010103,150700,1.5066,1.5066,1.5066,1.5066,4
GBPUSD,20010103,150800,1.5065,1.5066,1.5065,1.5066,4
GBPUSD,20010103,150900,1.5065,1.5065,1.5058,1.5060,4
GBPUSD,20010103,151000,1.5061,1.5061,1.5058,1.5058,4
GBPUSD,20010103,151100,1.5055,1.5058,1.5054,1.5056,4
GBPUSD,20010103,151200,1.5055,1.5056,1.5053,1.5054,4
GBPUSD,20010103,151300,1.5055,1.5057,1.5055,1.5057,4
GBPUSD,20010103,151400,1.5057,1.5057,1.5056,1.5056,4
GBPUSD,20010103,151500,1.5055,1.5055,1.5055,1.5055,4
GBPUSD,20010103,151600,1.5055,1.5056,1.5054,1.5056,4
GBPUSD,20010103,151700,1.5061,1.5061,1.5060,1.5061,4
GBPUSD,20010103,151800,1.5061,1.5064,1.5061,1.5064,4
GBPUSD,20010103,151900,1.5063,1.5064,1.5061,1.5064,4
GBPUSD,20010103,152000,1.5064,1.5065,1.5064,1.5065,4
GBPUSD,20010103,152100,1.5066,1.5067,1.5066,1.5066,4
GBPUSD,20010103,152200,1.5066,1.5066,1.5061,1.5062,4
GBPUSD,20010103,152300,1.5061,1.5063,1.5061,1.5063,4
GBPUSD,20010103,152400,1.5063,1.5063,1.5057,1.5058,4
GBPUSD,20010103,152500,1.5056,1.5056,1.5054,1.5055,4
GBPUSD,20010103,152600,1.5056,1.5056,1.5056,1.5056,4
GBPUSD,20010103,152700,1.5056,1.5056,1.5055,1.5056,4

GBPUSD,20010103,152800,1.5055,1.5055,1.5052,1.5053,4
GBPUSD,20010103,152900,1.5055,1.5055,1.5054,1.5054,4
GBPUSD,20010103,153000,1.5054,1.5055,1.5053,1.5054,4
GBPUSD,20010103,153100,1.5054,1.5055,1.5054,1.5055,4
GBPUSD,20010103,153200,1.5055,1.5056,1.5055,1.5055,4
GBPUSD,20010103,153300,1.5055,1.5055,1.5053,1.5053,4
GBPUSD,20010103,153400,1.5053,1.5053,1.5053,1.5053,4
GBPUSD,20010103,153500,1.5053,1.5055,1.5052,1.5053,4
GBPUSD,20010103,153600,1.5053,1.5053,1.5053,1.5053,4
GBPUSD,20010103,153700,1.5053,1.5054,1.5050,1.5050,4
GBPUSD,20010103,153800,1.5048,1.5049,1.5048,1.5048,4
GBPUSD,20010103,153900,1.5047,1.5047,1.5045,1.5045,4
GBPUSD,20010103,154000,1.5045,1.5045,1.5042,1.5044,4
GBPUSD,20010103,154100,1.5043,1.5043,1.5041,1.5042,4
GBPUSD,20010103,154200,1.5041,1.5041,1.5039,1.5039,4
GBPUSD,20010103,154300,1.5039,1.5041,1.5039,1.5041,4
GBPUSD,20010103,154400,1.5040,1.5041,1.5040,1.5041,4
GBPUSD,20010103,154500,1.5037,1.5042,1.5037,1.5042,4
GBPUSD,20010103,154600,1.5044,1.5044,1.5035,1.5035,4
GBPUSD,20010103,154700,1.5035,1.5036,1.5035,1.5036,4
GBPUSD,20010103,154800,1.5035,1.5039,1.5035,1.5039,4
GBPUSD,20010103,154900,1.5039,1.5040,1.5038,1.5040,4
GBPUSD,20010103,155000,1.5039,1.5040,1.5039,1.5040,4
GBPUSD,20010103,155100,1.5041,1.5041,1.5036,1.5036,4
GBPUSD,20010103,155200,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010103,155300,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010103,155400,1.5036,1.5038,1.5036,1.5038,4
GBPUSD,20010103,155500,1.5039,1.5042,1.5039,1.5042,4
GBPUSD,20010103,155600,1.5042,1.5044,1.5042,1.5043,4
GBPUSD,20010103,155700,1.5043,1.5044,1.5043,1.5044,4
GBPUSD,20010103,155800,1.5044,1.5045,1.5043,1.5044,4
GBPUSD,20010103,155900,1.5045,1.5047,1.5045,1.5047,4
GBPUSD,20010103,160000,1.5048,1.5051,1.5048,1.5049,4
GBPUSD,20010103,160100,1.5050,1.5050,1.5048,1.5048,4
GBPUSD,20010103,160200,1.5047,1.5047,1.5045,1.5045,4
GBPUSD,20010103,160300,1.5045,1.5045,1.5043,1.5043,4
GBPUSD,20010103,160400,1.5043,1.5045,1.5043,1.5044,4
GBPUSD,20010103,160500,1.5042,1.5044,1.5042,1.5042,4
GBPUSD,20010103,160600,1.5041,1.5042,1.5039,1.5040,4
GBPUSD,20010103,160700,1.5041,1.5041,1.5035,1.5035,4
GBPUSD,20010103,160800,1.5036,1.5036,1.5033,1.5035,4
GBPUSD,20010103,160900,1.5035,1.5038,1.5035,1.5036,4
GBPUSD,20010103,161000,1.5033,1.5035,1.5032,1.5035,4
GBPUSD,20010103,161100,1.5035,1.5041,1.5035,1.5041,4
GBPUSD,20010103,161200,1.5041,1.5041,1.5040,1.5040,4
GBPUSD,20010103,161300,1.5041,1.5042,1.5041,1.5041,4
GBPUSD,20010103,161400,1.5040,1.5040,1.5036,1.5036,4
GBPUSD,20010103,161500,1.5035,1.5036,1.5035,1.5036,4
GBPUSD,20010103,161600,1.5036,1.5036,1.5034,1.5034,4
GBPUSD,20010103,161700,1.5033,1.5034,1.5030,1.5030,4
GBPUSD,20010103,161800,1.5031,1.5031,1.5028,1.5029,4
GBPUSD,20010103,161900,1.5028,1.5031,1.5028,1.5030,4
GBPUSD,20010103,162000,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010103,162100,1.5030,1.5030,1.5027,1.5027,4
GBPUSD,20010103,162200,1.5027,1.5028,1.5026,1.5026,4
GBPUSD,20010103,162300,1.5027,1.5028,1.5025,1.5028,4
GBPUSD,20010103,162400,1.5029,1.5032,1.5029,1.5031,4
GBPUSD,20010103,162500,1.5030,1.5031,1.5030,1.5031,4
GBPUSD,20010103,162600,1.5030,1.5032,1.5030,1.5032,4
GBPUSD,20010103,162700,1.5031,1.5031,1.5030,1.5030,4

GBPUSD,20010103,162800,1.5030,1.5030,1.5029,1.5030,4
GBPUSD,20010103,162900,1.5029,1.5029,1.5027,1.5027,4
GBPUSD,20010103,163000,1.5028,1.5028,1.5026,1.5028,4
GBPUSD,20010103,163100,1.5027,1.5030,1.5027,1.5029,4
GBPUSD,20010103,163200,1.5029,1.5029,1.5027,1.5027,4
GBPUSD,20010103,163300,1.5028,1.5028,1.5026,1.5027,4
GBPUSD,20010103,163400,1.5028,1.5028,1.5026,1.5026,4
GBPUSD,20010103,163500,1.5026,1.5026,1.5023,1.5024,4
GBPUSD,20010103,163600,1.5023,1.5024,1.5022,1.5023,4
GBPUSD,20010103,163700,1.5023,1.5024,1.5022,1.5024,4
GBPUSD,20010103,163800,1.5025,1.5026,1.5024,1.5025,4
GBPUSD,20010103,163900,1.5025,1.5026,1.5025,1.5026,4
GBPUSD,20010103,164000,1.5027,1.5028,1.5027,1.5028,4
GBPUSD,20010103,164100,1.5029,1.5034,1.5028,1.5029,4
GBPUSD,20010103,164200,1.5029,1.5031,1.5029,1.5031,4
GBPUSD,20010103,164300,1.5031,1.5031,1.5030,1.5030,4
GBPUSD,20010103,164400,1.5032,1.5033,1.5032,1.5033,4
GBPUSD,20010103,164500,1.5032,1.5032,1.5031,1.5032,4
GBPUSD,20010103,164600,1.5032,1.5032,1.5030,1.5030,4
GBPUSD,20010103,164700,1.5030,1.5030,1.5027,1.5027,4
GBPUSD,20010103,164800,1.5026,1.5029,1.5026,1.5029,4
GBPUSD,20010103,164900,1.5030,1.5030,1.5029,1.5030,4
GBPUSD,20010103,165000,1.5030,1.5035,1.5030,1.5034,4
GBPUSD,20010103,165100,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010103,165200,1.5039,1.5040,1.5039,1.5039,4
GBPUSD,20010103,165300,1.5038,1.5040,1.5038,1.5040,4
GBPUSD,20010103,165400,1.5039,1.5039,1.5039,1.5039,4
GBPUSD,20010103,165500,1.5038,1.5039,1.5038,1.5039,4
GBPUSD,20010103,165600,1.5037,1.5041,1.5036,1.5041,4
GBPUSD,20010103,165700,1.5041,1.5041,1.5040,1.5040,4
GBPUSD,20010103,165800,1.5040,1.5042,1.5040,1.5041,4
GBPUSD,20010103,165900,1.5042,1.5043,1.5042,1.5043,4
GBPUSD,20010103,170000,1.5043,1.5043,1.5043,1.5043,4
GBPUSD,20010103,170100,1.5043,1.5044,1.5043,1.5044,4
GBPUSD,20010103,170300,1.5045,1.5055,1.5044,1.5055,4
GBPUSD,20010103,170400,1.5054,1.5054,1.5048,1.5048,4
GBPUSD,20010103,170500,1.5047,1.5049,1.5047,1.5049,4
GBPUSD,20010103,170600,1.5047,1.5048,1.5047,1.5048,4
GBPUSD,20010103,170700,1.5042,1.5042,1.5042,1.5042,4
GBPUSD,20010103,170800,1.5043,1.5044,1.5043,1.5043,4
GBPUSD,20010103,170900,1.5041,1.5041,1.5040,1.5041,4
GBPUSD,20010103,171000,1.5041,1.5041,1.5038,1.5038,4
GBPUSD,20010103,171100,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010103,171200,1.5040,1.5040,1.5037,1.5039,4
GBPUSD,20010103,171300,1.5035,1.5036,1.5035,1.5036,4
GBPUSD,20010103,171400,1.5041,1.5041,1.5036,1.5036,4
GBPUSD,20010103,171500,1.5036,1.5037,1.5035,1.5037,4
GBPUSD,20010103,171600,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010103,171700,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010103,171800,1.5041,1.5042,1.5041,1.5041,4
GBPUSD,20010103,171900,1.5039,1.5044,1.5039,1.5042,4
GBPUSD,20010103,172000,1.5039,1.5040,1.5038,1.5039,4
GBPUSD,20010103,172100,1.5038,1.5043,1.5038,1.5043,4
GBPUSD,20010103,172200,1.5043,1.5045,1.5043,1.5045,4
GBPUSD,20010103,172300,1.5046,1.5053,1.5046,1.5049,4
GBPUSD,20010103,172400,1.5050,1.5053,1.5050,1.5053,4
GBPUSD,20010103,172500,1.5051,1.5051,1.5051,1.5051,4
GBPUSD,20010103,172600,1.5051,1.5051,1.5051,1.5051,4
GBPUSD,20010103,172700,1.5050,1.5051,1.5050,1.5051,4
GBPUSD,20010103,172800,1.5051,1.5051,1.5050,1.5051,4

GBPUSD,20010103,173100,1.5051,1.5051,1.5051,1.5051,4
GBPUSD,20010103,173200,1.5051,1.5051,1.5051,1.5051,4
GBPUSD,20010103,173300,1.5048,1.5049,1.5048,1.5049,4
GBPUSD,20010103,173400,1.5050,1.5050,1.5050,1.5050,4
GBPUSD,20010103,173500,1.5046,1.5047,1.5046,1.5047,4
GBPUSD,20010103,173600,1.5047,1.5049,1.5047,1.5049,4
GBPUSD,20010103,173700,1.5048,1.5049,1.5048,1.5049,4
GBPUSD,20010103,173900,1.5049,1.5049,1.5048,1.5048,4
GBPUSD,20010103,174000,1.5049,1.5051,1.5049,1.5051,4
GBPUSD,20010103,174100,1.5050,1.5050,1.5048,1.5048,4
GBPUSD,20010103,174200,1.5048,1.5048,1.5047,1.5047,4
GBPUSD,20010103,174300,1.5047,1.5047,1.5047,1.5047,4
GBPUSD,20010103,174400,1.5047,1.5047,1.5047,1.5047,4
GBPUSD,20010103,174500,1.5049,1.5049,1.5048,1.5048,4
GBPUSD,20010103,174700,1.5047,1.5047,1.5047,1.5047,4
GBPUSD,20010103,174800,1.5047,1.5047,1.5047,1.5047,4
GBPUSD,20010103,174900,1.5047,1.5047,1.5046,1.5046,4
GBPUSD,20010103,175000,1.5045,1.5048,1.5045,1.5046,4
GBPUSD,20010103,175200,1.5046,1.5047,1.5046,1.5047,4
GBPUSD,20010103,175300,1.5047,1.5047,1.5046,1.5046,4
GBPUSD,20010103,175400,1.5046,1.5046,1.5043,1.5043,4
GBPUSD,20010103,175500,1.5045,1.5045,1.5045,1.5045,4
GBPUSD,20010103,175600,1.5045,1.5046,1.5041,1.5041,4
GBPUSD,20010103,175700,1.5042,1.5044,1.5041,1.5043,4
GBPUSD,20010103,175800,1.5042,1.5042,1.5041,1.5041,4
GBPUSD,20010103,175900,1.5040,1.5040,1.5040,1.5040,4
GBPUSD,20010103,180000,1.5041,1.5041,1.5039,1.5039,4
GBPUSD,20010103,180100,1.5042,1.5042,1.5042,1.5042,4
GBPUSD,20010103,180200,1.5043,1.5043,1.5042,1.5042,4
GBPUSD,20010103,180300,1.5042,1.5042,1.5040,1.5040,4
GBPUSD,20010103,180400,1.5039,1.5039,1.5036,1.5036,4
GBPUSD,20010103,180500,1.5035,1.5035,1.5034,1.5034,4
GBPUSD,20010103,180600,1.5034,1.5035,1.5032,1.5035,4
GBPUSD,20010103,180700,1.5035,1.5036,1.5035,1.5036,4
GBPUSD,20010103,180800,1.5036,1.5036,1.5034,1.5034,4
GBPUSD,20010103,180900,1.5035,1.5035,1.5030,1.5030,4
GBPUSD,20010103,181000,1.5031,1.5031,1.5030,1.5030,4
GBPUSD,20010103,181100,1.5030,1.5031,1.5030,1.5030,4
GBPUSD,20010103,181200,1.5029,1.5029,1.5026,1.5027,4
GBPUSD,20010103,181300,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,181400,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010103,181500,1.5027,1.5030,1.5026,1.5029,4
GBPUSD,20010103,181600,1.5029,1.5029,1.5027,1.5027,4
GBPUSD,20010103,181700,1.5028,1.5029,1.5027,1.5029,4
GBPUSD,20010103,181800,1.5028,1.5049,1.5028,1.5047,4
GBPUSD,20010103,181900,1.5045,1.5051,1.5036,1.5050,4
GBPUSD,20010103,182000,1.5055,1.5055,1.5055,1.5055,4
GBPUSD,20010103,182200,1.5050,1.5050,1.5015,1.5015,4
GBPUSD,20010103,182300,1.5014,1.5014,1.5013,1.5013,4
GBPUSD,20010103,182500,1.5007,1.5007,1.4997,1.4999,4
GBPUSD,20010103,182600,1.5006,1.5012,1.5006,1.5011,4
GBPUSD,20010103,182700,1.5012,1.5014,1.5011,1.5014,4
GBPUSD,20010103,182800,1.5013,1.5014,1.5013,1.5014,4
GBPUSD,20010103,182900,1.5014,1.5014,1.5005,1.5006,4
GBPUSD,20010103,183000,1.5007,1.5007,1.5005,1.5007,4
GBPUSD,20010103,183100,1.5005,1.5005,1.5004,1.5005,4
GBPUSD,20010103,183200,1.5003,1.5008,1.5003,1.5008,4
GBPUSD,20010103,183300,1.5010,1.5014,1.5010,1.5014,4
GBPUSD,20010103,183400,1.5013,1.5013,1.5004,1.5004,4
GBPUSD,20010103,183500,1.5004,1.5004,1.5000,1.5000,4

GBPUSD,20010103,183600,1.5000,1.5000,1.4997,1.4997,4
GBPUSD,20010103,183700,1.4997,1.5000,1.4997,1.5000,4
GBPUSD,20010103,183800,1.5000,1.5000,1.5000,1.5000,4
GBPUSD,20010103,183900,1.4999,1.4999,1.4993,1.4993,4
GBPUSD,20010103,184000,1.4992,1.4992,1.4980,1.4985,4
GBPUSD,20010103,184100,1.4976,1.4976,1.4967,1.4975,4
GBPUSD,20010103,184200,1.4972,1.4978,1.4972,1.4978,4
GBPUSD,20010103,184300,1.4976,1.4976,1.4972,1.4972,4
GBPUSD,20010103,184400,1.4970,1.4970,1.4967,1.4967,4
GBPUSD,20010103,184500,1.4966,1.4966,1.4956,1.4957,4
GBPUSD,20010103,184600,1.4953,1.4953,1.4952,1.4952,4
GBPUSD,20010103,184700,1.4950,1.4951,1.4950,1.4951,4
GBPUSD,20010103,184900,1.4950,1.4950,1.4949,1.4949,4
GBPUSD,20010103,185000,1.4950,1.4955,1.4950,1.4955,4
GBPUSD,20010103,185100,1.4958,1.4958,1.4950,1.4950,4
GBPUSD,20010103,185200,1.4952,1.4959,1.4952,1.4958,4
GBPUSD,20010103,185400,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010103,185500,1.4959,1.4959,1.4958,1.4958,4
GBPUSD,20010103,185600,1.4959,1.4959,1.4951,1.4952,4
GBPUSD,20010103,185700,1.4953,1.4956,1.4951,1.4956,4
GBPUSD,20010103,185900,1.4954,1.4955,1.4954,1.4954,4
GBPUSD,20010103,190000,1.4952,1.4952,1.4950,1.4950,4
GBPUSD,20010103,190100,1.4948,1.4951,1.4934,1.4934,4
GBPUSD,20010103,190200,1.4933,1.4933,1.4930,1.4931,4
GBPUSD,20010103,190300,1.4930,1.4930,1.4927,1.4929,4
GBPUSD,20010103,190400,1.4927,1.4928,1.4927,1.4928,4
GBPUSD,20010103,190500,1.4938,1.4939,1.4938,1.4939,4
GBPUSD,20010103,190700,1.4947,1.4948,1.4947,1.4948,4
GBPUSD,20010103,191100,1.4951,1.4951,1.4945,1.4951,4
GBPUSD,20010103,191200,1.4952,1.4952,1.4952,1.4952,4
GBPUSD,20010103,191300,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010103,191400,1.4958,1.4959,1.4958,1.4959,4
GBPUSD,20010103,191500,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010103,191600,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010103,191700,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010103,191800,1.4963,1.4964,1.4963,1.4964,4
GBPUSD,20010103,191900,1.4964,1.4965,1.4959,1.4962,4
GBPUSD,20010103,192000,1.4961,1.4962,1.4961,1.4962,4
GBPUSD,20010103,192100,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010103,192300,1.4957,1.4957,1.4951,1.4951,4
GBPUSD,20010103,192400,1.4948,1.4948,1.4947,1.4947,4
GBPUSD,20010103,192500,1.4945,1.4945,1.4933,1.4935,4
GBPUSD,20010103,192600,1.4932,1.4932,1.4932,1.4932,4
GBPUSD,20010103,192800,1.4931,1.4931,1.4931,1.4931,4
GBPUSD,20010103,192900,1.4936,1.4936,1.4936,1.4936,4
GBPUSD,20010103,193000,1.4935,1.4935,1.4934,1.4934,4
GBPUSD,20010103,193400,1.4946,1.4946,1.4946,1.4946,4
GBPUSD,20010103,193500,1.4941,1.4943,1.4939,1.4943,4
GBPUSD,20010103,193600,1.4944,1.4944,1.4941,1.4941,4
GBPUSD,20010103,193700,1.4942,1.4942,1.4942,1.4942,4
GBPUSD,20010103,193800,1.4941,1.4943,1.4940,1.4943,4
GBPUSD,20010103,193900,1.4943,1.4943,1.4943,1.4943,4
GBPUSD,20010103,194000,1.4943,1.4948,1.4943,1.4948,4
GBPUSD,20010103,194100,1.4949,1.4950,1.4946,1.4946,4
GBPUSD,20010103,194200,1.4944,1.4944,1.4944,1.4944,4
GBPUSD,20010103,194300,1.4943,1.4943,1.4942,1.4942,4
GBPUSD,20010103,194400,1.4941,1.4941,1.4941,1.4941,4
GBPUSD,20010103,194500,1.4940,1.4940,1.4938,1.4939,4
GBPUSD,20010103,194700,1.4938,1.4940,1.4938,1.4940,4
GBPUSD,20010103,194800,1.4933,1.4933,1.4930,1.4930,4

GBPUSD,20010103,194900,1.4930,1.4930,1.4928,1.4928,4
GBPUSD,20010103,195000,1.4927,1.4927,1.4927,1.4927,4
GBPUSD,20010103,195100,1.4926,1.4926,1.4922,1.4922,4
GBPUSD,20010103,195200,1.4923,1.4923,1.4923,1.4923,4
GBPUSD,20010103,195300,1.4921,1.4921,1.4920,1.4920,4
GBPUSD,20010103,195400,1.4921,1.4921,1.4921,1.4921,4
GBPUSD,20010103,195600,1.4915,1.4915,1.4902,1.4902,4
GBPUSD,20010103,195700,1.4906,1.4906,1.4904,1.4905,4
GBPUSD,20010103,195800,1.4903,1.4906,1.4903,1.4906,4
GBPUSD,20010103,195900,1.4905,1.4907,1.4905,1.4907,4
GBPUSD,20010103,200000,1.4908,1.4908,1.4907,1.4908,4
GBPUSD,20010103,200100,1.4909,1.4919,1.4909,1.4918,4
GBPUSD,20010103,200200,1.4921,1.4927,1.4921,1.4926,4
GBPUSD,20010103,200500,1.4918,1.4918,1.4917,1.4917,4
GBPUSD,20010103,200700,1.4916,1.4916,1.4916,1.4916,4
GBPUSD,20010103,200800,1.4918,1.4918,1.4912,1.4914,4
GBPUSD,20010103,200900,1.4907,1.4910,1.4907,1.4910,4
GBPUSD,20010103,201100,1.4908,1.4910,1.4908,1.4910,4
GBPUSD,20010103,201200,1.4910,1.4910,1.4910,1.4910,4
GBPUSD,20010103,201500,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010103,201600,1.4904,1.4906,1.4904,1.4906,4
GBPUSD,20010103,201700,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010103,201900,1.4907,1.4907,1.4907,1.4907,4
GBPUSD,20010103,202100,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010103,202200,1.4904,1.4904,1.4900,1.4900,4
GBPUSD,20010103,202500,1.4899,1.4900,1.4899,1.4900,4
GBPUSD,20010103,202600,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010103,202700,1.4901,1.4901,1.4901,1.4901,4
GBPUSD,20010103,202900,1.4901,1.4902,1.4901,1.4902,4
GBPUSD,20010103,203300,1.4898,1.4898,1.4896,1.4896,4
GBPUSD,20010103,203400,1.4897,1.4897,1.4895,1.4895,4
GBPUSD,20010103,203500,1.4894,1.4894,1.4890,1.4894,4
GBPUSD,20010103,203800,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010103,203900,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010103,204000,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,204200,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,204300,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,204600,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010103,204900,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,205000,1.4898,1.4899,1.4897,1.4897,4
GBPUSD,20010103,205100,1.4896,1.4896,1.4895,1.4895,4
GBPUSD,20010103,205200,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010103,205300,1.4895,1.4897,1.4895,1.4896,4
GBPUSD,20010103,205400,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010103,205500,1.4895,1.4896,1.4895,1.4896,4
GBPUSD,20010103,205700,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010103,210000,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010103,210100,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010103,210200,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010103,210300,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010103,210500,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010103,210700,1.4899,1.4901,1.4899,1.4901,4
GBPUSD,20010103,210800,1.4901,1.4901,1.4901,1.4901,4
GBPUSD,20010103,210900,1.4901,1.4901,1.4901,1.4901,4
GBPUSD,20010103,211000,1.4901,1.4901,1.4900,1.4900,4
GBPUSD,20010103,211100,1.4901,1.4902,1.4900,1.4902,4
GBPUSD,20010103,211200,1.4902,1.4902,1.4902,1.4902,4
GBPUSD,20010103,211300,1.4902,1.4906,1.4902,1.4906,4
GBPUSD,20010103,211400,1.4907,1.4907,1.4907,1.4907,4
GBPUSD,20010103,211500,1.4907,1.4908,1.4907,1.4908,4

GBPUSD,20010103,211600,1.4908,1.4908,1.4908,1.4908,4
GBPUSD,20010103,211700,1.4909,1.4910,1.4906,1.4907,4
GBPUSD,20010103,211800,1.4906,1.4907,1.4906,1.4906,4
GBPUSD,20010103,211900,1.4906,1.4906,1.4905,1.4905,4
GBPUSD,20010103,212000,1.4906,1.4906,1.4905,1.4905,4
GBPUSD,20010103,212100,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010103,212200,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010103,212300,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010103,212400,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010103,212500,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010103,212600,1.4905,1.4907,1.4905,1.4907,4
GBPUSD,20010103,212700,1.4907,1.4908,1.4907,1.4908,4
GBPUSD,20010103,212800,1.4908,1.4908,1.4905,1.4905,4
GBPUSD,20010103,212900,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010103,213000,1.4905,1.4905,1.4903,1.4903,4
GBPUSD,20010103,213100,1.4902,1.4902,1.4900,1.4900,4
GBPUSD,20010103,213200,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010103,213300,1.4900,1.4900,1.4897,1.4897,4
GBPUSD,20010103,213400,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,213500,1.4893,1.4893,1.4890,1.4890,4
GBPUSD,20010103,213600,1.4887,1.4887,1.4885,1.4885,4
GBPUSD,20010103,213700,1.4885,1.4885,1.4885,1.4885,4
GBPUSD,20010103,213800,1.4885,1.4885,1.4884,1.4884,4
GBPUSD,20010103,213900,1.4885,1.4886,1.4884,1.4886,4
GBPUSD,20010103,214000,1.4886,1.4889,1.4886,1.4888,4
GBPUSD,20010103,214200,1.4888,1.4888,1.4888,1.4888,4
GBPUSD,20010103,214300,1.4888,1.4888,1.4888,1.4888,4
GBPUSD,20010103,214500,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010103,214600,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010103,214700,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010103,214900,1.4889,1.4889,1.4888,1.4888,4
GBPUSD,20010103,215000,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010103,215100,1.4890,1.4890,1.4890,1.4890,4
GBPUSD,20010103,215200,1.4890,1.4890,1.4889,1.4890,4
GBPUSD,20010103,215300,1.4891,1.4893,1.4891,1.4892,4
GBPUSD,20010103,215400,1.4892,1.4892,1.4890,1.4892,4
GBPUSD,20010103,215500,1.4892,1.4892,1.4887,1.4887,4
GBPUSD,20010103,215600,1.4888,1.4888,1.4888,1.4888,4
GBPUSD,20010103,215700,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010103,215800,1.4891,1.4892,1.4891,1.4892,4
GBPUSD,20010103,215900,1.4893,1.4893,1.4892,1.4892,4
GBPUSD,20010103,220000,1.4891,1.4891,1.4886,1.4886,4
GBPUSD,20010103,220100,1.4885,1.4888,1.4885,1.4888,4
GBPUSD,20010103,220200,1.4888,1.4888,1.4888,1.4888,4
GBPUSD,20010103,220300,1.4886,1.4886,1.4885,1.4885,4
GBPUSD,20010103,220400,1.4884,1.4884,1.4883,1.4883,4
GBPUSD,20010103,220500,1.4886,1.4888,1.4886,1.4886,4
GBPUSD,20010103,220600,1.4885,1.4885,1.4885,1.4885,4
GBPUSD,20010103,220700,1.4887,1.4887,1.4884,1.4884,4
GBPUSD,20010103,221000,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010103,221100,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010103,221200,1.4884,1.4887,1.4884,1.4887,4
GBPUSD,20010103,221300,1.4891,1.4891,1.4891,1.4891,4
GBPUSD,20010103,221400,1.4890,1.4892,1.4890,1.4892,4
GBPUSD,20010103,221600,1.4892,1.4894,1.4892,1.4894,4
GBPUSD,20010103,221700,1.4894,1.4894,1.4894,1.4894,4
GBPUSD,20010103,221800,1.4891,1.4895,1.4891,1.4895,4
GBPUSD,20010103,221900,1.4895,1.4902,1.4895,1.4902,4
GBPUSD,20010103,222000,1.4906,1.4908,1.4906,1.4908,4
GBPUSD,20010103,222100,1.4908,1.4908,1.4908,1.4908,4

GBPUSD,20010103,222200,1.4908,1.4908,1.4908,1.4908,4
GBPUSD,20010103,222300,1.4908,1.4908,1.4908,1.4908,4
GBPUSD,20010103,222400,1.4908,1.4908,1.4901,1.4902,4
GBPUSD,20010103,222500,1.4904,1.4904,1.4902,1.4902,4
GBPUSD,20010103,222700,1.4902,1.4902,1.4901,1.4901,4
GBPUSD,20010103,222800,1.4901,1.4901,1.4901,1.4901,4
GBPUSD,20010103,222900,1.4901,1.4901,1.4901,1.4901,4
GBPUSD,20010103,223100,1.4901,1.4901,1.4898,1.4898,4
GBPUSD,20010103,223200,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010103,223300,1.4898,1.4899,1.4898,1.4899,4
GBPUSD,20010103,223400,1.4899,1.4902,1.4899,1.4902,4
GBPUSD,20010103,223500,1.4902,1.4902,1.4902,1.4902,4
GBPUSD,20010103,223600,1.4902,1.4902,1.4902,1.4902,4
GBPUSD,20010103,223800,1.4902,1.4903,1.4902,1.4903,4
GBPUSD,20010103,224100,1.4903,1.4903,1.4902,1.4902,4
GBPUSD,20010103,224200,1.4902,1.4902,1.4899,1.4899,4
GBPUSD,20010103,224300,1.4899,1.4900,1.4899,1.4900,4
GBPUSD,20010103,224400,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010103,224500,1.4900,1.4900,1.4896,1.4896,4
GBPUSD,20010103,224600,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010103,224700,1.4896,1.4898,1.4896,1.4898,4
GBPUSD,20010103,224800,1.4899,1.4899,1.4896,1.4896,4
GBPUSD,20010103,225000,1.4896,1.4897,1.4896,1.4897,4
GBPUSD,20010103,225100,1.4898,1.4898,1.4896,1.4896,4
GBPUSD,20010103,225200,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010103,225300,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010103,225400,1.4896,1.4898,1.4896,1.4898,4
GBPUSD,20010103,225500,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010103,225600,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010103,230000,1.4897,1.4898,1.4897,1.4898,4
GBPUSD,20010103,230100,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010103,230200,1.4898,1.4899,1.4898,1.4899,4
GBPUSD,20010103,230300,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010103,230400,1.4900,1.4900,1.4899,1.4899,4
GBPUSD,20010103,230500,1.4899,1.4899,1.4898,1.4898,4
GBPUSD,20010103,230600,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010103,230700,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010103,230800,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010103,231200,1.4896,1.4897,1.4895,1.4897,4
GBPUSD,20010103,231300,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,231400,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,231500,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,231600,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,231700,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,231800,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,232100,1.4897,1.4898,1.4897,1.4898,4
GBPUSD,20010103,232200,1.4897,1.4897,1.4896,1.4896,4
GBPUSD,20010103,232600,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010103,232700,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010103,232800,1.4896,1.4897,1.4896,1.4897,4
GBPUSD,20010103,232900,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,233000,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,233200,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,233300,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,233400,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,233500,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,233600,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010103,233900,1.4896,1.4896,1.4893,1.4893,4
GBPUSD,20010103,234100,1.4892,1.4894,1.4892,1.4893,4
GBPUSD,20010103,234200,1.4892,1.4892,1.4889,1.4889,4

GBPUSD,20010103,234300,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010103,234500,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010103,234600,1.4888,1.4889,1.4888,1.4889,4
GBPUSD,20010103,234800,1.4887,1.4887,1.4885,1.4885,4
GBPUSD,20010103,234900,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010103,235000,1.4890,1.4894,1.4890,1.4894,4
GBPUSD,20010103,235100,1.4894,1.4894,1.4894,1.4894,4
GBPUSD,20010103,235200,1.4894,1.4897,1.4894,1.4897,4
GBPUSD,20010103,235300,1.4897,1.4897,1.4882,1.4882,4
GBPUSD,20010103,235400,1.4882,1.4886,1.4882,1.4886,4
GBPUSD,20010103,235500,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010103,235900,1.4885,1.4886,1.4885,1.4886,4
GBPUSD,20010104,000100,1.4887,1.4887,1.4886,1.4886,4
GBPUSD,20010104,000200,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010104,000400,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010104,000500,1.4886,1.4889,1.4886,1.4889,4
GBPUSD,20010104,000600,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010104,000700,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010104,000800,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010104,000900,1.4889,1.4892,1.4889,1.4891,4
GBPUSD,20010104,001000,1.4892,1.4895,1.4892,1.4895,4
GBPUSD,20010104,001100,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,001200,1.4895,1.4898,1.4895,1.4898,4
GBPUSD,20010104,001300,1.4899,1.4900,1.4899,1.4900,4
GBPUSD,20010104,001400,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,001500,1.4900,1.4908,1.4900,1.4908,4
GBPUSD,20010104,001600,1.4908,1.4908,1.4908,1.4908,4
GBPUSD,20010104,001700,1.4908,1.4909,1.4902,1.4909,4
GBPUSD,20010104,001800,1.4907,1.4911,1.4907,1.4909,4
GBPUSD,20010104,001900,1.4909,1.4909,1.4909,1.4909,4
GBPUSD,20010104,002000,1.4909,1.4909,1.4909,1.4909,4
GBPUSD,20010104,002100,1.4909,1.4909,1.4909,1.4909,4
GBPUSD,20010104,002200,1.4909,1.4909,1.4909,1.4909,4
GBPUSD,20010104,002300,1.4909,1.4909,1.4909,1.4909,4
GBPUSD,20010104,002400,1.4909,1.4909,1.4909,1.4909,4
GBPUSD,20010104,002500,1.4909,1.4909,1.4909,1.4909,4
GBPUSD,20010104,002600,1.4909,1.4909,1.4909,1.4909,4
GBPUSD,20010104,002700,1.4909,1.4909,1.4909,1.4909,4
GBPUSD,20010104,002800,1.4909,1.4909,1.4909,1.4909,4
GBPUSD,20010104,002900,1.4909,1.4909,1.4903,1.4903,4
GBPUSD,20010104,003000,1.4901,1.4907,1.4900,1.4906,4
GBPUSD,20010104,003100,1.4906,1.4906,1.4905,1.4906,4
GBPUSD,20010104,003200,1.4905,1.4906,1.4905,1.4906,4
GBPUSD,20010104,003300,1.4905,1.4905,1.4898,1.4900,4
GBPUSD,20010104,003400,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,003500,1.4900,1.4902,1.4900,1.4902,4
GBPUSD,20010104,003600,1.4902,1.4903,1.4902,1.4903,4
GBPUSD,20010104,003700,1.4903,1.4903,1.4903,1.4903,4
GBPUSD,20010104,003800,1.4903,1.4905,1.4902,1.4905,4
GBPUSD,20010104,003900,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,004000,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,004100,1.4904,1.4905,1.4904,1.4905,4
GBPUSD,20010104,004200,1.4905,1.4905,1.4904,1.4904,4
GBPUSD,20010104,004300,1.4904,1.4904,1.4903,1.4903,4
GBPUSD,20010104,004400,1.4902,1.4902,1.4902,1.4902,4
GBPUSD,20010104,004500,1.4902,1.4904,1.4902,1.4902,4
GBPUSD,20010104,004600,1.4902,1.4902,1.4902,1.4902,4
GBPUSD,20010104,004700,1.4902,1.4905,1.4902,1.4903,4
GBPUSD,20010104,004800,1.4903,1.4903,1.4902,1.4902,4
GBPUSD,20010104,004900,1.4902,1.4902,1.4896,1.4896,4

GBPUSD,20010104,005000,1.4896,1.4898,1.4896,1.4898,4
GBPUSD,20010104,005100,1.4900,1.4900,1.4897,1.4900,4
GBPUSD,20010104,005200,1.4900,1.4900,1.4898,1.4899,4
GBPUSD,20010104,005300,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010104,005400,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010104,005500,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010104,005700,1.4899,1.4900,1.4899,1.4900,4
GBPUSD,20010104,005800,1.4900,1.4906,1.4899,1.4899,4
GBPUSD,20010104,005900,1.4899,1.4903,1.4899,1.4902,4
GBPUSD,20010104,010000,1.4902,1.4902,1.4902,1.4902,4
GBPUSD,20010104,010100,1.4902,1.4902,1.4902,1.4902,4
GBPUSD,20010104,010200,1.4902,1.4902,1.4902,1.4902,4
GBPUSD,20010104,010300,1.4903,1.4903,1.4902,1.4903,4
GBPUSD,20010104,010400,1.4903,1.4903,1.4903,1.4903,4
GBPUSD,20010104,010500,1.4903,1.4903,1.4903,1.4903,4
GBPUSD,20010104,010600,1.4903,1.4903,1.4903,1.4903,4
GBPUSD,20010104,010700,1.4903,1.4903,1.4903,1.4903,4
GBPUSD,20010104,010800,1.4903,1.4907,1.4903,1.4907,4
GBPUSD,20010104,010900,1.4907,1.4907,1.4907,1.4907,4
GBPUSD,20010104,011000,1.4907,1.4907,1.4902,1.4904,4
GBPUSD,20010104,011100,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,011200,1.4905,1.4905,1.4902,1.4902,4
GBPUSD,20010104,011300,1.4902,1.4905,1.4902,1.4905,4
GBPUSD,20010104,011400,1.4905,1.4905,1.4904,1.4904,4
GBPUSD,20010104,011500,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,011600,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,011700,1.4904,1.4906,1.4904,1.4906,4
GBPUSD,20010104,011800,1.4907,1.4909,1.4907,1.4909,4
GBPUSD,20010104,011900,1.4909,1.4910,1.4909,1.4910,4
GBPUSD,20010104,012000,1.4910,1.4910,1.4910,1.4910,4
GBPUSD,20010104,012100,1.4910,1.4910,1.4910,1.4910,4
GBPUSD,20010104,012200,1.4910,1.4910,1.4908,1.4908,4
GBPUSD,20010104,012300,1.4908,1.4912,1.4907,1.4912,4
GBPUSD,20010104,012400,1.4911,1.4911,1.4910,1.4910,4
GBPUSD,20010104,012500,1.4910,1.4910,1.4906,1.4906,4
GBPUSD,20010104,012600,1.4907,1.4907,1.4905,1.4905,4
GBPUSD,20010104,012700,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,012800,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,012900,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,013000,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,013100,1.4905,1.4905,1.4898,1.4899,4
GBPUSD,20010104,013200,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010104,013300,1.4899,1.4899,1.4898,1.4899,4
GBPUSD,20010104,013400,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010104,013500,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,013600,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010104,013700,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010104,013800,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010104,013900,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010104,014000,1.4899,1.4900,1.4899,1.4900,4
GBPUSD,20010104,014100,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,014200,1.4900,1.4901,1.4900,1.4901,4
GBPUSD,20010104,014300,1.4901,1.4901,1.4901,1.4901,4
GBPUSD,20010104,014400,1.4901,1.4901,1.4901,1.4901,4
GBPUSD,20010104,014500,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,014600,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,014700,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,014800,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,014900,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,015000,1.4900,1.4900,1.4900,1.4900,4

GBPUSD,20010104,015100,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,015200,1.4900,1.4900,1.4896,1.4897,4
GBPUSD,20010104,015300,1.4898,1.4899,1.4896,1.4896,4
GBPUSD,20010104,015400,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010104,015500,1.4896,1.4899,1.4896,1.4899,4
GBPUSD,20010104,015600,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010104,015700,1.4901,1.4904,1.4901,1.4902,4
GBPUSD,20010104,015800,1.4902,1.4904,1.4902,1.4904,4
GBPUSD,20010104,015900,1.4902,1.4902,1.4901,1.4901,4
GBPUSD,20010104,020000,1.4901,1.4901,1.4901,1.4901,4
GBPUSD,20010104,020100,1.4901,1.4901,1.4900,1.4900,4
GBPUSD,20010104,020200,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,020300,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,020400,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,020500,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,020600,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,021000,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,021100,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,021200,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,021500,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,021600,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,021700,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,021800,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,021900,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,022000,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,022100,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,022200,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,022300,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,022400,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,022500,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,022600,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,022700,1.4902,1.4905,1.4902,1.4905,4
GBPUSD,20010104,022800,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,022900,1.4905,1.4905,1.4904,1.4905,4
GBPUSD,20010104,023000,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,023100,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,023200,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,023300,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,023400,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,023500,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,023600,1.4904,1.4906,1.4904,1.4905,4
GBPUSD,20010104,023700,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,023800,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,023900,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,024000,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,024100,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,024200,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,024400,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,024500,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,024600,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,024700,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,024800,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,024900,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,025000,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,025100,1.4905,1.4908,1.4905,1.4908,4
GBPUSD,20010104,025200,1.4908,1.4908,1.4908,1.4908,4
GBPUSD,20010104,025300,1.4908,1.4908,1.4905,1.4905,4
GBPUSD,20010104,025400,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,025500,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,025600,1.4905,1.4905,1.4905,1.4905,4

GBPUSD,20010104,025700,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,025800,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,025900,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,030000,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,030100,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,030300,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,030400,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,030500,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,030600,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,030700,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,030800,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,030900,1.4905,1.4906,1.4905,1.4906,4
GBPUSD,20010104,031000,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,031100,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,031200,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,031600,1.4906,1.4906,1.4905,1.4905,4
GBPUSD,20010104,031700,1.4905,1.4906,1.4905,1.4906,4
GBPUSD,20010104,031800,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,031900,1.4906,1.4906,1.4904,1.4904,4
GBPUSD,20010104,032000,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,032200,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,032300,1.4904,1.4907,1.4904,1.4907,4
GBPUSD,20010104,032400,1.4907,1.4907,1.4906,1.4906,4
GBPUSD,20010104,032500,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,032600,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,032700,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,032800,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,033000,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,033100,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,033200,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,033400,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,033500,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,033700,1.4906,1.4906,1.4905,1.4905,4
GBPUSD,20010104,033800,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,033900,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,034000,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,034100,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,034200,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,034300,1.4906,1.4906,1.4905,1.4905,4
GBPUSD,20010104,034400,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,034500,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,034600,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,034700,1.4905,1.4905,1.4904,1.4904,4
GBPUSD,20010104,034800,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,034900,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,035000,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,035100,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,035200,1.4905,1.4905,1.4904,1.4904,4
GBPUSD,20010104,035300,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,035400,1.4904,1.4905,1.4904,1.4905,4
GBPUSD,20010104,035500,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,035600,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,035700,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,035800,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,035900,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,040000,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,040100,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,040200,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,040400,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,040500,1.4905,1.4905,1.4905,1.4905,4

GBPUSD,20010104,040600,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,040800,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,040900,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,041000,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,041100,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,041200,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,041300,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,041400,1.4906,1.4906,1.4905,1.4905,4
GBPUSD,20010104,041500,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,041600,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,041700,1.4904,1.4907,1.4904,1.4907,4
GBPUSD,20010104,041800,1.4907,1.4907,1.4907,1.4907,4
GBPUSD,20010104,041900,1.4907,1.4907,1.4907,1.4907,4
GBPUSD,20010104,042100,1.4907,1.4907,1.4906,1.4906,4
GBPUSD,20010104,042200,1.4906,1.4906,1.4905,1.4905,4
GBPUSD,20010104,042300,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,042400,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,042500,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010104,042800,1.4905,1.4907,1.4905,1.4905,4
GBPUSD,20010104,042900,1.4905,1.4905,1.4904,1.4904,4
GBPUSD,20010104,043000,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,043100,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,043200,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,043300,1.4904,1.4904,1.4900,1.4900,4
GBPUSD,20010104,043400,1.4900,1.4900,1.4897,1.4897,4
GBPUSD,20010104,043500,1.4897,1.4898,1.4897,1.4897,4
GBPUSD,20010104,043600,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010104,043700,1.4897,1.4897,1.4893,1.4893,4
GBPUSD,20010104,043800,1.4893,1.4893,1.4893,1.4893,4
GBPUSD,20010104,043900,1.4893,1.4893,1.4892,1.4892,4
GBPUSD,20010104,044000,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010104,044100,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010104,044200,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010104,044300,1.4892,1.4893,1.4892,1.4893,4
GBPUSD,20010104,044600,1.4894,1.4894,1.4894,1.4894,4
GBPUSD,20010104,044800,1.4894,1.4894,1.4894,1.4894,4
GBPUSD,20010104,044900,1.4894,1.4894,1.4894,1.4894,4
GBPUSD,20010104,045000,1.4894,1.4894,1.4894,1.4894,4
GBPUSD,20010104,045100,1.4894,1.4895,1.4894,1.4895,4
GBPUSD,20010104,045200,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,045500,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,045700,1.4894,1.4894,1.4894,1.4894,4
GBPUSD,20010104,045800,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,045900,1.4895,1.4896,1.4895,1.4896,4
GBPUSD,20010104,050000,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010104,050100,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010104,050200,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,050300,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,050400,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010104,050500,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010104,050600,1.4896,1.4896,1.4895,1.4895,4
GBPUSD,20010104,050700,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,050900,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,051000,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,051100,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,051200,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,051400,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,051500,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,051600,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,051800,1.4895,1.4895,1.4895,1.4895,4

GBPUSD,20010104,051900,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,052000,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,052100,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,052200,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,052400,1.4895,1.4895,1.4893,1.4893,4
GBPUSD,20010104,052500,1.4893,1.4894,1.4893,1.4894,4
GBPUSD,20010104,052600,1.4894,1.4894,1.4894,1.4894,4
GBPUSD,20010104,052700,1.4894,1.4894,1.4894,1.4894,4
GBPUSD,20010104,053000,1.4893,1.4893,1.4893,1.4893,4
GBPUSD,20010104,053200,1.4893,1.4893,1.4893,1.4893,4
GBPUSD,20010104,053300,1.4894,1.4895,1.4894,1.4895,4
GBPUSD,20010104,053500,1.4894,1.4895,1.4894,1.4895,4
GBPUSD,20010104,053600,1.4896,1.4896,1.4895,1.4895,4
GBPUSD,20010104,053700,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,053900,1.4895,1.4896,1.4895,1.4895,4
GBPUSD,20010104,054000,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,054100,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,054200,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,054300,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,054500,1.4895,1.4897,1.4895,1.4897,4
GBPUSD,20010104,054600,1.4896,1.4896,1.4895,1.4895,4
GBPUSD,20010104,054700,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010104,054900,1.4895,1.4898,1.4895,1.4897,4
GBPUSD,20010104,055000,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010104,055100,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010104,055200,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010104,055300,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010104,055400,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010104,055500,1.4898,1.4898,1.4897,1.4897,4
GBPUSD,20010104,055600,1.4896,1.4896,1.4892,1.4892,4
GBPUSD,20010104,055700,1.4894,1.4895,1.4893,1.4893,4
GBPUSD,20010104,055800,1.4893,1.4893,1.4891,1.4891,4
GBPUSD,20010104,055900,1.4891,1.4891,1.4885,1.4885,4
GBPUSD,20010104,060000,1.4885,1.4885,1.4885,1.4885,4
GBPUSD,20010104,060100,1.4885,1.4889,1.4885,1.4889,4
GBPUSD,20010104,060200,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010104,060300,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010104,060400,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010104,060500,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010104,060600,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010104,060700,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010104,060800,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010104,060900,1.4891,1.4891,1.4891,1.4891,4
GBPUSD,20010104,061000,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010104,061100,1.4892,1.4892,1.4891,1.4892,4
GBPUSD,20010104,061200,1.4892,1.4894,1.4892,1.4894,4
GBPUSD,20010104,061300,1.4894,1.4894,1.4894,1.4894,4
GBPUSD,20010104,061400,1.4894,1.4897,1.4894,1.4897,4
GBPUSD,20010104,061500,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010104,061600,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010104,061700,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010104,061800,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010104,061900,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010104,062000,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010104,062100,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010104,062200,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010104,062300,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010104,062400,1.4897,1.4899,1.4897,1.4899,4
GBPUSD,20010104,062500,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010104,062600,1.4899,1.4899,1.4897,1.4897,4

GBPUSD,20010104,062700,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010104,062800,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010104,062900,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010104,063000,1.4897,1.4898,1.4897,1.4898,4
GBPUSD,20010104,063200,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010104,063300,1.4899,1.4900,1.4899,1.4900,4
GBPUSD,20010104,063400,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,063500,1.4900,1.4900,1.4899,1.4900,4
GBPUSD,20010104,063600,1.4900,1.4900,1.4899,1.4899,4
GBPUSD,20010104,063700,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010104,063800,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010104,063900,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010104,064000,1.4899,1.4900,1.4899,1.4900,4
GBPUSD,20010104,064100,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,064200,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,064300,1.4900,1.4900,1.4899,1.4899,4
GBPUSD,20010104,064400,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010104,064500,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010104,064600,1.4900,1.4903,1.4900,1.4903,4
GBPUSD,20010104,064700,1.4904,1.4906,1.4904,1.4906,4
GBPUSD,20010104,064800,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,064900,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,065000,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,065100,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,065200,1.4906,1.4906,1.4903,1.4904,4
GBPUSD,20010104,065300,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,065400,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,065500,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,065600,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010104,065700,1.4904,1.4907,1.4904,1.4907,4
GBPUSD,20010104,065800,1.4907,1.4908,1.4907,1.4907,4
GBPUSD,20010104,065900,1.4907,1.4907,1.4907,1.4907,4
GBPUSD,20010104,070000,1.4907,1.4907,1.4907,1.4907,4
GBPUSD,20010104,070100,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010104,070200,1.4906,1.4907,1.4906,1.4907,4
GBPUSD,20010104,070300,1.4906,1.4909,1.4906,1.4906,4
GBPUSD,20010104,070400,1.4905,1.4905,1.4904,1.4904,4
GBPUSD,20010104,070500,1.4904,1.4904,1.4903,1.4904,4
GBPUSD,20010104,070600,1.4904,1.4904,1.4902,1.4902,4
GBPUSD,20010104,070700,1.4903,1.4903,1.4902,1.4903,4
GBPUSD,20010104,070800,1.4903,1.4904,1.4903,1.4903,4
GBPUSD,20010104,070900,1.4903,1.4904,1.4903,1.4904,4
GBPUSD,20010104,071000,1.4905,1.4908,1.4905,1.4908,4
GBPUSD,20010104,071100,1.4909,1.4913,1.4908,1.4913,4
GBPUSD,20010104,071200,1.4913,1.4913,1.4912,1.4913,4
GBPUSD,20010104,071300,1.4911,1.4912,1.4909,1.4909,4
GBPUSD,20010104,071400,1.4909,1.4912,1.4909,1.4912,4
GBPUSD,20010104,071500,1.4911,1.4912,1.4910,1.4910,4
GBPUSD,20010104,071600,1.4909,1.4912,1.4909,1.4912,4
GBPUSD,20010104,071700,1.4912,1.4912,1.4911,1.4911,4
GBPUSD,20010104,071800,1.4910,1.4911,1.4909,1.4910,4
GBPUSD,20010104,071900,1.4909,1.4912,1.4908,1.4910,4
GBPUSD,20010104,072000,1.4911,1.4913,1.4910,1.4912,4
GBPUSD,20010104,072100,1.4914,1.4914,1.4911,1.4911,4
GBPUSD,20010104,072200,1.4910,1.4912,1.4909,1.4910,4
GBPUSD,20010104,072300,1.4911,1.4913,1.4911,1.4912,4
GBPUSD,20010104,072400,1.4912,1.4912,1.4909,1.4909,4
GBPUSD,20010104,072500,1.4909,1.4915,1.4909,1.4915,4
GBPUSD,20010104,072600,1.4914,1.4914,1.4913,1.4913,4
GBPUSD,20010104,072700,1.4914,1.4922,1.4914,1.4919,4

GBPUSD,20010104,072800,1.4920,1.4927,1.4920,1.4926,4
GBPUSD,20010104,072900,1.4926,1.4935,1.4926,1.4934,4
GBPUSD,20010104,073000,1.4933,1.4939,1.4933,1.4939,4
GBPUSD,20010104,073100,1.4937,1.4939,1.4937,1.4938,4
GBPUSD,20010104,073200,1.4939,1.4944,1.4939,1.4944,4
GBPUSD,20010104,073300,1.4944,1.4946,1.4942,1.4943,4
GBPUSD,20010104,073400,1.4943,1.4943,1.4942,1.4943,4
GBPUSD,20010104,073500,1.4943,1.4943,1.4942,1.4942,4
GBPUSD,20010104,073600,1.4943,1.4945,1.4943,1.4943,4
GBPUSD,20010104,073700,1.4942,1.4949,1.4942,1.4949,4
GBPUSD,20010104,073800,1.4950,1.4965,1.4950,1.4962,4
GBPUSD,20010104,073900,1.4963,1.4965,1.4959,1.4960,4
GBPUSD,20010104,074000,1.4960,1.4965,1.4960,1.4964,4
GBPUSD,20010104,074100,1.4965,1.4970,1.4965,1.4969,4
GBPUSD,20010104,074200,1.4969,1.4971,1.4965,1.4965,4
GBPUSD,20010104,074300,1.4964,1.4964,1.4961,1.4964,4
GBPUSD,20010104,074400,1.4963,1.4964,1.4961,1.4961,4
GBPUSD,20010104,074500,1.4962,1.4963,1.4960,1.4960,4
GBPUSD,20010104,074600,1.4961,1.4963,1.4961,1.4961,4
GBPUSD,20010104,074700,1.4961,1.4962,1.4961,1.4962,4
GBPUSD,20010104,074800,1.4961,1.4963,1.4956,1.4957,4
GBPUSD,20010104,074900,1.4958,1.4962,1.4958,1.4962,4
GBPUSD,20010104,075000,1.4963,1.4963,1.4961,1.4963,4
GBPUSD,20010104,075100,1.4964,1.4966,1.4962,1.4963,4
GBPUSD,20010104,075200,1.4965,1.4965,1.4957,1.4958,4
GBPUSD,20010104,075300,1.4958,1.4962,1.4958,1.4962,4
GBPUSD,20010104,075400,1.4962,1.4965,1.4962,1.4962,4
GBPUSD,20010104,075500,1.4963,1.4963,1.4962,1.4963,4
GBPUSD,20010104,075600,1.4963,1.4963,1.4960,1.4960,4
GBPUSD,20010104,075700,1.4959,1.4961,1.4957,1.4959,4
GBPUSD,20010104,075800,1.4961,1.4970,1.4959,1.4970,4
GBPUSD,20010104,075900,1.4971,1.4980,1.4967,1.4980,4
GBPUSD,20010104,080000,1.4978,1.4996,1.4978,1.4992,4
GBPUSD,20010104,080100,1.4991,1.4991,1.4987,1.4989,4
GBPUSD,20010104,080200,1.4990,1.5011,1.4990,1.5011,4
GBPUSD,20010104,080300,1.5015,1.5017,1.5012,1.5013,4
GBPUSD,20010104,080400,1.5012,1.5028,1.5012,1.5023,4
GBPUSD,20010104,080500,1.5021,1.5027,1.5011,1.5027,4
GBPUSD,20010104,080600,1.5029,1.5032,1.5016,1.5029,4
GBPUSD,20010104,080700,1.5031,1.5033,1.5027,1.5027,4
GBPUSD,20010104,080800,1.5025,1.5025,1.5010,1.5012,4
GBPUSD,20010104,080900,1.5011,1.5011,1.5004,1.5005,4
GBPUSD,20010104,081000,1.5004,1.5008,1.5004,1.5008,4
GBPUSD,20010104,081100,1.5008,1.5009,1.5008,1.5009,4
GBPUSD,20010104,081200,1.5010,1.5021,1.5009,1.5019,4
GBPUSD,20010104,081300,1.5021,1.5023,1.5011,1.5013,4
GBPUSD,20010104,081400,1.5012,1.5012,1.5004,1.5007,4
GBPUSD,20010104,081500,1.5006,1.5008,1.5005,1.5007,4
GBPUSD,20010104,081600,1.5008,1.5008,1.5003,1.5005,4
GBPUSD,20010104,081700,1.5003,1.5009,1.5003,1.5009,4
GBPUSD,20010104,081800,1.5008,1.5011,1.5008,1.5009,4
GBPUSD,20010104,081900,1.5008,1.5009,1.5004,1.5004,4
GBPUSD,20010104,082000,1.5005,1.5009,1.5005,1.5008,4
GBPUSD,20010104,082100,1.5007,1.5012,1.5006,1.5012,4
GBPUSD,20010104,082200,1.5010,1.5019,1.5010,1.5018,4
GBPUSD,20010104,082300,1.5017,1.5022,1.5017,1.5022,4
GBPUSD,20010104,082400,1.5021,1.5021,1.5020,1.5020,4
GBPUSD,20010104,082500,1.5020,1.5020,1.5019,1.5020,4
GBPUSD,20010104,082600,1.5018,1.5018,1.5014,1.5014,4
GBPUSD,20010104,082700,1.5013,1.5015,1.5010,1.5013,4

GBPUSD,20010104,082800,1.5013,1.5014,1.5012,1.5013,4
GBPUSD,20010104,082900,1.5012,1.5013,1.5007,1.5008,4
GBPUSD,20010104,083000,1.5009,1.5010,1.5004,1.5004,4
GBPUSD,20010104,083100,1.5004,1.5007,1.5004,1.5007,4
GBPUSD,20010104,083200,1.5006,1.5015,1.5006,1.5013,4
GBPUSD,20010104,083300,1.5012,1.5012,1.5008,1.5008,4
GBPUSD,20010104,083400,1.5009,1.5015,1.5009,1.5015,4
GBPUSD,20010104,083500,1.5016,1.5016,1.5008,1.5009,4
GBPUSD,20010104,083600,1.5010,1.5010,1.5007,1.5009,4
GBPUSD,20010104,083700,1.5008,1.5009,1.5006,1.5008,4
GBPUSD,20010104,083800,1.5009,1.5012,1.5003,1.5003,4
GBPUSD,20010104,083900,1.5002,1.5005,1.5001,1.5004,4
GBPUSD,20010104,084000,1.5005,1.5006,1.5003,1.5003,4
GBPUSD,20010104,084100,1.5002,1.5002,1.4999,1.5001,4
GBPUSD,20010104,084200,1.4999,1.4999,1.4995,1.4997,4
GBPUSD,20010104,084300,1.4998,1.5000,1.4992,1.4992,4
GBPUSD,20010104,084400,1.4993,1.4994,1.4991,1.4993,4
GBPUSD,20010104,084500,1.4992,1.4995,1.4991,1.4992,4
GBPUSD,20010104,084600,1.4992,1.4993,1.4991,1.4992,4
GBPUSD,20010104,084700,1.4992,1.4994,1.4992,1.4994,4
GBPUSD,20010104,084800,1.4994,1.4994,1.4992,1.4994,4
GBPUSD,20010104,084900,1.4995,1.4995,1.4992,1.4993,4
GBPUSD,20010104,085000,1.4993,1.4997,1.4993,1.4997,4
GBPUSD,20010104,085100,1.4997,1.5001,1.4997,1.4998,4
GBPUSD,20010104,085200,1.4999,1.5000,1.4999,1.5000,4
GBPUSD,20010104,085300,1.5000,1.5002,1.5000,1.5000,4
GBPUSD,20010104,085400,1.5002,1.5011,1.5001,1.5011,4
GBPUSD,20010104,085500,1.5012,1.5012,1.5008,1.5009,4
GBPUSD,20010104,085600,1.5009,1.5009,1.5008,1.5009,4
GBPUSD,20010104,085700,1.5009,1.5009,1.5004,1.5007,4
GBPUSD,20010104,085800,1.5006,1.5012,1.5006,1.5010,4
GBPUSD,20010104,085900,1.5012,1.5013,1.5009,1.5013,4
GBPUSD,20010104,090000,1.5012,1.5014,1.5010,1.5013,4
GBPUSD,20010104,090100,1.5012,1.5015,1.5012,1.5014,4
GBPUSD,20010104,090200,1.5014,1.5014,1.5009,1.5009,4
GBPUSD,20010104,090300,1.5010,1.5011,1.5008,1.5010,4
GBPUSD,20010104,090400,1.5007,1.5010,1.5007,1.5008,4
GBPUSD,20010104,090500,1.5009,1.5009,1.5008,1.5009,4
GBPUSD,20010104,090600,1.5008,1.5008,1.5000,1.5000,4
GBPUSD,20010104,090700,1.5000,1.5002,1.5000,1.5000,4
GBPUSD,20010104,090800,1.5000,1.5000,1.4999,1.4999,4
GBPUSD,20010104,090900,1.5000,1.5001,1.4999,1.5000,4
GBPUSD,20010104,091000,1.5000,1.5001,1.4999,1.5001,4
GBPUSD,20010104,091100,1.5000,1.5004,1.4999,1.5002,4
GBPUSD,20010104,091200,1.5001,1.5002,1.5000,1.5002,4
GBPUSD,20010104,091300,1.5000,1.5002,1.4999,1.4999,4
GBPUSD,20010104,091400,1.5000,1.5002,1.4998,1.4999,4
GBPUSD,20010104,091500,1.4998,1.4999,1.4998,1.4998,4
GBPUSD,20010104,091600,1.4998,1.4998,1.4992,1.4993,4
GBPUSD,20010104,091700,1.4992,1.4992,1.4991,1.4992,4
GBPUSD,20010104,091800,1.4991,1.4992,1.4990,1.4992,4
GBPUSD,20010104,091900,1.4992,1.4995,1.4990,1.4993,4
GBPUSD,20010104,092000,1.4995,1.4995,1.4989,1.4989,4
GBPUSD,20010104,092100,1.4990,1.4996,1.4989,1.4996,4
GBPUSD,20010104,092200,1.4996,1.5002,1.4996,1.5002,4
GBPUSD,20010104,092300,1.5001,1.5002,1.5000,1.5000,4
GBPUSD,20010104,092400,1.5001,1.5001,1.4997,1.4998,4
GBPUSD,20010104,092500,1.4997,1.4998,1.4996,1.4998,4
GBPUSD,20010104,092600,1.4999,1.5004,1.4998,1.5000,4
GBPUSD,20010104,092700,1.4999,1.4999,1.4994,1.4994,4

GBPUSD,20010104,092800,1.4995,1.4995,1.4986,1.4987,4
GBPUSD,20010104,092900,1.4986,1.4988,1.4986,1.4988,4
GBPUSD,20010104,093000,1.4990,1.4992,1.4990,1.4990,4
GBPUSD,20010104,093100,1.4991,1.4997,1.4991,1.4996,4
GBPUSD,20010104,093200,1.4996,1.4997,1.4993,1.4997,4
GBPUSD,20010104,093300,1.4997,1.4997,1.4994,1.4995,4
GBPUSD,20010104,093400,1.4996,1.5002,1.4996,1.5002,4
GBPUSD,20010104,093500,1.5001,1.5001,1.4995,1.4996,4
GBPUSD,20010104,093600,1.4997,1.5000,1.4996,1.4998,4
GBPUSD,20010104,093700,1.4997,1.4997,1.4991,1.4994,4
GBPUSD,20010104,093800,1.4993,1.4995,1.4992,1.4995,4
GBPUSD,20010104,093900,1.4996,1.5001,1.4996,1.5000,4
GBPUSD,20010104,094000,1.5001,1.5001,1.5000,1.5001,4
GBPUSD,20010104,094100,1.5000,1.5004,1.5000,1.5004,4
GBPUSD,20010104,094200,1.5004,1.5005,1.5001,1.5001,4
GBPUSD,20010104,094300,1.5000,1.5001,1.4999,1.5000,4
GBPUSD,20010104,094400,1.5000,1.5005,1.4998,1.5005,4
GBPUSD,20010104,094500,1.5006,1.5010,1.5006,1.5010,4
GBPUSD,20010104,094600,1.5012,1.5017,1.5012,1.5016,4
GBPUSD,20010104,094700,1.5017,1.5022,1.5016,1.5022,4
GBPUSD,20010104,094800,1.5022,1.5022,1.5014,1.5014,4
GBPUSD,20010104,094900,1.5013,1.5013,1.5005,1.5006,4
GBPUSD,20010104,095000,1.5007,1.5013,1.5006,1.5013,4
GBPUSD,20010104,095100,1.5014,1.5019,1.5013,1.5019,4
GBPUSD,20010104,095200,1.5018,1.5018,1.5016,1.5018,4
GBPUSD,20010104,095300,1.5020,1.5021,1.5014,1.5014,4
GBPUSD,20010104,095400,1.5013,1.5015,1.5013,1.5014,4
GBPUSD,20010104,095500,1.5015,1.5017,1.5015,1.5017,4
GBPUSD,20010104,095600,1.5018,1.5020,1.5018,1.5019,4
GBPUSD,20010104,095700,1.5016,1.5018,1.5016,1.5016,4
GBPUSD,20010104,095800,1.5016,1.5016,1.5014,1.5015,4
GBPUSD,20010104,095900,1.5016,1.5016,1.5010,1.5011,4
GBPUSD,20010104,100000,1.5012,1.5014,1.5012,1.5012,4
GBPUSD,20010104,100100,1.5013,1.5013,1.5010,1.5011,4
GBPUSD,20010104,100200,1.5012,1.5013,1.5010,1.5012,4
GBPUSD,20010104,100300,1.5011,1.5012,1.5010,1.5012,4
GBPUSD,20010104,100400,1.5013,1.5015,1.5012,1.5012,4
GBPUSD,20010104,100500,1.5013,1.5014,1.5013,1.5013,4
GBPUSD,20010104,100600,1.5013,1.5013,1.5001,1.5002,4
GBPUSD,20010104,100700,1.5000,1.5010,1.5000,1.5007,4
GBPUSD,20010104,100800,1.5008,1.5009,1.5006,1.5006,4
GBPUSD,20010104,100900,1.5007,1.5008,1.5004,1.5004,4
GBPUSD,20010104,101000,1.5005,1.5006,1.5004,1.5005,4
GBPUSD,20010104,101100,1.5006,1.5006,1.5002,1.5003,4
GBPUSD,20010104,101200,1.5002,1.5002,1.4993,1.4995,4
GBPUSD,20010104,101300,1.4997,1.4998,1.4995,1.4997,4
GBPUSD,20010104,101400,1.4997,1.5001,1.4997,1.4999,4
GBPUSD,20010104,101500,1.5000,1.5002,1.4999,1.4999,4
GBPUSD,20010104,101600,1.4997,1.4998,1.4995,1.4996,4
GBPUSD,20010104,101700,1.4995,1.5001,1.4995,1.5000,4
GBPUSD,20010104,101800,1.4999,1.5001,1.4999,1.5000,4
GBPUSD,20010104,101900,1.5001,1.5006,1.4999,1.5006,4
GBPUSD,20010104,102000,1.5007,1.5009,1.5005,1.5006,4
GBPUSD,20010104,102100,1.5002,1.5006,1.5000,1.5005,4
GBPUSD,20010104,102200,1.5006,1.5009,1.5006,1.5009,4
GBPUSD,20010104,102300,1.5017,1.5019,1.5016,1.5016,4
GBPUSD,20010104,102400,1.5009,1.5014,1.5009,1.5012,4
GBPUSD,20010104,102500,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,102600,1.5016,1.5018,1.5015,1.5016,4
GBPUSD,20010104,102700,1.5015,1.5015,1.5012,1.5013,4

GBPUSD,20010104,102800,1.5012,1.5013,1.5010,1.5012,4
GBPUSD,20010104,102900,1.5012,1.5013,1.5010,1.5010,4
GBPUSD,20010104,103000,1.5010,1.5014,1.5010,1.5014,4
GBPUSD,20010104,103100,1.5013,1.5014,1.5013,1.5014,4
GBPUSD,20010104,103200,1.5014,1.5014,1.5010,1.5014,4
GBPUSD,20010104,103300,1.5014,1.5014,1.5012,1.5014,4
GBPUSD,20010104,103400,1.5016,1.5017,1.5015,1.5016,4
GBPUSD,20010104,103500,1.5018,1.5020,1.5016,1.5018,4
GBPUSD,20010104,103600,1.5018,1.5019,1.5018,1.5019,4
GBPUSD,20010104,103700,1.5019,1.5021,1.5019,1.5020,4
GBPUSD,20010104,103800,1.5020,1.5020,1.5017,1.5019,4
GBPUSD,20010104,103900,1.5019,1.5019,1.5018,1.5019,4
GBPUSD,20010104,104000,1.5019,1.5020,1.5019,1.5019,4
GBPUSD,20010104,104100,1.5019,1.5019,1.5015,1.5015,4
GBPUSD,20010104,104200,1.5015,1.5015,1.5014,1.5015,4
GBPUSD,20010104,104300,1.5016,1.5018,1.5016,1.5018,4
GBPUSD,20010104,104400,1.5017,1.5019,1.5017,1.5017,4
GBPUSD,20010104,104500,1.5019,1.5020,1.5019,1.5020,4
GBPUSD,20010104,104600,1.5018,1.5027,1.5018,1.5025,4
GBPUSD,20010104,104700,1.5027,1.5030,1.5027,1.5030,4
GBPUSD,20010104,104800,1.5030,1.5030,1.5025,1.5025,4
GBPUSD,20010104,104900,1.5024,1.5032,1.5024,1.5032,4
GBPUSD,20010104,105000,1.5034,1.5037,1.5031,1.5035,4
GBPUSD,20010104,105100,1.5034,1.5034,1.5025,1.5025,4
GBPUSD,20010104,105200,1.5023,1.5025,1.5023,1.5025,4
GBPUSD,20010104,105300,1.5026,1.5027,1.5024,1.5024,4
GBPUSD,20010104,105400,1.5023,1.5026,1.5022,1.5026,4
GBPUSD,20010104,105500,1.5026,1.5026,1.5023,1.5025,4
GBPUSD,20010104,105600,1.5024,1.5029,1.5022,1.5029,4
GBPUSD,20010104,105700,1.5027,1.5030,1.5026,1.5028,4
GBPUSD,20010104,105800,1.5029,1.5030,1.5026,1.5029,4
GBPUSD,20010104,105900,1.5030,1.5032,1.5029,1.5030,4
GBPUSD,20010104,110000,1.5031,1.5037,1.5031,1.5037,4
GBPUSD,20010104,110100,1.5036,1.5037,1.5030,1.5030,4
GBPUSD,20010104,110200,1.5030,1.5030,1.5028,1.5028,4
GBPUSD,20010104,110300,1.5027,1.5028,1.5025,1.5026,4
GBPUSD,20010104,110400,1.5027,1.5028,1.5025,1.5025,4
GBPUSD,20010104,110500,1.5025,1.5026,1.5024,1.5025,4
GBPUSD,20010104,110600,1.5026,1.5027,1.5025,1.5027,4
GBPUSD,20010104,110700,1.5028,1.5028,1.5023,1.5023,4
GBPUSD,20010104,110800,1.5023,1.5025,1.5023,1.5023,4
GBPUSD,20010104,110900,1.5023,1.5023,1.5021,1.5022,4
GBPUSD,20010104,111000,1.5022,1.5023,1.5020,1.5020,4
GBPUSD,20010104,111100,1.5020,1.5020,1.5019,1.5019,4
GBPUSD,20010104,111200,1.5018,1.5019,1.5017,1.5019,4
GBPUSD,20010104,111300,1.5018,1.5019,1.5015,1.5015,4
GBPUSD,20010104,111400,1.5016,1.5016,1.5014,1.5014,4
GBPUSD,20010104,111500,1.5015,1.5015,1.5012,1.5012,4
GBPUSD,20010104,111600,1.5011,1.5012,1.5009,1.5009,4
GBPUSD,20010104,111700,1.5009,1.5009,1.4998,1.4998,4
GBPUSD,20010104,111800,1.4997,1.4997,1.4985,1.4987,4
GBPUSD,20010104,111900,1.4988,1.4993,1.4986,1.4993,4
GBPUSD,20010104,112000,1.4993,1.4995,1.4993,1.4993,4
GBPUSD,20010104,112100,1.4994,1.4995,1.4992,1.4992,4
GBPUSD,20010104,112200,1.4992,1.4995,1.4992,1.4995,4
GBPUSD,20010104,112300,1.4995,1.4999,1.4995,1.4999,4
GBPUSD,20010104,112400,1.5000,1.5003,1.5000,1.5002,4
GBPUSD,20010104,112500,1.5003,1.5005,1.5002,1.5004,4
GBPUSD,20010104,112600,1.5003,1.5003,1.5002,1.5002,4
GBPUSD,20010104,112700,1.5003,1.5004,1.5003,1.5003,4

GBPUSD,20010104,112800,1.5004,1.5005,1.5000,1.5002,4
GBPUSD,20010104,112900,1.5002,1.5004,1.5002,1.5003,4
GBPUSD,20010104,113000,1.5002,1.5008,1.5002,1.5008,4
GBPUSD,20010104,113100,1.5009,1.5009,1.5008,1.5008,4
GBPUSD,20010104,113200,1.5007,1.5007,1.5007,1.5007,4
GBPUSD,20010104,113300,1.5006,1.5007,1.5005,1.5007,4
GBPUSD,20010104,113400,1.5006,1.5006,1.5005,1.5006,4
GBPUSD,20010104,113500,1.5008,1.5010,1.5007,1.5010,4
GBPUSD,20010104,113600,1.5010,1.5010,1.5007,1.5007,4
GBPUSD,20010104,113700,1.5007,1.5008,1.5007,1.5008,4
GBPUSD,20010104,113800,1.5007,1.5009,1.5007,1.5009,4
GBPUSD,20010104,113900,1.5009,1.5009,1.5007,1.5009,4
GBPUSD,20010104,114000,1.5010,1.5012,1.5009,1.5009,4
GBPUSD,20010104,114100,1.5008,1.5008,1.5005,1.5007,4
GBPUSD,20010104,114200,1.5007,1.5008,1.5003,1.5006,4
GBPUSD,20010104,114300,1.5005,1.5006,1.5003,1.5004,4
GBPUSD,20010104,114400,1.5005,1.5006,1.5004,1.5006,4
GBPUSD,20010104,114500,1.5005,1.5006,1.5000,1.5000,4
GBPUSD,20010104,114600,1.4998,1.4999,1.4985,1.4985,4
GBPUSD,20010104,114700,1.4985,1.4987,1.4985,1.4986,4
GBPUSD,20010104,114800,1.4985,1.4995,1.4985,1.4995,4
GBPUSD,20010104,114900,1.4994,1.4998,1.4994,1.4995,4
GBPUSD,20010104,115000,1.4993,1.4993,1.4991,1.4992,4
GBPUSD,20010104,115100,1.4992,1.4992,1.4988,1.4988,4
GBPUSD,20010104,115200,1.4988,1.4992,1.4988,1.4991,4
GBPUSD,20010104,115300,1.4992,1.4992,1.4990,1.4990,4
GBPUSD,20010104,115400,1.4991,1.4992,1.4991,1.4992,4
GBPUSD,20010104,115500,1.4991,1.4992,1.4989,1.4991,4
GBPUSD,20010104,115600,1.4990,1.4990,1.4986,1.4986,4
GBPUSD,20010104,115700,1.4987,1.4987,1.4976,1.4976,4
GBPUSD,20010104,115800,1.4975,1.4975,1.4965,1.4965,4
GBPUSD,20010104,115900,1.4965,1.4970,1.4965,1.4970,4
GBPUSD,20010104,120000,1.4970,1.4972,1.4969,1.4972,4
GBPUSD,20010104,120100,1.4970,1.4972,1.4970,1.4970,4
GBPUSD,20010104,120200,1.4970,1.4971,1.4967,1.4967,4
GBPUSD,20010104,120300,1.4966,1.4966,1.4964,1.4964,4
GBPUSD,20010104,120400,1.4965,1.4965,1.4958,1.4960,4
GBPUSD,20010104,120500,1.4959,1.4963,1.4959,1.4960,4
GBPUSD,20010104,120600,1.4960,1.4960,1.4956,1.4956,4
GBPUSD,20010104,120700,1.4954,1.4954,1.4951,1.4954,4
GBPUSD,20010104,120800,1.4955,1.4955,1.4946,1.4946,4
GBPUSD,20010104,120900,1.4944,1.4951,1.4944,1.4944,4
GBPUSD,20010104,121000,1.4944,1.4949,1.4943,1.4949,4
GBPUSD,20010104,121100,1.4948,1.4951,1.4948,1.4951,4
GBPUSD,20010104,121200,1.4951,1.4953,1.4951,1.4953,4
GBPUSD,20010104,121300,1.4953,1.4955,1.4951,1.4955,4
GBPUSD,20010104,121400,1.4955,1.4959,1.4955,1.4957,4
GBPUSD,20010104,121500,1.4958,1.4959,1.4952,1.4952,4
GBPUSD,20010104,121600,1.4951,1.4959,1.4951,1.4959,4
GBPUSD,20010104,121700,1.4958,1.4958,1.4954,1.4956,4
GBPUSD,20010104,121800,1.4955,1.4958,1.4955,1.4957,4
GBPUSD,20010104,121900,1.4956,1.4963,1.4956,1.4961,4
GBPUSD,20010104,122000,1.4962,1.4964,1.4961,1.4962,4
GBPUSD,20010104,122100,1.4961,1.4961,1.4949,1.4949,4
GBPUSD,20010104,122200,1.4948,1.4948,1.4943,1.4947,4
GBPUSD,20010104,122300,1.4948,1.4953,1.4945,1.4945,4
GBPUSD,20010104,122400,1.4946,1.4949,1.4944,1.4949,4
GBPUSD,20010104,122500,1.4949,1.4955,1.4949,1.4955,4
GBPUSD,20010104,122600,1.4954,1.4955,1.4953,1.4955,4
GBPUSD,20010104,122700,1.4955,1.4955,1.4954,1.4955,4

GBPUSD,20010104,122800,1.4954,1.4958,1.4954,1.4958,4
GBPUSD,20010104,122900,1.4957,1.4957,1.4954,1.4957,4
GBPUSD,20010104,123000,1.4958,1.4959,1.4957,1.4958,4
GBPUSD,20010104,123100,1.4959,1.4960,1.4958,1.4958,4
GBPUSD,20010104,123200,1.4959,1.4960,1.4955,1.4956,4
GBPUSD,20010104,123300,1.4954,1.4954,1.4949,1.4952,4
GBPUSD,20010104,123400,1.4953,1.4955,1.4952,1.4953,4
GBPUSD,20010104,123500,1.4954,1.4954,1.4949,1.4949,4
GBPUSD,20010104,123600,1.4950,1.4950,1.4948,1.4949,4
GBPUSD,20010104,123700,1.4948,1.4948,1.4941,1.4942,4
GBPUSD,20010104,123800,1.4942,1.4947,1.4942,1.4947,4
GBPUSD,20010104,123900,1.4948,1.4948,1.4944,1.4945,4
GBPUSD,20010104,124000,1.4946,1.4946,1.4944,1.4944,4
GBPUSD,20010104,124100,1.4943,1.4943,1.4941,1.4941,4
GBPUSD,20010104,124200,1.4941,1.4941,1.4932,1.4932,4
GBPUSD,20010104,124300,1.4933,1.4940,1.4933,1.4937,4
GBPUSD,20010104,124400,1.4937,1.4937,1.4933,1.4933,4
GBPUSD,20010104,124500,1.4932,1.4934,1.4932,1.4934,4
GBPUSD,20010104,124600,1.4934,1.4934,1.4931,1.4931,4
GBPUSD,20010104,124700,1.4932,1.4932,1.4930,1.4930,4
GBPUSD,20010104,124800,1.4929,1.4931,1.4926,1.4931,4
GBPUSD,20010104,124900,1.4931,1.4935,1.4931,1.4935,4
GBPUSD,20010104,125000,1.4934,1.4940,1.4934,1.4940,4
GBPUSD,20010104,125100,1.4939,1.4943,1.4939,1.4943,4
GBPUSD,20010104,125200,1.4942,1.4945,1.4941,1.4944,4
GBPUSD,20010104,125300,1.4945,1.4947,1.4943,1.4944,4
GBPUSD,20010104,125400,1.4944,1.4944,1.4942,1.4943,4
GBPUSD,20010104,125500,1.4944,1.4951,1.4944,1.4949,4
GBPUSD,20010104,125600,1.4948,1.4950,1.4948,1.4949,4
GBPUSD,20010104,125700,1.4948,1.4959,1.4948,1.4954,4
GBPUSD,20010104,125800,1.4953,1.4959,1.4953,1.4956,4
GBPUSD,20010104,125900,1.4956,1.4959,1.4956,1.4958,4
GBPUSD,20010104,130000,1.4957,1.4960,1.4957,1.4960,4
GBPUSD,20010104,130100,1.4961,1.4961,1.4955,1.4956,4
GBPUSD,20010104,130200,1.4956,1.4957,1.4955,1.4955,4
GBPUSD,20010104,130300,1.4956,1.4957,1.4955,1.4956,4
GBPUSD,20010104,130400,1.4957,1.4962,1.4957,1.4962,4
GBPUSD,20010104,130500,1.4961,1.4962,1.4959,1.4961,4
GBPUSD,20010104,130600,1.4961,1.4961,1.4959,1.4959,4
GBPUSD,20010104,130700,1.4960,1.4961,1.4956,1.4956,4
GBPUSD,20010104,130800,1.4957,1.4958,1.4956,1.4956,4
GBPUSD,20010104,130900,1.4957,1.4958,1.4954,1.4954,4
GBPUSD,20010104,131000,1.4955,1.4958,1.4955,1.4955,4
GBPUSD,20010104,131100,1.4954,1.4954,1.4951,1.4953,4
GBPUSD,20010104,131200,1.4952,1.4954,1.4951,1.4952,4
GBPUSD,20010104,131300,1.4951,1.4951,1.4945,1.4945,4
GBPUSD,20010104,131400,1.4946,1.4946,1.4944,1.4946,4
GBPUSD,20010104,131500,1.4946,1.4946,1.4940,1.4941,4
GBPUSD,20010104,131600,1.4942,1.4942,1.4941,1.4941,4
GBPUSD,20010104,131700,1.4940,1.4941,1.4937,1.4938,4
GBPUSD,20010104,131800,1.4940,1.4942,1.4937,1.4940,4
GBPUSD,20010104,131900,1.4939,1.4946,1.4939,1.4946,4
GBPUSD,20010104,132000,1.4945,1.4947,1.4945,1.4946,4
GBPUSD,20010104,132100,1.4947,1.4949,1.4944,1.4945,4
GBPUSD,20010104,132200,1.4946,1.4951,1.4946,1.4951,4
GBPUSD,20010104,132300,1.4952,1.4954,1.4952,1.4954,4
GBPUSD,20010104,132400,1.4955,1.4955,1.4951,1.4951,4
GBPUSD,20010104,132500,1.4952,1.4952,1.4948,1.4948,4
GBPUSD,20010104,132600,1.4947,1.4948,1.4945,1.4945,4
GBPUSD,20010104,132700,1.4944,1.4947,1.4941,1.4944,4

GBPUSD,20010104,132800,1.4943,1.4947,1.4943,1.4946,4
GBPUSD,20010104,132900,1.4945,1.4948,1.4945,1.4947,4
GBPUSD,20010104,133000,1.4946,1.4948,1.4945,1.4947,4
GBPUSD,20010104,133100,1.4948,1.4948,1.4946,1.4946,4
GBPUSD,20010104,133200,1.4946,1.4948,1.4945,1.4948,4
GBPUSD,20010104,133300,1.4948,1.4948,1.4944,1.4945,4
GBPUSD,20010104,133400,1.4946,1.4949,1.4946,1.4947,4
GBPUSD,20010104,133500,1.4946,1.4953,1.4945,1.4953,4
GBPUSD,20010104,133600,1.4953,1.4954,1.4952,1.4954,4
GBPUSD,20010104,133700,1.4955,1.4955,1.4950,1.4953,4
GBPUSD,20010104,133800,1.4952,1.4952,1.4946,1.4948,4
GBPUSD,20010104,133900,1.4949,1.4949,1.4942,1.4942,4
GBPUSD,20010104,134000,1.4942,1.4946,1.4941,1.4945,4
GBPUSD,20010104,134100,1.4944,1.4948,1.4944,1.4945,4
GBPUSD,20010104,134200,1.4946,1.4947,1.4944,1.4947,4
GBPUSD,20010104,134300,1.4948,1.4950,1.4948,1.4949,4
GBPUSD,20010104,134400,1.4948,1.4951,1.4948,1.4950,4
GBPUSD,20010104,134500,1.4950,1.4953,1.4949,1.4952,4
GBPUSD,20010104,134600,1.4951,1.4954,1.4950,1.4953,4
GBPUSD,20010104,134700,1.4954,1.4956,1.4953,1.4956,4
GBPUSD,20010104,134800,1.4955,1.4955,1.4951,1.4954,4
GBPUSD,20010104,134900,1.4953,1.4954,1.4952,1.4953,4
GBPUSD,20010104,135000,1.4952,1.4954,1.4952,1.4954,4
GBPUSD,20010104,135100,1.4954,1.4956,1.4954,1.4956,4
GBPUSD,20010104,135200,1.4955,1.4958,1.4955,1.4958,4
GBPUSD,20010104,135300,1.4958,1.4958,1.4956,1.4958,4
GBPUSD,20010104,135400,1.4959,1.4959,1.4956,1.4956,4
GBPUSD,20010104,135500,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010104,135600,1.4956,1.4956,1.4955,1.4955,4
GBPUSD,20010104,135700,1.4955,1.4957,1.4955,1.4957,4
GBPUSD,20010104,135800,1.4958,1.4958,1.4956,1.4956,4
GBPUSD,20010104,135900,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010104,140000,1.4957,1.4958,1.4955,1.4955,4
GBPUSD,20010104,140100,1.4955,1.4956,1.4954,1.4954,4
GBPUSD,20010104,140200,1.4954,1.4956,1.4954,1.4955,4
GBPUSD,20010104,140300,1.4954,1.4955,1.4951,1.4953,4
GBPUSD,20010104,140400,1.4952,1.4955,1.4952,1.4953,4
GBPUSD,20010104,140500,1.4954,1.4955,1.4949,1.4953,4
GBPUSD,20010104,140600,1.4954,1.4954,1.4951,1.4954,4
GBPUSD,20010104,140700,1.4955,1.4955,1.4951,1.4952,4
GBPUSD,20010104,140800,1.4951,1.4952,1.4951,1.4951,4
GBPUSD,20010104,140900,1.4951,1.4953,1.4950,1.4953,4
GBPUSD,20010104,141000,1.4952,1.4953,1.4951,1.4953,4
GBPUSD,20010104,141100,1.4952,1.4954,1.4951,1.4954,4
GBPUSD,20010104,141200,1.4953,1.4955,1.4953,1.4955,4
GBPUSD,20010104,141300,1.4954,1.4956,1.4953,1.4955,4
GBPUSD,20010104,141400,1.4956,1.4958,1.4954,1.4956,4
GBPUSD,20010104,141500,1.4955,1.4956,1.4953,1.4955,4
GBPUSD,20010104,141600,1.4956,1.4956,1.4954,1.4956,4
GBPUSD,20010104,141700,1.4956,1.4960,1.4956,1.4960,4
GBPUSD,20010104,141800,1.4960,1.4960,1.4957,1.4958,4
GBPUSD,20010104,141900,1.4957,1.4962,1.4955,1.4961,4
GBPUSD,20010104,142000,1.4962,1.4963,1.4961,1.4961,4
GBPUSD,20010104,142100,1.4960,1.4963,1.4960,1.4963,4
GBPUSD,20010104,142200,1.4963,1.4964,1.4963,1.4964,4
GBPUSD,20010104,142300,1.4963,1.4973,1.4962,1.4973,4
GBPUSD,20010104,142400,1.4972,1.4975,1.4971,1.4974,4
GBPUSD,20010104,142500,1.4973,1.4973,1.4969,1.4973,4
GBPUSD,20010104,142600,1.4973,1.4974,1.4971,1.4974,4
GBPUSD,20010104,142700,1.4974,1.4976,1.4973,1.4973,4

GBPUSD,20010104,142800,1.4972,1.4973,1.4967,1.4972,4
GBPUSD,20010104,142900,1.4972,1.4974,1.4972,1.4974,4
GBPUSD,20010104,143000,1.4975,1.4975,1.4974,1.4975,4
GBPUSD,20010104,143100,1.4974,1.4979,1.4974,1.4978,4
GBPUSD,20010104,143200,1.4977,1.4977,1.4976,1.4977,4
GBPUSD,20010104,143300,1.4976,1.4980,1.4976,1.4980,4
GBPUSD,20010104,143400,1.4978,1.4978,1.4975,1.4975,4
GBPUSD,20010104,143500,1.4975,1.4976,1.4975,1.4976,4
GBPUSD,20010104,143600,1.4975,1.4975,1.4974,1.4974,4
GBPUSD,20010104,143700,1.4974,1.4974,1.4973,1.4974,4
GBPUSD,20010104,143800,1.4973,1.4973,1.4972,1.4973,4
GBPUSD,20010104,143900,1.4974,1.4974,1.4971,1.4971,4
GBPUSD,20010104,144000,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010104,144100,1.4970,1.4970,1.4964,1.4964,4
GBPUSD,20010104,144200,1.4963,1.4965,1.4963,1.4965,4
GBPUSD,20010104,144300,1.4964,1.4965,1.4964,1.4965,4
GBPUSD,20010104,144400,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010104,144500,1.4964,1.4964,1.4962,1.4963,4
GBPUSD,20010104,144600,1.4964,1.4965,1.4963,1.4965,4
GBPUSD,20010104,144700,1.4965,1.4965,1.4963,1.4964,4
GBPUSD,20010104,144800,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010104,144900,1.4962,1.4964,1.4961,1.4964,4
GBPUSD,20010104,145000,1.4963,1.4965,1.4963,1.4964,4
GBPUSD,20010104,145100,1.4964,1.4965,1.4963,1.4965,4
GBPUSD,20010104,145200,1.4964,1.4966,1.4964,1.4966,4
GBPUSD,20010104,145300,1.4965,1.4967,1.4965,1.4967,4
GBPUSD,20010104,145400,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010104,145500,1.4969,1.4970,1.4969,1.4969,4
GBPUSD,20010104,145600,1.4968,1.4972,1.4968,1.4971,4
GBPUSD,20010104,145700,1.4970,1.4976,1.4970,1.4975,4
GBPUSD,20010104,145800,1.4976,1.4976,1.4975,1.4976,4
GBPUSD,20010104,145900,1.4976,1.4976,1.4974,1.4974,4
GBPUSD,20010104,150000,1.4975,1.4977,1.4974,1.4977,4
GBPUSD,20010104,150100,1.4979,1.4980,1.4976,1.4976,4
GBPUSD,20010104,150200,1.4976,1.4976,1.4974,1.4974,4
GBPUSD,20010104,150300,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010104,150400,1.4974,1.4974,1.4971,1.4971,4
GBPUSD,20010104,150500,1.4971,1.4972,1.4970,1.4970,4
GBPUSD,20010104,150600,1.4970,1.4972,1.4970,1.4971,4
GBPUSD,20010104,150700,1.4972,1.4972,1.4970,1.4971,4
GBPUSD,20010104,150800,1.4973,1.4973,1.4972,1.4973,4
GBPUSD,20010104,150900,1.4971,1.4972,1.4971,1.4971,4
GBPUSD,20010104,151000,1.4971,1.4971,1.4971,1.4971,4
GBPUSD,20010104,151100,1.4970,1.4970,1.4968,1.4969,4
GBPUSD,20010104,151200,1.4969,1.4969,1.4967,1.4967,4
GBPUSD,20010104,151300,1.4966,1.4967,1.4966,1.4966,4
GBPUSD,20010104,151400,1.4966,1.4966,1.4966,1.4966,4
GBPUSD,20010104,151500,1.4967,1.4967,1.4967,1.4967,4
GBPUSD,20010104,151600,1.4969,1.4970,1.4969,1.4970,4
GBPUSD,20010104,151700,1.4969,1.4969,1.4967,1.4968,4
GBPUSD,20010104,151800,1.4968,1.4968,1.4966,1.4966,4
GBPUSD,20010104,151900,1.4966,1.4966,1.4966,1.4966,4
GBPUSD,20010104,152000,1.4965,1.4965,1.4964,1.4964,4
GBPUSD,20010104,152100,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010104,152200,1.4965,1.4966,1.4965,1.4966,4
GBPUSD,20010104,152300,1.4966,1.4967,1.4966,1.4967,4
GBPUSD,20010104,152400,1.4966,1.4969,1.4966,1.4969,4
GBPUSD,20010104,152500,1.4967,1.4967,1.4966,1.4966,4
GBPUSD,20010104,152600,1.4967,1.4967,1.4964,1.4964,4
GBPUSD,20010104,152700,1.4965,1.4965,1.4959,1.4960,4

GBPUSD,20010104,152800,1.4959,1.4959,1.4958,1.4958,4
GBPUSD,20010104,152900,1.4957,1.4957,1.4952,1.4952,4
GBPUSD,20010104,153000,1.4952,1.4952,1.4947,1.4948,4
GBPUSD,20010104,153100,1.4947,1.4947,1.4946,1.4947,4
GBPUSD,20010104,153200,1.4946,1.4947,1.4944,1.4947,4
GBPUSD,20010104,153300,1.4947,1.4947,1.4940,1.4941,4
GBPUSD,20010104,153400,1.4942,1.4943,1.4941,1.4941,4
GBPUSD,20010104,153500,1.4942,1.4942,1.4938,1.4938,4
GBPUSD,20010104,153600,1.4938,1.4940,1.4938,1.4938,4
GBPUSD,20010104,153700,1.4939,1.4940,1.4927,1.4931,4
GBPUSD,20010104,153800,1.4930,1.4930,1.4928,1.4928,4
GBPUSD,20010104,153900,1.4929,1.4930,1.4929,1.4930,4
GBPUSD,20010104,154000,1.4930,1.4931,1.4930,1.4931,4
GBPUSD,20010104,154100,1.4932,1.4932,1.4930,1.4930,4
GBPUSD,20010104,154200,1.4929,1.4929,1.4926,1.4926,4
GBPUSD,20010104,154300,1.4926,1.4927,1.4926,1.4926,4
GBPUSD,20010104,154400,1.4926,1.4927,1.4925,1.4927,4
GBPUSD,20010104,154500,1.4927,1.4929,1.4927,1.4928,4
GBPUSD,20010104,154600,1.4929,1.4933,1.4929,1.4933,4
GBPUSD,20010104,154700,1.4934,1.4936,1.4933,1.4936,4
GBPUSD,20010104,154800,1.4937,1.4937,1.4937,1.4937,4
GBPUSD,20010104,154900,1.4938,1.4939,1.4937,1.4939,4
GBPUSD,20010104,155000,1.4938,1.4938,1.4936,1.4936,4
GBPUSD,20010104,155100,1.4936,1.4937,1.4936,1.4937,4
GBPUSD,20010104,155200,1.4937,1.4940,1.4937,1.4940,4
GBPUSD,20010104,155300,1.4941,1.4941,1.4940,1.4940,4
GBPUSD,20010104,155400,1.4939,1.4942,1.4939,1.4939,4
GBPUSD,20010104,155500,1.4939,1.4939,1.4937,1.4939,4
GBPUSD,20010104,155600,1.4940,1.4940,1.4938,1.4938,4
GBPUSD,20010104,155700,1.4938,1.4938,1.4936,1.4937,4
GBPUSD,20010104,155800,1.4937,1.4937,1.4936,1.4937,4
GBPUSD,20010104,155900,1.4938,1.4939,1.4937,1.4937,4
GBPUSD,20010104,160000,1.4935,1.4935,1.4931,1.4933,4
GBPUSD,20010104,160100,1.4934,1.4934,1.4930,1.4932,4
GBPUSD,20010104,160200,1.4932,1.4932,1.4930,1.4930,4
GBPUSD,20010104,160300,1.4930,1.4930,1.4928,1.4930,4
GBPUSD,20010104,160400,1.4931,1.4932,1.4931,1.4932,4
GBPUSD,20010104,160500,1.4932,1.4936,1.4930,1.4936,4
GBPUSD,20010104,160600,1.4936,1.4936,1.4934,1.4934,4
GBPUSD,20010104,160700,1.4935,1.4937,1.4935,1.4937,4
GBPUSD,20010104,160800,1.4936,1.4936,1.4934,1.4935,4
GBPUSD,20010104,160900,1.4934,1.4936,1.4934,1.4934,4
GBPUSD,20010104,161000,1.4935,1.4936,1.4931,1.4932,4
GBPUSD,20010104,161100,1.4931,1.4931,1.4929,1.4929,4
GBPUSD,20010104,161200,1.4929,1.4929,1.4927,1.4927,4
GBPUSD,20010104,161300,1.4926,1.4926,1.4923,1.4924,4
GBPUSD,20010104,161400,1.4925,1.4926,1.4925,1.4925,4
GBPUSD,20010104,161500,1.4925,1.4925,1.4924,1.4924,4
GBPUSD,20010104,161600,1.4924,1.4924,1.4923,1.4923,4
GBPUSD,20010104,161700,1.4924,1.4924,1.4923,1.4924,4
GBPUSD,20010104,161800,1.4925,1.4926,1.4920,1.4920,4
GBPUSD,20010104,161900,1.4919,1.4920,1.4919,1.4920,4
GBPUSD,20010104,162000,1.4920,1.4921,1.4919,1.4921,4
GBPUSD,20010104,162100,1.4920,1.4930,1.4920,1.4930,4
GBPUSD,20010104,162200,1.4930,1.4932,1.4930,1.4932,4
GBPUSD,20010104,162300,1.4931,1.4933,1.4931,1.4932,4
GBPUSD,20010104,162400,1.4933,1.4933,1.4932,1.4932,4
GBPUSD,20010104,162500,1.4933,1.4935,1.4933,1.4935,4
GBPUSD,20010104,162600,1.4935,1.4936,1.4932,1.4932,4
GBPUSD,20010104,162700,1.4928,1.4930,1.4927,1.4930,4

GBPUSD,20010104,162800,1.4931,1.4931,1.4924,1.4924,4
GBPUSD,20010104,162900,1.4923,1.4924,1.4921,1.4923,4
GBPUSD,20010104,163000,1.4922,1.4922,1.4919,1.4921,4
GBPUSD,20010104,163100,1.4921,1.4922,1.4921,1.4922,4
GBPUSD,20010104,163200,1.4922,1.4923,1.4920,1.4920,4
GBPUSD,20010104,163300,1.4921,1.4923,1.4921,1.4922,4
GBPUSD,20010104,163400,1.4921,1.4921,1.4920,1.4921,4
GBPUSD,20010104,163500,1.4921,1.4923,1.4921,1.4921,4
GBPUSD,20010104,163600,1.4920,1.4921,1.4919,1.4919,4
GBPUSD,20010104,163700,1.4920,1.4920,1.4915,1.4916,4
GBPUSD,20010104,163800,1.4916,1.4920,1.4915,1.4920,4
GBPUSD,20010104,163900,1.4920,1.4920,1.4918,1.4918,4
GBPUSD,20010104,164000,1.4919,1.4919,1.4918,1.4919,4
GBPUSD,20010104,164100,1.4919,1.4919,1.4919,1.4919,4
GBPUSD,20010104,164200,1.4919,1.4924,1.4919,1.4923,4
GBPUSD,20010104,164300,1.4924,1.4924,1.4922,1.4923,4
GBPUSD,20010104,164400,1.4922,1.4922,1.4921,1.4921,4
GBPUSD,20010104,164500,1.4921,1.4922,1.4921,1.4922,4
GBPUSD,20010104,164600,1.4922,1.4923,1.4921,1.4921,4
GBPUSD,20010104,164700,1.4920,1.4920,1.4918,1.4918,4
GBPUSD,20010104,164800,1.4918,1.4921,1.4918,1.4919,4
GBPUSD,20010104,164900,1.4920,1.4920,1.4918,1.4918,4
GBPUSD,20010104,165000,1.4918,1.4919,1.4918,1.4918,4
GBPUSD,20010104,165100,1.4917,1.4918,1.4917,1.4918,4
GBPUSD,20010104,165200,1.4919,1.4919,1.4919,1.4919,4
GBPUSD,20010104,165300,1.4919,1.4920,1.4918,1.4920,4
GBPUSD,20010104,165400,1.4919,1.4921,1.4919,1.4920,4
GBPUSD,20010104,165500,1.4920,1.4923,1.4920,1.4923,4
GBPUSD,20010104,165600,1.4924,1.4925,1.4924,1.4925,4
GBPUSD,20010104,165700,1.4924,1.4926,1.4924,1.4925,4
GBPUSD,20010104,165800,1.4924,1.4924,1.4921,1.4924,4
GBPUSD,20010104,165900,1.4926,1.4926,1.4924,1.4924,4
GBPUSD,20010104,170000,1.4925,1.4926,1.4925,1.4926,4
GBPUSD,20010104,170100,1.4927,1.4932,1.4927,1.4932,4
GBPUSD,20010104,170200,1.4933,1.4933,1.4930,1.4930,4
GBPUSD,20010104,170300,1.4931,1.4934,1.4931,1.4933,4
GBPUSD,20010104,170400,1.4934,1.4935,1.4934,1.4934,4
GBPUSD,20010104,170500,1.4934,1.4935,1.4934,1.4935,4
GBPUSD,20010104,170600,1.4936,1.4936,1.4935,1.4935,4
GBPUSD,20010104,170700,1.4936,1.4936,1.4935,1.4935,4
GBPUSD,20010104,170800,1.4937,1.4937,1.4934,1.4934,4
GBPUSD,20010104,170900,1.4934,1.4934,1.4933,1.4933,4
GBPUSD,20010104,171000,1.4934,1.4934,1.4932,1.4934,4
GBPUSD,20010104,171100,1.4934,1.4942,1.4934,1.4942,4
GBPUSD,20010104,171200,1.4942,1.4945,1.4941,1.4945,4
GBPUSD,20010104,171300,1.4944,1.4945,1.4943,1.4944,4
GBPUSD,20010104,171400,1.4942,1.4942,1.4941,1.4941,4
GBPUSD,20010104,171500,1.4939,1.4939,1.4938,1.4938,4
GBPUSD,20010104,171700,1.4939,1.4940,1.4939,1.4940,4
GBPUSD,20010104,171800,1.4939,1.4940,1.4939,1.4940,4
GBPUSD,20010104,171900,1.4940,1.4940,1.4940,1.4940,4
GBPUSD,20010104,172000,1.4939,1.4939,1.4939,1.4939,4
GBPUSD,20010104,172100,1.4939,1.4943,1.4939,1.4943,4
GBPUSD,20010104,172200,1.4944,1.4949,1.4944,1.4949,4
GBPUSD,20010104,172300,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010104,172400,1.4948,1.4949,1.4948,1.4949,4
GBPUSD,20010104,172600,1.4946,1.4947,1.4944,1.4944,4
GBPUSD,20010104,172700,1.4946,1.4949,1.4946,1.4947,4
GBPUSD,20010104,172800,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010104,172900,1.4947,1.4947,1.4947,1.4947,4

GBPUSD,20010104,173000,1.4948,1.4948,1.4946,1.4946,4
GBPUSD,20010104,173100,1.4946,1.4946,1.4941,1.4943,4
GBPUSD,20010104,173200,1.4944,1.4944,1.4944,1.4944,4
GBPUSD,20010104,173300,1.4944,1.4944,1.4943,1.4943,4
GBPUSD,20010104,173700,1.4943,1.4953,1.4943,1.4952,4
GBPUSD,20010104,173800,1.4952,1.4952,1.4950,1.4950,4
GBPUSD,20010104,174000,1.4950,1.4951,1.4950,1.4951,4
GBPUSD,20010104,174100,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010104,174200,1.4951,1.4955,1.4951,1.4955,4
GBPUSD,20010104,174400,1.4953,1.4956,1.4953,1.4956,4
GBPUSD,20010104,174500,1.4963,1.4964,1.4962,1.4963,4
GBPUSD,20010104,174600,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010104,174700,1.4963,1.4963,1.4962,1.4962,4
GBPUSD,20010104,174800,1.4965,1.4965,1.4963,1.4963,4
GBPUSD,20010104,174900,1.4968,1.4968,1.4968,1.4968,4
GBPUSD,20010104,175000,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010104,175100,1.4967,1.4971,1.4967,1.4969,4
GBPUSD,20010104,175200,1.4966,1.4972,1.4966,1.4972,4
GBPUSD,20010104,175300,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010104,175600,1.4971,1.4971,1.4968,1.4970,4
GBPUSD,20010104,175700,1.4971,1.4974,1.4970,1.4974,4
GBPUSD,20010104,175800,1.4974,1.4975,1.4974,1.4975,4
GBPUSD,20010104,175900,1.4975,1.4975,1.4974,1.4974,4
GBPUSD,20010104,180000,1.4974,1.4974,1.4972,1.4972,4
GBPUSD,20010104,180100,1.4971,1.4972,1.4971,1.4972,4
GBPUSD,20010104,180200,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010104,180300,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010104,180400,1.4968,1.4968,1.4961,1.4962,4
GBPUSD,20010104,180500,1.4963,1.4965,1.4960,1.4960,4
GBPUSD,20010104,180600,1.4957,1.4957,1.4954,1.4954,4
GBPUSD,20010104,180800,1.4958,1.4958,1.4957,1.4958,4
GBPUSD,20010104,180900,1.4957,1.4957,1.4955,1.4955,4
GBPUSD,20010104,181100,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010104,181600,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010104,181700,1.4946,1.4946,1.4946,1.4946,4
GBPUSD,20010104,181800,1.4955,1.4955,1.4949,1.4952,4
GBPUSD,20010104,181900,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010104,182000,1.4950,1.4950,1.4949,1.4949,4
GBPUSD,20010104,182100,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010104,182200,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010104,182300,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010104,182400,1.4948,1.4949,1.4948,1.4949,4
GBPUSD,20010104,182500,1.4949,1.4954,1.4949,1.4952,4
GBPUSD,20010104,182600,1.4955,1.4957,1.4955,1.4957,4
GBPUSD,20010104,182700,1.4955,1.4959,1.4955,1.4959,4
GBPUSD,20010104,182800,1.4964,1.4964,1.4961,1.4961,4
GBPUSD,20010104,182900,1.4963,1.4964,1.4963,1.4964,4
GBPUSD,20010104,183000,1.4965,1.4966,1.4965,1.4966,4
GBPUSD,20010104,183100,1.4969,1.4972,1.4969,1.4971,4
GBPUSD,20010104,183200,1.4970,1.4972,1.4969,1.4969,4
GBPUSD,20010104,183400,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010104,183800,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010104,183900,1.4974,1.4975,1.4974,1.4975,4
GBPUSD,20010104,184000,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010104,184100,1.4975,1.4976,1.4975,1.4976,4
GBPUSD,20010104,184200,1.4976,1.4976,1.4974,1.4974,4
GBPUSD,20010104,184300,1.4973,1.4973,1.4973,1.4973,4
GBPUSD,20010104,184400,1.4973,1.4973,1.4973,1.4973,4
GBPUSD,20010104,184500,1.4971,1.4972,1.4971,1.4972,4
GBPUSD,20010104,184600,1.4971,1.4971,1.4971,1.4971,4

GBPUSD,20010104,184700,1.4972,1.4973,1.4972,1.4973,4
GBPUSD,20010104,184900,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010104,185000,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010104,185100,1.4977,1.4977,1.4974,1.4974,4
GBPUSD,20010104,185200,1.4975,1.4976,1.4975,1.4976,4
GBPUSD,20010104,185300,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010104,185400,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010104,185500,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010104,185600,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010104,185700,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010104,185800,1.4970,1.4973,1.4970,1.4972,4
GBPUSD,20010104,185900,1.4973,1.4978,1.4972,1.4978,4
GBPUSD,20010104,190000,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010104,190100,1.4986,1.4989,1.4986,1.4988,4
GBPUSD,20010104,190200,1.4989,1.4989,1.4984,1.4986,4
GBPUSD,20010104,190400,1.4987,1.4987,1.4985,1.4985,4
GBPUSD,20010104,190500,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010104,190600,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010104,190700,1.4992,1.4994,1.4992,1.4994,4
GBPUSD,20010104,190900,1.4999,1.5000,1.4999,1.5000,4
GBPUSD,20010104,191000,1.4999,1.5002,1.4999,1.5002,4
GBPUSD,20010104,191100,1.5000,1.5006,1.5000,1.5006,4
GBPUSD,20010104,191200,1.5005,1.5005,1.5003,1.5003,4
GBPUSD,20010104,191300,1.5004,1.5004,1.5004,1.5004,4
GBPUSD,20010104,191500,1.4998,1.4998,1.4998,1.4998,4
GBPUSD,20010104,191600,1.5003,1.5003,1.5002,1.5002,4
GBPUSD,20010104,191700,1.5002,1.5002,1.5002,1.5002,4
GBPUSD,20010104,191800,1.5001,1.5001,1.5001,1.5001,4
GBPUSD,20010104,191900,1.5002,1.5002,1.5001,1.5001,4
GBPUSD,20010104,192000,1.5001,1.5001,1.5001,1.5001,4
GBPUSD,20010104,192100,1.5001,1.5001,1.5001,1.5001,4
GBPUSD,20010104,192200,1.5002,1.5002,1.5002,1.5002,4
GBPUSD,20010104,192300,1.5000,1.5002,1.5000,1.5002,4
GBPUSD,20010104,192600,1.5003,1.5003,1.5003,1.5003,4
GBPUSD,20010104,192800,1.5003,1.5003,1.5003,1.5003,4
GBPUSD,20010104,192900,1.5003,1.5003,1.5003,1.5003,4
GBPUSD,20010104,193000,1.5003,1.5003,1.5002,1.5002,4
GBPUSD,20010104,193100,1.4998,1.4998,1.4997,1.4998,4
GBPUSD,20010104,193400,1.4997,1.4997,1.4993,1.4993,4
GBPUSD,20010104,193600,1.4998,1.4998,1.4998,1.4998,4
GBPUSD,20010104,193700,1.4996,1.4996,1.4996,1.4996,4
GBPUSD,20010104,193800,1.4998,1.4998,1.4996,1.4996,4
GBPUSD,20010104,193900,1.4994,1.4994,1.4994,1.4994,4
GBPUSD,20010104,194100,1.4999,1.5000,1.4999,1.5000,4
GBPUSD,20010104,194200,1.5000,1.5001,1.5000,1.5001,4
GBPUSD,20010104,194300,1.4998,1.5001,1.4998,1.5001,4
GBPUSD,20010104,194400,1.5000,1.5000,1.4998,1.5000,4
GBPUSD,20010104,194700,1.5000,1.5000,1.5000,1.5000,4
GBPUSD,20010104,194800,1.5000,1.5000,1.5000,1.5000,4
GBPUSD,20010104,195200,1.5001,1.5001,1.5001,1.5001,4
GBPUSD,20010104,195300,1.5001,1.5001,1.5001,1.5001,4
GBPUSD,20010104,195400,1.5000,1.5000,1.5000,1.5000,4
GBPUSD,20010104,195500,1.4999,1.4999,1.4999,1.4999,4
GBPUSD,20010104,195700,1.4999,1.4999,1.4999,1.4999,4
GBPUSD,20010104,195800,1.4999,1.4999,1.4999,1.4999,4
GBPUSD,20010104,195900,1.5000,1.5000,1.5000,1.5000,4
GBPUSD,20010104,200000,1.5000,1.5002,1.5000,1.5002,4
GBPUSD,20010104,200200,1.5003,1.5003,1.5003,1.5003,4
GBPUSD,20010104,200700,1.5002,1.5002,1.5002,1.5002,4
GBPUSD,20010104,200900,1.5001,1.5001,1.5001,1.5001,4

GBPUSD,20010104,201000,1.5001,1.5001,1.5001,1.5001,4
GBPUSD,20010104,201100,1.4995,1.4995,1.4995,1.4995,4
GBPUSD,20010104,201200,1.5000,1.5000,1.5000,1.5000,4
GBPUSD,20010104,201300,1.4999,1.4999,1.4999,1.4999,4
GBPUSD,20010104,201400,1.4997,1.4999,1.4997,1.4999,4
GBPUSD,20010104,201500,1.5000,1.5000,1.5000,1.5000,4
GBPUSD,20010104,201600,1.5000,1.5001,1.5000,1.5001,4
GBPUSD,20010104,201800,1.4997,1.4998,1.4997,1.4998,4
GBPUSD,20010104,201900,1.5000,1.5000,1.5000,1.5000,4
GBPUSD,20010104,202000,1.5001,1.5001,1.5001,1.5001,4
GBPUSD,20010104,202100,1.5000,1.5000,1.5000,1.5000,4
GBPUSD,20010104,202300,1.4997,1.4997,1.4997,1.4997,4
GBPUSD,20010104,202400,1.4998,1.4998,1.4998,1.4998,4
GBPUSD,20010104,202500,1.4995,1.4995,1.4995,1.4995,4
GBPUSD,20010104,202900,1.5000,1.5000,1.5000,1.5000,4
GBPUSD,20010104,203000,1.5000,1.5000,1.5000,1.5000,4
GBPUSD,20010104,203100,1.5001,1.5001,1.5001,1.5001,4
GBPUSD,20010104,203200,1.5002,1.5002,1.5002,1.5002,4
GBPUSD,20010104,203500,1.5003,1.5003,1.5003,1.5003,4
GBPUSD,20010104,203600,1.5004,1.5004,1.5004,1.5004,4
GBPUSD,20010104,203700,1.5004,1.5004,1.5004,1.5004,4
GBPUSD,20010104,203800,1.5003,1.5003,1.5003,1.5003,4
GBPUSD,20010104,203900,1.5003,1.5003,1.5003,1.5003,4
GBPUSD,20010104,204000,1.5003,1.5003,1.5003,1.5003,4
GBPUSD,20010104,204100,1.5003,1.5003,1.5003,1.5003,4
GBPUSD,20010104,204400,1.5002,1.5002,1.5001,1.5001,4
GBPUSD,20010104,204600,1.5002,1.5002,1.5002,1.5002,4
GBPUSD,20010104,204700,1.5001,1.5001,1.5001,1.5001,4
GBPUSD,20010104,204800,1.5001,1.5001,1.5001,1.5001,4
GBPUSD,20010104,204900,1.5001,1.5001,1.5001,1.5001,4
GBPUSD,20010104,205000,1.5001,1.5001,1.5001,1.5001,4
GBPUSD,20010104,205100,1.5001,1.5002,1.5001,1.5002,4
GBPUSD,20010104,205200,1.5004,1.5004,1.5004,1.5004,4
GBPUSD,20010104,205300,1.5004,1.5005,1.5004,1.5005,4
GBPUSD,20010104,205400,1.5004,1.5005,1.5004,1.5005,4
GBPUSD,20010104,205500,1.5006,1.5007,1.5006,1.5007,4
GBPUSD,20010104,205600,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010104,205700,1.5013,1.5014,1.5013,1.5014,4
GBPUSD,20010104,205800,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,210000,1.5015,1.5016,1.5015,1.5016,4
GBPUSD,20010104,210100,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,210200,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,210300,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,210400,1.5016,1.5016,1.5014,1.5014,4
GBPUSD,20010104,210500,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010104,210600,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010104,210700,1.5016,1.5017,1.5015,1.5017,4
GBPUSD,20010104,210800,1.5016,1.5017,1.5016,1.5017,4
GBPUSD,20010104,210900,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010104,211000,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,211100,1.5015,1.5015,1.5014,1.5014,4
GBPUSD,20010104,211200,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,211300,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,211400,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,211500,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,211600,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,211700,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,211800,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,211900,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,212000,1.5014,1.5014,1.5014,1.5014,4

GBPUSD,20010104,212100,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,212300,1.5014,1.5015,1.5014,1.5014,4
GBPUSD,20010104,212400,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,212500,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,212600,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,212700,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,212800,1.5014,1.5016,1.5014,1.5016,4
GBPUSD,20010104,212900,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,213000,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,213100,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,213200,1.5016,1.5016,1.5014,1.5014,4
GBPUSD,20010104,213300,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,213400,1.5014,1.5017,1.5014,1.5017,4
GBPUSD,20010104,213500,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010104,213600,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010104,213700,1.5017,1.5017,1.5016,1.5016,4
GBPUSD,20010104,213800,1.5016,1.5016,1.5015,1.5015,4
GBPUSD,20010104,213900,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010104,214000,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010104,214100,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010104,214200,1.5016,1.5017,1.5016,1.5017,4
GBPUSD,20010104,214300,1.5017,1.5017,1.5016,1.5016,4
GBPUSD,20010104,214400,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,214500,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,214600,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,214700,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,214800,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,214900,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,215000,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,215100,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,215200,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010104,215300,1.5016,1.5017,1.5016,1.5017,4
GBPUSD,20010104,215500,1.5017,1.5017,1.5016,1.5016,4
GBPUSD,20010104,215600,1.5017,1.5017,1.5016,1.5016,4
GBPUSD,20010104,215700,1.5016,1.5016,1.5009,1.5013,4
GBPUSD,20010104,215800,1.5013,1.5013,1.5013,1.5013,4
GBPUSD,20010104,215900,1.5013,1.5013,1.5013,1.5013,4
GBPUSD,20010104,220000,1.5013,1.5013,1.5013,1.5013,4
GBPUSD,20010104,220100,1.5013,1.5013,1.5013,1.5013,4
GBPUSD,20010104,220200,1.5013,1.5013,1.5010,1.5010,4
GBPUSD,20010104,220300,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010104,220400,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010104,220500,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010104,220600,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010104,220700,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010104,220800,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010104,220900,1.5010,1.5010,1.5008,1.5008,4
GBPUSD,20010104,221000,1.5007,1.5008,1.5007,1.5007,4
GBPUSD,20010104,221100,1.5005,1.5007,1.5005,1.5005,4
GBPUSD,20010104,221200,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,221300,1.5004,1.5004,1.5004,1.5004,4
GBPUSD,20010104,221400,1.5004,1.5004,1.5004,1.5004,4
GBPUSD,20010104,221600,1.5004,1.5004,1.5004,1.5004,4
GBPUSD,20010104,221700,1.5004,1.5004,1.5004,1.5004,4
GBPUSD,20010104,221800,1.5004,1.5004,1.5004,1.5004,4
GBPUSD,20010104,222000,1.5006,1.5007,1.5006,1.5007,4
GBPUSD,20010104,222100,1.5007,1.5008,1.5007,1.5008,4
GBPUSD,20010104,222200,1.5007,1.5007,1.5005,1.5005,4
GBPUSD,20010104,222300,1.5005,1.5006,1.5005,1.5005,4
GBPUSD,20010104,222400,1.5005,1.5005,1.5005,1.5005,4

GBPUSD,20010104,222500,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,222600,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,222700,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,222800,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,222900,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,223000,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,223200,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,223400,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,223500,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,223900,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,224000,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,224200,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,224300,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,224400,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,224600,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,224700,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,225000,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,225400,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010104,225500,1.5006,1.5007,1.5006,1.5007,4
GBPUSD,20010104,225600,1.5007,1.5007,1.5007,1.5007,4
GBPUSD,20010104,225700,1.5007,1.5015,1.5007,1.5015,4
GBPUSD,20010104,225800,1.5017,1.5019,1.5017,1.5019,4
GBPUSD,20010104,225900,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010104,230000,1.5020,1.5020,1.5017,1.5017,4
GBPUSD,20010104,230100,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010104,230200,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010104,230400,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010104,230500,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010104,230600,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010104,230700,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010104,230800,1.5016,1.5016,1.5010,1.5010,4
GBPUSD,20010104,230900,1.5009,1.5011,1.5009,1.5011,4
GBPUSD,20010104,231000,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010104,231100,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010104,231300,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010104,231400,1.5011,1.5012,1.5011,1.5012,4
GBPUSD,20010104,231500,1.5012,1.5015,1.5012,1.5015,4
GBPUSD,20010104,231600,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010104,231800,1.5015,1.5018,1.5015,1.5017,4
GBPUSD,20010104,231900,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010104,232000,1.5017,1.5017,1.5016,1.5016,4
GBPUSD,20010104,232100,1.5015,1.5015,1.5014,1.5014,4
GBPUSD,20010104,232200,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,232300,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010104,232400,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010104,232500,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010104,232600,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010104,232700,1.5015,1.5017,1.5015,1.5017,4
GBPUSD,20010104,232800,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010104,232900,1.5018,1.5022,1.5018,1.5022,4
GBPUSD,20010104,233000,1.5023,1.5023,1.5022,1.5022,4
GBPUSD,20010104,233100,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010104,233200,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010104,233300,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010104,233400,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010104,233500,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010104,233600,1.5022,1.5022,1.5021,1.5021,4
GBPUSD,20010104,233700,1.5022,1.5023,1.5022,1.5023,4
GBPUSD,20010104,233800,1.5023,1.5024,1.5023,1.5024,4
GBPUSD,20010104,233900,1.5024,1.5024,1.5024,1.5024,4

GBPUSD,20010104,234000,1.5024,1.5024,1.5021,1.5021,4
GBPUSD,20010104,234100,1.5021,1.5021,1.5020,1.5020,4
GBPUSD,20010104,234200,1.5020,1.5021,1.5020,1.5021,4
GBPUSD,20010104,234300,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010104,234500,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010104,234600,1.5021,1.5022,1.5021,1.5022,4
GBPUSD,20010104,234700,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010104,234800,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010104,234900,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010104,235000,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010104,235100,1.5021,1.5021,1.5020,1.5020,4
GBPUSD,20010104,235200,1.5019,1.5020,1.5019,1.5019,4
GBPUSD,20010104,235300,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010104,235400,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010104,235500,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010104,235600,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010104,235700,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010104,235800,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,000000,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,000100,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,000200,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,000300,1.5019,1.5019,1.5018,1.5018,4
GBPUSD,20010105,000400,1.5018,1.5018,1.5018,1.5018,4
GBPUSD,20010105,000500,1.5018,1.5018,1.5018,1.5018,4
GBPUSD,20010105,000700,1.5018,1.5018,1.5018,1.5018,4
GBPUSD,20010105,000800,1.5018,1.5018,1.5018,1.5018,4
GBPUSD,20010105,000900,1.5018,1.5018,1.5018,1.5018,4
GBPUSD,20010105,001000,1.5018,1.5018,1.5018,1.5018,4
GBPUSD,20010105,001100,1.5018,1.5020,1.5018,1.5020,4
GBPUSD,20010105,001200,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,001300,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,001400,1.5019,1.5019,1.5017,1.5019,4
GBPUSD,20010105,001500,1.5021,1.5022,1.5021,1.5022,4
GBPUSD,20010105,001600,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,001700,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,002000,1.5022,1.5022,1.5021,1.5021,4
GBPUSD,20010105,002100,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,002200,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,002300,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,002400,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,002500,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,002600,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,002700,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,002800,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,002900,1.5021,1.5023,1.5021,1.5023,4
GBPUSD,20010105,003000,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010105,003100,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,003200,1.5023,1.5023,1.5022,1.5022,4
GBPUSD,20010105,003300,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,003400,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,003500,1.5022,1.5022,1.5021,1.5021,4
GBPUSD,20010105,003600,1.5021,1.5021,1.5020,1.5020,4
GBPUSD,20010105,003700,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,003800,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,003900,1.5019,1.5021,1.5019,1.5021,4
GBPUSD,20010105,004000,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,004100,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,004200,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,004300,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,004400,1.5020,1.5020,1.5020,1.5020,4

GBPUSD,20010105,004500,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,004600,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,004700,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,004800,1.5020,1.5021,1.5019,1.5021,4
GBPUSD,20010105,004900,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,005000,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,005200,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,005300,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,005400,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,005500,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,005600,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,005700,1.5019,1.5019,1.5018,1.5018,4
GBPUSD,20010105,005800,1.5017,1.5017,1.5016,1.5016,4
GBPUSD,20010105,005900,1.5017,1.5018,1.5017,1.5017,4
GBPUSD,20010105,010000,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010105,010100,1.5017,1.5017,1.5016,1.5016,4
GBPUSD,20010105,010200,1.5016,1.5019,1.5016,1.5019,4
GBPUSD,20010105,010300,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,010400,1.5019,1.5023,1.5019,1.5023,4
GBPUSD,20010105,010500,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010105,010600,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010105,010700,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010105,010800,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010105,011000,1.5023,1.5025,1.5023,1.5024,4
GBPUSD,20010105,011100,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,011200,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,011300,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,011400,1.5025,1.5025,1.5023,1.5023,4
GBPUSD,20010105,011500,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010105,011600,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010105,011700,1.5023,1.5025,1.5023,1.5025,4
GBPUSD,20010105,011800,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,011900,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,012000,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,012100,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,012200,1.5025,1.5025,1.5024,1.5024,4
GBPUSD,20010105,012300,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,012400,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,012500,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,012600,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,012700,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,012800,1.5024,1.5024,1.5021,1.5021,4
GBPUSD,20010105,012900,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,013200,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,013300,1.5021,1.5021,1.5019,1.5019,4
GBPUSD,20010105,013500,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010105,013700,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010105,013800,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010105,013900,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010105,014000,1.5017,1.5017,1.5016,1.5016,4
GBPUSD,20010105,014100,1.5016,1.5016,1.5015,1.5015,4
GBPUSD,20010105,014200,1.5015,1.5016,1.5015,1.5016,4
GBPUSD,20010105,014300,1.5016,1.5017,1.5016,1.5017,4
GBPUSD,20010105,014400,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010105,014500,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010105,014600,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010105,014700,1.5017,1.5018,1.5017,1.5018,4
GBPUSD,20010105,014800,1.5018,1.5019,1.5018,1.5019,4
GBPUSD,20010105,014900,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,015000,1.5019,1.5019,1.5019,1.5019,4

GBPUSD,20010105,015100,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,015200,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,015300,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,015400,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,015500,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,015600,1.5020,1.5020,1.5019,1.5020,4
GBPUSD,20010105,015700,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,015800,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,015900,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,020000,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,020100,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,020200,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,020300,1.5021,1.5021,1.5020,1.5020,4
GBPUSD,20010105,020400,1.5020,1.5021,1.5020,1.5021,4
GBPUSD,20010105,020500,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,020600,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,020700,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,020800,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,020900,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,021000,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,021100,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,021200,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,021300,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,021400,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,021600,1.5021,1.5024,1.5021,1.5024,4
GBPUSD,20010105,021700,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,021800,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,021900,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,022000,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,022100,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,022400,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,022500,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,022600,1.5024,1.5025,1.5024,1.5025,4
GBPUSD,20010105,022700,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,022800,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,022900,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,023000,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,023100,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,023200,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,023300,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,023400,1.5024,1.5027,1.5024,1.5027,4
GBPUSD,20010105,023500,1.5027,1.5027,1.5025,1.5025,4
GBPUSD,20010105,023600,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,023700,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,023800,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,023900,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010105,024000,1.5023,1.5024,1.5023,1.5024,4
GBPUSD,20010105,024100,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,024200,1.5025,1.5025,1.5024,1.5024,4
GBPUSD,20010105,024300,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,024400,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,024500,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,024600,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,024700,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,024800,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,024900,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,025000,1.5024,1.5025,1.5024,1.5025,4
GBPUSD,20010105,025100,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,025300,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,025400,1.5025,1.5025,1.5025,1.5025,4

GBPUSD,20010105,025500,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,025600,1.5025,1.5025,1.5019,1.5019,4
GBPUSD,20010105,025700,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,025800,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,025900,1.5020,1.5023,1.5019,1.5021,4
GBPUSD,20010105,030000,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,030100,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,030200,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,030300,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,030400,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,030500,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,030600,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,030800,1.5020,1.5021,1.5020,1.5021,4
GBPUSD,20010105,031000,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,031100,1.5021,1.5023,1.5021,1.5023,4
GBPUSD,20010105,031200,1.5024,1.5025,1.5024,1.5025,4
GBPUSD,20010105,031300,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,031400,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,031500,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,031600,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,031700,1.5025,1.5027,1.5025,1.5027,4
GBPUSD,20010105,031800,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010105,031900,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010105,032000,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010105,032100,1.5027,1.5028,1.5027,1.5028,4
GBPUSD,20010105,032200,1.5027,1.5028,1.5027,1.5027,4
GBPUSD,20010105,032300,1.5027,1.5028,1.5027,1.5028,4
GBPUSD,20010105,032400,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010105,032500,1.5027,1.5027,1.5026,1.5026,4
GBPUSD,20010105,032600,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010105,032700,1.5026,1.5026,1.5025,1.5025,4
GBPUSD,20010105,032800,1.5025,1.5026,1.5025,1.5026,4
GBPUSD,20010105,032900,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010105,033000,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010105,033100,1.5027,1.5028,1.5027,1.5028,4
GBPUSD,20010105,033200,1.5028,1.5028,1.5028,1.5028,4
GBPUSD,20010105,033300,1.5028,1.5028,1.5028,1.5028,4
GBPUSD,20010105,033400,1.5028,1.5028,1.5028,1.5028,4
GBPUSD,20010105,033500,1.5028,1.5028,1.5028,1.5028,4
GBPUSD,20010105,033600,1.5028,1.5028,1.5028,1.5028,4
GBPUSD,20010105,033700,1.5028,1.5028,1.5028,1.5028,4
GBPUSD,20010105,033800,1.5028,1.5028,1.5027,1.5027,4
GBPUSD,20010105,033900,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010105,034000,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010105,034100,1.5027,1.5027,1.5026,1.5026,4
GBPUSD,20010105,034200,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010105,034300,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010105,034400,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010105,034500,1.5026,1.5026,1.5025,1.5025,4
GBPUSD,20010105,034600,1.5025,1.5025,1.5025,1.5025,4
GBPUSD,20010105,034700,1.5025,1.5025,1.5023,1.5023,4
GBPUSD,20010105,034800,1.5023,1.5023,1.5022,1.5022,4
GBPUSD,20010105,034900,1.5022,1.5022,1.5020,1.5020,4
GBPUSD,20010105,035000,1.5020,1.5023,1.5020,1.5023,4
GBPUSD,20010105,035100,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010105,035200,1.5023,1.5023,1.5022,1.5022,4
GBPUSD,20010105,035300,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,035400,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,035500,1.5021,1.5021,1.5020,1.5020,4
GBPUSD,20010105,035600,1.5020,1.5021,1.5020,1.5020,4

GBPUSD,20010105,035700,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,035800,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,035900,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,040000,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,040100,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,040200,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,040300,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,040400,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,040500,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,040700,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,040800,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,040900,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,041100,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,041200,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,041300,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,041400,1.5021,1.5023,1.5021,1.5023,4
GBPUSD,20010105,041500,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010105,041600,1.5023,1.5024,1.5023,1.5024,4
GBPUSD,20010105,041700,1.5024,1.5026,1.5024,1.5026,4
GBPUSD,20010105,041800,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010105,041900,1.5027,1.5028,1.5027,1.5028,4
GBPUSD,20010105,042000,1.5028,1.5028,1.5028,1.5028,4
GBPUSD,20010105,042100,1.5027,1.5027,1.5023,1.5023,4
GBPUSD,20010105,042300,1.5023,1.5024,1.5023,1.5024,4
GBPUSD,20010105,042400,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,042500,1.5024,1.5024,1.5024,1.5024,4
GBPUSD,20010105,042600,1.5024,1.5027,1.5024,1.5027,4
GBPUSD,20010105,042700,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010105,042800,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010105,042900,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010105,043000,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010105,043100,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010105,043200,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010105,043300,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010105,043400,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010105,043500,1.5027,1.5027,1.5027,1.5027,4
GBPUSD,20010105,043600,1.5027,1.5028,1.5027,1.5028,4
GBPUSD,20010105,043700,1.5028,1.5028,1.5028,1.5028,4
GBPUSD,20010105,043800,1.5028,1.5028,1.5028,1.5028,4
GBPUSD,20010105,043900,1.5028,1.5030,1.5028,1.5030,4
GBPUSD,20010105,044000,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010105,044100,1.5030,1.5035,1.5030,1.5035,4
GBPUSD,20010105,044200,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010105,044300,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010105,044400,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010105,044500,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010105,044600,1.5035,1.5036,1.5035,1.5035,4
GBPUSD,20010105,044700,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010105,044800,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010105,044900,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010105,045000,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010105,045100,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010105,045200,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010105,045300,1.5036,1.5039,1.5036,1.5039,4
GBPUSD,20010105,045400,1.5039,1.5039,1.5038,1.5038,4
GBPUSD,20010105,045500,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010105,045600,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010105,045700,1.5038,1.5040,1.5038,1.5040,4
GBPUSD,20010105,045800,1.5039,1.5039,1.5039,1.5039,4
GBPUSD,20010105,045900,1.5039,1.5044,1.5039,1.5044,4

GBPUSD,20010105,050000,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010105,050100,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010105,050200,1.5044,1.5045,1.5044,1.5045,4
GBPUSD,20010105,050300,1.5045,1.5045,1.5045,1.5045,4
GBPUSD,20010105,050400,1.5045,1.5046,1.5045,1.5046,4
GBPUSD,20010105,050500,1.5046,1.5047,1.5046,1.5047,4
GBPUSD,20010105,050600,1.5047,1.5047,1.5045,1.5046,4
GBPUSD,20010105,050700,1.5046,1.5046,1.5046,1.5046,4
GBPUSD,20010105,050800,1.5046,1.5051,1.5046,1.5051,4
GBPUSD,20010105,050900,1.5051,1.5054,1.5051,1.5054,4
GBPUSD,20010105,051000,1.5054,1.5055,1.5054,1.5055,4
GBPUSD,20010105,051100,1.5055,1.5055,1.5055,1.5055,4
GBPUSD,20010105,051200,1.5055,1.5055,1.5053,1.5053,4
GBPUSD,20010105,051300,1.5053,1.5053,1.5053,1.5053,4
GBPUSD,20010105,051400,1.5053,1.5053,1.5053,1.5053,4
GBPUSD,20010105,051500,1.5053,1.5053,1.5053,1.5053,4
GBPUSD,20010105,051600,1.5053,1.5053,1.5053,1.5053,4
GBPUSD,20010105,051700,1.5052,1.5052,1.5052,1.5052,4
GBPUSD,20010105,051800,1.5052,1.5053,1.5052,1.5053,4
GBPUSD,20010105,051900,1.5053,1.5054,1.5053,1.5053,4
GBPUSD,20010105,052000,1.5053,1.5053,1.5053,1.5053,4
GBPUSD,20010105,052100,1.5053,1.5053,1.5053,1.5053,4
GBPUSD,20010105,052200,1.5053,1.5053,1.5053,1.5053,4
GBPUSD,20010105,052300,1.5053,1.5053,1.5053,1.5053,4
GBPUSD,20010105,052400,1.5053,1.5053,1.5053,1.5053,4
GBPUSD,20010105,052500,1.5053,1.5053,1.5052,1.5052,4
GBPUSD,20010105,052600,1.5052,1.5052,1.5051,1.5051,4
GBPUSD,20010105,052700,1.5051,1.5051,1.5051,1.5051,4
GBPUSD,20010105,052800,1.5051,1.5051,1.5049,1.5049,4
GBPUSD,20010105,052900,1.5049,1.5049,1.5049,1.5049,4
GBPUSD,20010105,053000,1.5049,1.5049,1.5049,1.5049,4
GBPUSD,20010105,053300,1.5049,1.5049,1.5049,1.5049,4
GBPUSD,20010105,053400,1.5049,1.5049,1.5049,1.5049,4
GBPUSD,20010105,053500,1.5049,1.5049,1.5049,1.5049,4
GBPUSD,20010105,053600,1.5049,1.5049,1.5047,1.5047,4
GBPUSD,20010105,053800,1.5047,1.5047,1.5046,1.5046,4
GBPUSD,20010105,053900,1.5046,1.5047,1.5046,1.5047,4
GBPUSD,20010105,054000,1.5047,1.5047,1.5046,1.5046,4
GBPUSD,20010105,054100,1.5046,1.5046,1.5044,1.5044,4
GBPUSD,20010105,054200,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010105,054300,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010105,054400,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010105,054500,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010105,054600,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010105,054700,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010105,054800,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010105,054900,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010105,055000,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010105,055100,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010105,055200,1.5044,1.5044,1.5043,1.5043,4
GBPUSD,20010105,055300,1.5043,1.5043,1.5040,1.5040,4
GBPUSD,20010105,055400,1.5040,1.5040,1.5040,1.5040,4
GBPUSD,20010105,055500,1.5040,1.5044,1.5040,1.5044,4
GBPUSD,20010105,055600,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010105,055700,1.5044,1.5045,1.5044,1.5045,4
GBPUSD,20010105,055800,1.5045,1.5045,1.5044,1.5044,4
GBPUSD,20010105,055900,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010105,060000,1.5044,1.5044,1.5042,1.5042,4
GBPUSD,20010105,060100,1.5042,1.5042,1.5042,1.5042,4
GBPUSD,20010105,060200,1.5042,1.5042,1.5042,1.5042,4

GBPUSD,20010105,060300,1.5042,1.5042,1.5041,1.5041,4
GBPUSD,20010105,060400,1.5041,1.5041,1.5041,1.5041,4
GBPUSD,20010105,060500,1.5041,1.5041,1.5041,1.5041,4
GBPUSD,20010105,060600,1.5041,1.5041,1.5039,1.5039,4
GBPUSD,20010105,060700,1.5039,1.5039,1.5028,1.5030,4
GBPUSD,20010105,060800,1.5030,1.5035,1.5030,1.5035,4
GBPUSD,20010105,060900,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010105,061000,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010105,061100,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010105,061200,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010105,061300,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010105,061400,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010105,061500,1.5033,1.5033,1.5032,1.5032,4
GBPUSD,20010105,061600,1.5031,1.5031,1.5030,1.5030,4
GBPUSD,20010105,061700,1.5030,1.5033,1.5030,1.5032,4
GBPUSD,20010105,062000,1.5032,1.5034,1.5032,1.5034,4
GBPUSD,20010105,062100,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010105,062200,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010105,062300,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010105,062400,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010105,062500,1.5034,1.5039,1.5034,1.5039,4
GBPUSD,20010105,062600,1.5039,1.5039,1.5039,1.5039,4
GBPUSD,20010105,062700,1.5039,1.5039,1.5038,1.5038,4
GBPUSD,20010105,062800,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010105,062900,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010105,063000,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010105,063100,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010105,063200,1.5038,1.5040,1.5038,1.5040,4
GBPUSD,20010105,063300,1.5040,1.5042,1.5040,1.5042,4
GBPUSD,20010105,063400,1.5042,1.5044,1.5042,1.5044,4
GBPUSD,20010105,063500,1.5044,1.5044,1.5044,1.5044,4
GBPUSD,20010105,063600,1.5044,1.5045,1.5044,1.5045,4
GBPUSD,20010105,063700,1.5046,1.5046,1.5046,1.5046,4
GBPUSD,20010105,063800,1.5048,1.5048,1.5048,1.5048,4
GBPUSD,20010105,063900,1.5048,1.5048,1.5043,1.5046,4
GBPUSD,20010105,064000,1.5046,1.5046,1.5046,1.5046,4
GBPUSD,20010105,064100,1.5046,1.5046,1.5046,1.5046,4
GBPUSD,20010105,064200,1.5046,1.5046,1.5046,1.5046,4
GBPUSD,20010105,064300,1.5046,1.5046,1.5046,1.5046,4
GBPUSD,20010105,064400,1.5046,1.5046,1.5045,1.5045,4
GBPUSD,20010105,064500,1.5045,1.5046,1.5045,1.5046,4
GBPUSD,20010105,064600,1.5046,1.5046,1.5046,1.5046,4
GBPUSD,20010105,064700,1.5046,1.5046,1.5046,1.5046,4
GBPUSD,20010105,064800,1.5046,1.5046,1.5046,1.5046,4
GBPUSD,20010105,064900,1.5046,1.5046,1.5046,1.5046,4
GBPUSD,20010105,065000,1.5046,1.5049,1.5046,1.5046,4
GBPUSD,20010105,065100,1.5046,1.5046,1.5044,1.5044,4
GBPUSD,20010105,065200,1.5044,1.5044,1.5042,1.5042,4
GBPUSD,20010105,065300,1.5042,1.5042,1.5042,1.5042,4
GBPUSD,20010105,065400,1.5042,1.5042,1.5042,1.5042,4
GBPUSD,20010105,065500,1.5042,1.5042,1.5041,1.5041,4
GBPUSD,20010105,065600,1.5041,1.5041,1.5036,1.5036,4
GBPUSD,20010105,065700,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010105,065800,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010105,065900,1.5036,1.5037,1.5036,1.5037,4
GBPUSD,20010105,070000,1.5037,1.5041,1.5037,1.5041,4
GBPUSD,20010105,070100,1.5039,1.5039,1.5037,1.5038,4
GBPUSD,20010105,070200,1.5039,1.5039,1.5032,1.5033,4
GBPUSD,20010105,070300,1.5030,1.5034,1.5030,1.5034,4
GBPUSD,20010105,070400,1.5033,1.5033,1.5029,1.5030,4

GBPUSD,20010105,070500,1.5030,1.5037,1.5030,1.5037,4
GBPUSD,20010105,070600,1.5035,1.5035,1.5029,1.5030,4
GBPUSD,20010105,070700,1.5030,1.5030,1.5029,1.5029,4
GBPUSD,20010105,070800,1.5028,1.5028,1.5027,1.5027,4
GBPUSD,20010105,070900,1.5028,1.5030,1.5027,1.5030,4
GBPUSD,20010105,071000,1.5031,1.5041,1.5031,1.5036,4
GBPUSD,20010105,071100,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010105,071200,1.5038,1.5039,1.5035,1.5035,4
GBPUSD,20010105,071300,1.5034,1.5035,1.5033,1.5034,4
GBPUSD,20010105,071400,1.5034,1.5036,1.5031,1.5036,4
GBPUSD,20010105,071500,1.5037,1.5037,1.5036,1.5037,4
GBPUSD,20010105,071600,1.5037,1.5040,1.5037,1.5040,4
GBPUSD,20010105,071700,1.5041,1.5055,1.5041,1.5051,4
GBPUSD,20010105,071800,1.5055,1.5058,1.5055,1.5057,4
GBPUSD,20010105,071900,1.5058,1.5063,1.5058,1.5063,4
GBPUSD,20010105,072000,1.5064,1.5064,1.5060,1.5060,4
GBPUSD,20010105,072100,1.5060,1.5060,1.5052,1.5053,4
GBPUSD,20010105,072200,1.5053,1.5058,1.5053,1.5055,4
GBPUSD,20010105,072300,1.5056,1.5058,1.5056,1.5058,4
GBPUSD,20010105,072400,1.5056,1.5058,1.5051,1.5052,4
GBPUSD,20010105,072500,1.5053,1.5058,1.5051,1.5058,4
GBPUSD,20010105,072600,1.5056,1.5056,1.5053,1.5053,4
GBPUSD,20010105,072700,1.5054,1.5054,1.5048,1.5051,4
GBPUSD,20010105,072800,1.5048,1.5048,1.5040,1.5040,4
GBPUSD,20010105,072900,1.5038,1.5041,1.5037,1.5041,4
GBPUSD,20010105,073000,1.5040,1.5042,1.5039,1.5042,4
GBPUSD,20010105,073100,1.5041,1.5050,1.5041,1.5045,4
GBPUSD,20010105,073200,1.5044,1.5055,1.5044,1.5048,4
GBPUSD,20010105,073300,1.5047,1.5050,1.5046,1.5049,4
GBPUSD,20010105,073400,1.5050,1.5050,1.5046,1.5046,4
GBPUSD,20010105,073500,1.5046,1.5047,1.5045,1.5047,4
GBPUSD,20010105,073600,1.5046,1.5055,1.5046,1.5053,4
GBPUSD,20010105,073700,1.5052,1.5053,1.5050,1.5051,4
GBPUSD,20010105,073800,1.5051,1.5051,1.5050,1.5051,4
GBPUSD,20010105,073900,1.5052,1.5052,1.5049,1.5051,4
GBPUSD,20010105,074000,1.5052,1.5054,1.5051,1.5053,4
GBPUSD,20010105,074100,1.5054,1.5055,1.5050,1.5052,4
GBPUSD,20010105,074200,1.5051,1.5052,1.5051,1.5051,4
GBPUSD,20010105,074300,1.5050,1.5052,1.5050,1.5052,4
GBPUSD,20010105,074400,1.5053,1.5053,1.5045,1.5045,4
GBPUSD,20010105,074500,1.5046,1.5046,1.5043,1.5043,4
GBPUSD,20010105,074600,1.5043,1.5044,1.5040,1.5041,4
GBPUSD,20010105,074700,1.5041,1.5042,1.5041,1.5042,4
GBPUSD,20010105,074800,1.5043,1.5063,1.5043,1.5063,4
GBPUSD,20010105,074900,1.5064,1.5070,1.5064,1.5069,4
GBPUSD,20010105,075000,1.5070,1.5074,1.5070,1.5072,4
GBPUSD,20010105,075100,1.5071,1.5072,1.5068,1.5069,4
GBPUSD,20010105,075200,1.5067,1.5069,1.5066,1.5069,4
GBPUSD,20010105,075300,1.5069,1.5074,1.5068,1.5071,4
GBPUSD,20010105,075400,1.5072,1.5072,1.5064,1.5065,4
GBPUSD,20010105,075500,1.5064,1.5064,1.5061,1.5061,4
GBPUSD,20010105,075600,1.5061,1.5063,1.5060,1.5062,4
GBPUSD,20010105,075700,1.5061,1.5061,1.5054,1.5055,4
GBPUSD,20010105,075800,1.5054,1.5056,1.5053,1.5053,4
GBPUSD,20010105,075900,1.5054,1.5057,1.5054,1.5055,4
GBPUSD,20010105,080000,1.5056,1.5058,1.5055,1.5058,4
GBPUSD,20010105,080100,1.5055,1.5056,1.5053,1.5056,4
GBPUSD,20010105,080200,1.5056,1.5056,1.5054,1.5054,4
GBPUSD,20010105,080300,1.5054,1.5054,1.5047,1.5047,4
GBPUSD,20010105,080400,1.5049,1.5049,1.5044,1.5044,4

GBPUSD,20010105,080500,1.5045,1.5045,1.5039,1.5039,4
GBPUSD,20010105,080600,1.5039,1.5044,1.5039,1.5043,4
GBPUSD,20010105,080700,1.5044,1.5044,1.5039,1.5039,4
GBPUSD,20010105,080800,1.5038,1.5038,1.5030,1.5032,4
GBPUSD,20010105,080900,1.5031,1.5031,1.5023,1.5024,4
GBPUSD,20010105,081000,1.5023,1.5025,1.5019,1.5025,4
GBPUSD,20010105,081100,1.5026,1.5032,1.5025,1.5031,4
GBPUSD,20010105,081200,1.5033,1.5033,1.5030,1.5031,4
GBPUSD,20010105,081300,1.5030,1.5031,1.5029,1.5030,4
GBPUSD,20010105,081400,1.5032,1.5039,1.5032,1.5039,4
GBPUSD,20010105,081500,1.5041,1.5041,1.5034,1.5037,4
GBPUSD,20010105,081600,1.5038,1.5049,1.5038,1.5048,4
GBPUSD,20010105,081700,1.5049,1.5049,1.5044,1.5046,4
GBPUSD,20010105,081800,1.5045,1.5045,1.5042,1.5044,4
GBPUSD,20010105,081900,1.5044,1.5045,1.5044,1.5045,4
GBPUSD,20010105,082000,1.5045,1.5051,1.5045,1.5048,4
GBPUSD,20010105,082100,1.5050,1.5050,1.5048,1.5048,4
GBPUSD,20010105,082200,1.5048,1.5049,1.5044,1.5046,4
GBPUSD,20010105,082300,1.5046,1.5046,1.5045,1.5046,4
GBPUSD,20010105,082400,1.5046,1.5046,1.5042,1.5043,4
GBPUSD,20010105,082500,1.5044,1.5044,1.5041,1.5043,4
GBPUSD,20010105,082600,1.5043,1.5044,1.5041,1.5041,4
GBPUSD,20010105,082700,1.5042,1.5042,1.5040,1.5040,4
GBPUSD,20010105,082800,1.5038,1.5041,1.5038,1.5041,4
GBPUSD,20010105,082900,1.5041,1.5041,1.5040,1.5041,4
GBPUSD,20010105,083000,1.5041,1.5044,1.5041,1.5044,4
GBPUSD,20010105,083100,1.5043,1.5044,1.5042,1.5043,4
GBPUSD,20010105,083200,1.5044,1.5045,1.5042,1.5042,4
GBPUSD,20010105,083300,1.5043,1.5044,1.5041,1.5041,4
GBPUSD,20010105,083400,1.5040,1.5042,1.5040,1.5042,4
GBPUSD,20010105,083500,1.5041,1.5043,1.5041,1.5042,4
GBPUSD,20010105,083600,1.5042,1.5043,1.5042,1.5042,4
GBPUSD,20010105,083700,1.5042,1.5044,1.5042,1.5043,4
GBPUSD,20010105,083800,1.5042,1.5042,1.5040,1.5042,4
GBPUSD,20010105,083900,1.5043,1.5045,1.5040,1.5043,4
GBPUSD,20010105,084000,1.5045,1.5045,1.5043,1.5045,4
GBPUSD,20010105,084100,1.5046,1.5047,1.5042,1.5042,4
GBPUSD,20010105,084200,1.5043,1.5044,1.5043,1.5043,4
GBPUSD,20010105,084300,1.5042,1.5044,1.5042,1.5043,4
GBPUSD,20010105,084400,1.5044,1.5047,1.5043,1.5047,4
GBPUSD,20010105,084500,1.5046,1.5048,1.5046,1.5047,4
GBPUSD,20010105,084600,1.5048,1.5049,1.5047,1.5049,4
GBPUSD,20010105,084700,1.5050,1.5051,1.5049,1.5050,4
GBPUSD,20010105,084800,1.5051,1.5051,1.5047,1.5048,4
GBPUSD,20010105,084900,1.5049,1.5050,1.5048,1.5049,4
GBPUSD,20010105,085000,1.5048,1.5049,1.5047,1.5049,4
GBPUSD,20010105,085100,1.5049,1.5050,1.5048,1.5048,4
GBPUSD,20010105,085200,1.5048,1.5049,1.5048,1.5048,4
GBPUSD,20010105,085300,1.5049,1.5052,1.5048,1.5052,4
GBPUSD,20010105,085400,1.5053,1.5055,1.5053,1.5053,4
GBPUSD,20010105,085500,1.5053,1.5053,1.5052,1.5052,4
GBPUSD,20010105,085600,1.5052,1.5052,1.5050,1.5050,4
GBPUSD,20010105,085700,1.5050,1.5050,1.5047,1.5049,4
GBPUSD,20010105,085800,1.5048,1.5049,1.5046,1.5046,4
GBPUSD,20010105,085900,1.5047,1.5047,1.5041,1.5041,4
GBPUSD,20010105,090000,1.5042,1.5043,1.5039,1.5039,4
GBPUSD,20010105,090100,1.5038,1.5041,1.5037,1.5040,4
GBPUSD,20010105,090200,1.5038,1.5040,1.5038,1.5040,4
GBPUSD,20010105,090300,1.5039,1.5040,1.5037,1.5039,4
GBPUSD,20010105,090400,1.5038,1.5038,1.5036,1.5037,4

GBPUSD,20010105,090500,1.5037,1.5038,1.5036,1.5037,4
GBPUSD,20010105,090600,1.5037,1.5041,1.5037,1.5041,4
GBPUSD,20010105,090700,1.5040,1.5040,1.5037,1.5038,4
GBPUSD,20010105,090800,1.5039,1.5041,1.5039,1.5041,4
GBPUSD,20010105,090900,1.5040,1.5040,1.5039,1.5039,4
GBPUSD,20010105,091000,1.5039,1.5040,1.5039,1.5040,4
GBPUSD,20010105,091100,1.5041,1.5041,1.5039,1.5040,4
GBPUSD,20010105,091200,1.5040,1.5041,1.5039,1.5041,4
GBPUSD,20010105,091300,1.5041,1.5042,1.5041,1.5042,4
GBPUSD,20010105,091400,1.5042,1.5042,1.5039,1.5040,4
GBPUSD,20010105,091500,1.5040,1.5040,1.5039,1.5039,4
GBPUSD,20010105,091600,1.5039,1.5039,1.5037,1.5037,4
GBPUSD,20010105,091700,1.5036,1.5037,1.5030,1.5030,4
GBPUSD,20010105,091800,1.5032,1.5032,1.5029,1.5030,4
GBPUSD,20010105,091900,1.5030,1.5030,1.5027,1.5028,4
GBPUSD,20010105,092000,1.5029,1.5030,1.5029,1.5030,4
GBPUSD,20010105,092100,1.5031,1.5036,1.5030,1.5034,4
GBPUSD,20010105,092200,1.5033,1.5033,1.5029,1.5029,4
GBPUSD,20010105,092300,1.5031,1.5031,1.5030,1.5030,4
GBPUSD,20010105,092400,1.5030,1.5032,1.5030,1.5031,4
GBPUSD,20010105,092500,1.5030,1.5031,1.5029,1.5029,4
GBPUSD,20010105,092600,1.5030,1.5034,1.5030,1.5032,4
GBPUSD,20010105,092700,1.5032,1.5034,1.5031,1.5032,4
GBPUSD,20010105,092800,1.5032,1.5033,1.5030,1.5031,4
GBPUSD,20010105,092900,1.5032,1.5033,1.5030,1.5030,4
GBPUSD,20010105,093000,1.5029,1.5030,1.5025,1.5026,4
GBPUSD,20010105,093100,1.5027,1.5030,1.5026,1.5026,4
GBPUSD,20010105,093200,1.5027,1.5030,1.5027,1.5027,4
GBPUSD,20010105,093300,1.5027,1.5028,1.5027,1.5027,4
GBPUSD,20010105,093400,1.5026,1.5029,1.5026,1.5029,4
GBPUSD,20010105,093500,1.5028,1.5030,1.5028,1.5028,4
GBPUSD,20010105,093600,1.5029,1.5031,1.5028,1.5030,4
GBPUSD,20010105,093700,1.5029,1.5029,1.5025,1.5025,4
GBPUSD,20010105,093800,1.5024,1.5025,1.5020,1.5024,4
GBPUSD,20010105,093900,1.5022,1.5026,1.5020,1.5023,4
GBPUSD,20010105,094000,1.5022,1.5027,1.5021,1.5025,4
GBPUSD,20010105,094100,1.5026,1.5027,1.5025,1.5026,4
GBPUSD,20010105,094200,1.5027,1.5028,1.5024,1.5024,4
GBPUSD,20010105,094300,1.5024,1.5025,1.5021,1.5022,4
GBPUSD,20010105,094400,1.5021,1.5025,1.5020,1.5022,4
GBPUSD,20010105,094500,1.5023,1.5025,1.5021,1.5025,4
GBPUSD,20010105,094600,1.5024,1.5025,1.5024,1.5025,4
GBPUSD,20010105,094700,1.5025,1.5026,1.5021,1.5021,4
GBPUSD,20010105,094800,1.5021,1.5023,1.5020,1.5020,4
GBPUSD,20010105,094900,1.5021,1.5024,1.5020,1.5020,4
GBPUSD,20010105,095000,1.5021,1.5023,1.5021,1.5023,4
GBPUSD,20010105,095100,1.5024,1.5026,1.5023,1.5025,4
GBPUSD,20010105,095200,1.5026,1.5026,1.5023,1.5023,4
GBPUSD,20010105,095300,1.5024,1.5026,1.5024,1.5025,4
GBPUSD,20010105,095400,1.5025,1.5026,1.5025,1.5025,4
GBPUSD,20010105,095500,1.5026,1.5027,1.5026,1.5027,4
GBPUSD,20010105,095600,1.5026,1.5030,1.5026,1.5029,4
GBPUSD,20010105,095700,1.5029,1.5031,1.5029,1.5030,4
GBPUSD,20010105,095800,1.5030,1.5033,1.5030,1.5033,4
GBPUSD,20010105,095900,1.5032,1.5034,1.5031,1.5031,4
GBPUSD,20010105,100000,1.5031,1.5032,1.5030,1.5030,4
GBPUSD,20010105,100100,1.5031,1.5031,1.5028,1.5030,4
GBPUSD,20010105,100200,1.5029,1.5031,1.5029,1.5031,4
GBPUSD,20010105,100300,1.5032,1.5032,1.5029,1.5029,4
GBPUSD,20010105,100400,1.5028,1.5029,1.5026,1.5027,4

GBPUSD,20010105,100500,1.5027,1.5027,1.5022,1.5024,4
GBPUSD,20010105,100600,1.5023,1.5026,1.5023,1.5025,4
GBPUSD,20010105,100700,1.5027,1.5027,1.5025,1.5025,4
GBPUSD,20010105,100800,1.5024,1.5027,1.5022,1.5027,4
GBPUSD,20010105,100900,1.5026,1.5027,1.5022,1.5023,4
GBPUSD,20010105,101000,1.5024,1.5026,1.5024,1.5025,4
GBPUSD,20010105,101100,1.5026,1.5028,1.5024,1.5028,4
GBPUSD,20010105,101200,1.5027,1.5028,1.5026,1.5028,4
GBPUSD,20010105,101300,1.5028,1.5028,1.5023,1.5023,4
GBPUSD,20010105,101400,1.5022,1.5024,1.5022,1.5024,4
GBPUSD,20010105,101500,1.5023,1.5023,1.5021,1.5022,4
GBPUSD,20010105,101600,1.5021,1.5023,1.5020,1.5023,4
GBPUSD,20010105,101700,1.5023,1.5025,1.5021,1.5021,4
GBPUSD,20010105,101800,1.5023,1.5023,1.5022,1.5023,4
GBPUSD,20010105,101900,1.5022,1.5022,1.5021,1.5021,4
GBPUSD,20010105,102000,1.5022,1.5023,1.5020,1.5022,4
GBPUSD,20010105,102100,1.5023,1.5024,1.5023,1.5024,4
GBPUSD,20010105,102200,1.5023,1.5023,1.5020,1.5022,4
GBPUSD,20010105,102300,1.5023,1.5026,1.5023,1.5024,4
GBPUSD,20010105,102400,1.5026,1.5028,1.5025,1.5028,4
GBPUSD,20010105,102500,1.5029,1.5031,1.5024,1.5024,4
GBPUSD,20010105,102600,1.5025,1.5028,1.5022,1.5022,4
GBPUSD,20010105,102700,1.5021,1.5023,1.5017,1.5019,4
GBPUSD,20010105,102800,1.5019,1.5024,1.5019,1.5021,4
GBPUSD,20010105,102900,1.5022,1.5024,1.5021,1.5023,4
GBPUSD,20010105,103000,1.5023,1.5023,1.5020,1.5021,4
GBPUSD,20010105,103100,1.5020,1.5021,1.5018,1.5019,4
GBPUSD,20010105,103200,1.5019,1.5022,1.5019,1.5019,4
GBPUSD,20010105,103300,1.5020,1.5020,1.5017,1.5017,4
GBPUSD,20010105,103400,1.5018,1.5018,1.5013,1.5013,4
GBPUSD,20010105,103500,1.5010,1.5017,1.5010,1.5014,4
GBPUSD,20010105,103600,1.5015,1.5017,1.5015,1.5015,4
GBPUSD,20010105,103700,1.5014,1.5017,1.5014,1.5015,4
GBPUSD,20010105,103800,1.5014,1.5018,1.5014,1.5015,4
GBPUSD,20010105,103900,1.5016,1.5016,1.5014,1.5014,4
GBPUSD,20010105,104000,1.5013,1.5015,1.5011,1.5013,4
GBPUSD,20010105,104100,1.5011,1.5013,1.5010,1.5012,4
GBPUSD,20010105,104200,1.5012,1.5012,1.5010,1.5010,4
GBPUSD,20010105,104300,1.5011,1.5015,1.5011,1.5014,4
GBPUSD,20010105,104400,1.5015,1.5015,1.5011,1.5014,4
GBPUSD,20010105,104500,1.5013,1.5014,1.5013,1.5013,4
GBPUSD,20010105,104600,1.5013,1.5017,1.5013,1.5017,4
GBPUSD,20010105,104700,1.5016,1.5016,1.5010,1.5014,4
GBPUSD,20010105,104800,1.5013,1.5014,1.5011,1.5014,4
GBPUSD,20010105,104900,1.5014,1.5016,1.5014,1.5014,4
GBPUSD,20010105,105000,1.5013,1.5014,1.5011,1.5012,4
GBPUSD,20010105,105100,1.5012,1.5012,1.5009,1.5009,4
GBPUSD,20010105,105200,1.5008,1.5009,1.5005,1.5006,4
GBPUSD,20010105,105300,1.5005,1.5005,1.5002,1.5003,4
GBPUSD,20010105,105400,1.5004,1.5004,1.4998,1.4998,4
GBPUSD,20010105,105500,1.4997,1.4997,1.4992,1.4995,4
GBPUSD,20010105,105600,1.4994,1.4994,1.4992,1.4993,4
GBPUSD,20010105,105700,1.4991,1.4992,1.4989,1.4991,4
GBPUSD,20010105,105800,1.4992,1.4993,1.4991,1.4993,4
GBPUSD,20010105,105900,1.4994,1.4994,1.4988,1.4991,4
GBPUSD,20010105,110000,1.4992,1.4993,1.4989,1.4992,4
GBPUSD,20010105,110100,1.4992,1.4993,1.4991,1.4992,4
GBPUSD,20010105,110200,1.4992,1.5000,1.4992,1.4998,4
GBPUSD,20010105,110300,1.4997,1.5002,1.4995,1.5002,4
GBPUSD,20010105,110400,1.5001,1.5001,1.4997,1.4997,4

GBPUSD,20010105,110500,1.4998,1.5003,1.4998,1.5003,4
GBPUSD,20010105,110600,1.5004,1.5004,1.4999,1.4999,4
GBPUSD,20010105,110700,1.4998,1.4998,1.4996,1.4998,4
GBPUSD,20010105,110800,1.4997,1.5001,1.4997,1.5001,4
GBPUSD,20010105,110900,1.5000,1.5001,1.4998,1.4998,4
GBPUSD,20010105,111000,1.4999,1.5003,1.4998,1.5001,4
GBPUSD,20010105,111100,1.5001,1.5001,1.4993,1.4993,4
GBPUSD,20010105,111200,1.4994,1.4997,1.4994,1.4994,4
GBPUSD,20010105,111300,1.4995,1.4998,1.4995,1.4998,4
GBPUSD,20010105,111400,1.4999,1.5000,1.4998,1.4999,4
GBPUSD,20010105,111500,1.4999,1.5000,1.4999,1.5000,4
GBPUSD,20010105,111600,1.4999,1.4999,1.4996,1.4996,4
GBPUSD,20010105,111700,1.4996,1.4998,1.4995,1.4995,4
GBPUSD,20010105,111800,1.4995,1.4997,1.4995,1.4996,4
GBPUSD,20010105,111900,1.4997,1.4997,1.4994,1.4996,4
GBPUSD,20010105,112000,1.4995,1.4997,1.4993,1.4997,4
GBPUSD,20010105,112100,1.4997,1.4999,1.4996,1.4999,4
GBPUSD,20010105,112200,1.4998,1.5003,1.4998,1.5002,4
GBPUSD,20010105,112300,1.5003,1.5003,1.5001,1.5003,4
GBPUSD,20010105,112400,1.5002,1.5003,1.5000,1.5002,4
GBPUSD,20010105,112500,1.5001,1.5002,1.4999,1.5000,4
GBPUSD,20010105,112600,1.5002,1.5002,1.5001,1.5002,4
GBPUSD,20010105,112700,1.5001,1.5002,1.5000,1.5002,4
GBPUSD,20010105,112800,1.5000,1.5001,1.4999,1.5000,4
GBPUSD,20010105,112900,1.5001,1.5002,1.5001,1.5002,4
GBPUSD,20010105,113000,1.5003,1.5003,1.4998,1.5000,4
GBPUSD,20010105,113100,1.5000,1.5000,1.4997,1.4997,4
GBPUSD,20010105,113200,1.4998,1.5001,1.4998,1.5001,4
GBPUSD,20010105,113300,1.5000,1.5000,1.4997,1.4998,4
GBPUSD,20010105,113400,1.4997,1.4998,1.4995,1.4998,4
GBPUSD,20010105,113500,1.4999,1.4999,1.4998,1.4998,4
GBPUSD,20010105,113600,1.4999,1.4999,1.4999,1.4999,4
GBPUSD,20010105,113700,1.4999,1.4999,1.4996,1.4996,4
GBPUSD,20010105,113800,1.4996,1.4999,1.4996,1.4997,4
GBPUSD,20010105,113900,1.4998,1.5001,1.4997,1.4998,4
GBPUSD,20010105,114000,1.4997,1.4999,1.4997,1.4998,4
GBPUSD,20010105,114100,1.4998,1.5001,1.4998,1.4999,4
GBPUSD,20010105,114200,1.5002,1.5002,1.5001,1.5002,4
GBPUSD,20010105,114300,1.5003,1.5003,1.5001,1.5002,4
GBPUSD,20010105,114400,1.5001,1.5003,1.5000,1.5002,4
GBPUSD,20010105,114500,1.5001,1.5003,1.5000,1.5001,4
GBPUSD,20010105,114600,1.5002,1.5002,1.5000,1.5000,4
GBPUSD,20010105,114700,1.5001,1.5002,1.5000,1.5000,4
GBPUSD,20010105,114800,1.5001,1.5001,1.4998,1.5001,4
GBPUSD,20010105,114900,1.5000,1.5002,1.5000,1.5002,4
GBPUSD,20010105,115000,1.5002,1.5002,1.4996,1.4996,4
GBPUSD,20010105,115100,1.4995,1.4997,1.4995,1.4995,4
GBPUSD,20010105,115200,1.4996,1.4996,1.4994,1.4995,4
GBPUSD,20010105,115300,1.4997,1.4999,1.4996,1.4998,4
GBPUSD,20010105,115400,1.4997,1.4998,1.4996,1.4997,4
GBPUSD,20010105,115500,1.4997,1.5002,1.4997,1.5002,4
GBPUSD,20010105,115600,1.5000,1.5002,1.5000,1.5001,4
GBPUSD,20010105,115700,1.5001,1.5004,1.5001,1.5004,4
GBPUSD,20010105,115800,1.5004,1.5007,1.5002,1.5005,4
GBPUSD,20010105,115900,1.5005,1.5012,1.5005,1.5006,4
GBPUSD,20010105,120000,1.5005,1.5007,1.5005,1.5007,4
GBPUSD,20010105,120100,1.5007,1.5013,1.5007,1.5010,4
GBPUSD,20010105,120200,1.5010,1.5012,1.5009,1.5010,4
GBPUSD,20010105,120300,1.5010,1.5011,1.5009,1.5010,4
GBPUSD,20010105,120400,1.5009,1.5010,1.5009,1.5009,4

GBPUSD,20010105,120500,1.5008,1.5010,1.5004,1.5004,4
GBPUSD,20010105,120600,1.5003,1.5005,1.4997,1.4999,4
GBPUSD,20010105,120700,1.4999,1.5003,1.4999,1.5000,4
GBPUSD,20010105,120800,1.5000,1.5000,1.4998,1.4998,4
GBPUSD,20010105,120900,1.4999,1.5000,1.4997,1.5000,4
GBPUSD,20010105,121000,1.5002,1.5002,1.4998,1.4999,4
GBPUSD,20010105,121100,1.4997,1.5001,1.4997,1.5001,4
GBPUSD,20010105,121200,1.5001,1.5006,1.5000,1.5002,4
GBPUSD,20010105,121300,1.5002,1.5006,1.4999,1.5004,4
GBPUSD,20010105,121400,1.5006,1.5006,1.5004,1.5004,4
GBPUSD,20010105,121500,1.5005,1.5006,1.5003,1.5005,4
GBPUSD,20010105,121600,1.5004,1.5005,1.5003,1.5004,4
GBPUSD,20010105,121700,1.5004,1.5004,1.5003,1.5004,4
GBPUSD,20010105,121800,1.5004,1.5005,1.5004,1.5005,4
GBPUSD,20010105,121900,1.5005,1.5005,1.5004,1.5004,4
GBPUSD,20010105,122000,1.5003,1.5005,1.5001,1.5004,4
GBPUSD,20010105,122100,1.5005,1.5005,1.5002,1.5004,4
GBPUSD,20010105,122200,1.5004,1.5004,1.5002,1.5002,4
GBPUSD,20010105,122300,1.5001,1.5002,1.5001,1.5001,4
GBPUSD,20010105,122400,1.5001,1.5001,1.4999,1.5000,4
GBPUSD,20010105,122500,1.5000,1.5003,1.5000,1.5003,4
GBPUSD,20010105,122600,1.5004,1.5004,1.5001,1.5003,4
GBPUSD,20010105,122700,1.5004,1.5017,1.5003,1.5017,4
GBPUSD,20010105,122800,1.5018,1.5031,1.5016,1.5031,4
GBPUSD,20010105,122900,1.5034,1.5034,1.5028,1.5028,4
GBPUSD,20010105,123000,1.5029,1.5030,1.5028,1.5028,4
GBPUSD,20010105,123100,1.5029,1.5029,1.5024,1.5024,4
GBPUSD,20010105,123200,1.5025,1.5025,1.5019,1.5020,4
GBPUSD,20010105,123300,1.5021,1.5022,1.5019,1.5020,4
GBPUSD,20010105,123400,1.5019,1.5022,1.5019,1.5020,4
GBPUSD,20010105,123500,1.5019,1.5021,1.5019,1.5020,4
GBPUSD,20010105,123600,1.5021,1.5021,1.5020,1.5020,4
GBPUSD,20010105,123700,1.5021,1.5023,1.5020,1.5021,4
GBPUSD,20010105,123800,1.5022,1.5022,1.5021,1.5022,4
GBPUSD,20010105,123900,1.5021,1.5022,1.5019,1.5020,4
GBPUSD,20010105,124000,1.5020,1.5020,1.5014,1.5016,4
GBPUSD,20010105,124100,1.5016,1.5016,1.5011,1.5011,4
GBPUSD,20010105,124200,1.5010,1.5010,1.5008,1.5009,4
GBPUSD,20010105,124300,1.5009,1.5009,1.5008,1.5008,4
GBPUSD,20010105,124400,1.5008,1.5008,1.5004,1.5005,4
GBPUSD,20010105,124500,1.5004,1.5007,1.5003,1.5007,4
GBPUSD,20010105,124600,1.5008,1.5009,1.5007,1.5009,4
GBPUSD,20010105,124700,1.5008,1.5009,1.5008,1.5008,4
GBPUSD,20010105,124800,1.5009,1.5010,1.5005,1.5006,4
GBPUSD,20010105,124900,1.5006,1.5006,1.5003,1.5004,4
GBPUSD,20010105,125000,1.5004,1.5009,1.5004,1.5008,4
GBPUSD,20010105,125100,1.5007,1.5008,1.5005,1.5007,4
GBPUSD,20010105,125200,1.5007,1.5011,1.5007,1.5008,4
GBPUSD,20010105,125300,1.5009,1.5014,1.5009,1.5014,4
GBPUSD,20010105,125400,1.5013,1.5013,1.5010,1.5012,4
GBPUSD,20010105,125500,1.5011,1.5011,1.5009,1.5010,4
GBPUSD,20010105,125600,1.5009,1.5011,1.5008,1.5008,4
GBPUSD,20010105,125700,1.5008,1.5011,1.5008,1.5011,4
GBPUSD,20010105,125800,1.5010,1.5011,1.5009,1.5011,4
GBPUSD,20010105,125900,1.5010,1.5010,1.5009,1.5009,4
GBPUSD,20010105,130000,1.5010,1.5010,1.5008,1.5010,4
GBPUSD,20010105,130100,1.5011,1.5011,1.5009,1.5009,4
GBPUSD,20010105,130200,1.5009,1.5011,1.5009,1.5011,4
GBPUSD,20010105,130300,1.5012,1.5013,1.5010,1.5010,4
GBPUSD,20010105,130400,1.5011,1.5017,1.5011,1.5014,4

GBPUSD,20010105,130500,1.5014,1.5015,1.5014,1.5015,4
GBPUSD,20010105,130600,1.5015,1.5020,1.5015,1.5020,4
GBPUSD,20010105,130700,1.5019,1.5023,1.5018,1.5021,4
GBPUSD,20010105,130800,1.5022,1.5023,1.5021,1.5023,4
GBPUSD,20010105,130900,1.5024,1.5025,1.5023,1.5024,4
GBPUSD,20010105,131000,1.5023,1.5023,1.5021,1.5022,4
GBPUSD,20010105,131100,1.5023,1.5023,1.5020,1.5020,4
GBPUSD,20010105,131200,1.5020,1.5021,1.5017,1.5017,4
GBPUSD,20010105,131300,1.5016,1.5017,1.5014,1.5017,4
GBPUSD,20010105,131400,1.5018,1.5022,1.5016,1.5022,4
GBPUSD,20010105,131500,1.5021,1.5025,1.5020,1.5025,4
GBPUSD,20010105,131600,1.5023,1.5026,1.5021,1.5026,4
GBPUSD,20010105,131700,1.5025,1.5027,1.5024,1.5027,4
GBPUSD,20010105,131800,1.5027,1.5028,1.5021,1.5022,4
GBPUSD,20010105,131900,1.5022,1.5025,1.5022,1.5022,4
GBPUSD,20010105,132000,1.5021,1.5022,1.5019,1.5020,4
GBPUSD,20010105,132100,1.5021,1.5022,1.5020,1.5021,4
GBPUSD,20010105,132200,1.5022,1.5025,1.5022,1.5023,4
GBPUSD,20010105,132300,1.5022,1.5028,1.5022,1.5028,4
GBPUSD,20010105,132400,1.5027,1.5029,1.5025,1.5025,4
GBPUSD,20010105,132500,1.5024,1.5029,1.5024,1.5028,4
GBPUSD,20010105,132600,1.5027,1.5029,1.5027,1.5028,4
GBPUSD,20010105,132700,1.5029,1.5029,1.5025,1.5026,4
GBPUSD,20010105,132800,1.5027,1.5028,1.5026,1.5027,4
GBPUSD,20010105,132900,1.5027,1.5027,1.5024,1.5026,4
GBPUSD,20010105,133000,1.5023,1.5026,1.5023,1.5026,4
GBPUSD,20010105,133100,1.5026,1.5027,1.5025,1.5027,4
GBPUSD,20010105,133200,1.5028,1.5029,1.5028,1.5029,4
GBPUSD,20010105,133300,1.5029,1.5030,1.5022,1.5027,4
GBPUSD,20010105,133400,1.5028,1.5028,1.5017,1.5017,4
GBPUSD,20010105,133500,1.5016,1.5017,1.5009,1.5009,4
GBPUSD,20010105,133600,1.5008,1.5012,1.4998,1.5002,4
GBPUSD,20010105,133700,1.5001,1.5002,1.4996,1.4996,4
GBPUSD,20010105,133800,1.4995,1.4996,1.4986,1.4986,4
GBPUSD,20010105,133900,1.4982,1.4983,1.4965,1.4965,4
GBPUSD,20010105,134000,1.4964,1.4967,1.4962,1.4967,4
GBPUSD,20010105,134100,1.4968,1.4970,1.4960,1.4963,4
GBPUSD,20010105,134200,1.4964,1.4973,1.4964,1.4972,4
GBPUSD,20010105,134300,1.4973,1.4973,1.4972,1.4973,4
GBPUSD,20010105,134400,1.4973,1.4978,1.4972,1.4977,4
GBPUSD,20010105,134500,1.4977,1.4979,1.4977,1.4979,4
GBPUSD,20010105,134600,1.4979,1.4980,1.4974,1.4980,4
GBPUSD,20010105,134700,1.4981,1.4986,1.4979,1.4983,4
GBPUSD,20010105,134800,1.4985,1.4987,1.4982,1.4986,4
GBPUSD,20010105,134900,1.4985,1.4988,1.4982,1.4983,4
GBPUSD,20010105,135000,1.4984,1.4991,1.4984,1.4989,4
GBPUSD,20010105,135100,1.4990,1.4990,1.4986,1.4987,4
GBPUSD,20010105,135200,1.4988,1.4990,1.4987,1.4988,4
GBPUSD,20010105,135300,1.4990,1.4991,1.4988,1.4991,4
GBPUSD,20010105,135400,1.4990,1.4991,1.4988,1.4991,4
GBPUSD,20010105,135500,1.4991,1.4997,1.4990,1.4997,4
GBPUSD,20010105,135600,1.4999,1.5012,1.4999,1.5011,4
GBPUSD,20010105,135700,1.5009,1.5016,1.5009,1.5015,4
GBPUSD,20010105,135800,1.5014,1.5020,1.5013,1.5018,4
GBPUSD,20010105,135900,1.5019,1.5019,1.5012,1.5013,4
GBPUSD,20010105,140000,1.5014,1.5016,1.5014,1.5014,4
GBPUSD,20010105,140100,1.5013,1.5016,1.5010,1.5016,4
GBPUSD,20010105,140200,1.5017,1.5017,1.5009,1.5010,4
GBPUSD,20010105,140300,1.5009,1.5009,1.5005,1.5009,4
GBPUSD,20010105,140400,1.5010,1.5012,1.5008,1.5009,4

GBPUSD,20010105,140500,1.5010,1.5012,1.5009,1.5009,4
GBPUSD,20010105,140600,1.5010,1.5010,1.5005,1.5005,4
GBPUSD,20010105,140700,1.5005,1.5007,1.4999,1.4999,4
GBPUSD,20010105,140800,1.5000,1.5001,1.4996,1.4996,4
GBPUSD,20010105,140900,1.4995,1.4996,1.4993,1.4995,4
GBPUSD,20010105,141000,1.4996,1.4996,1.4991,1.4996,4
GBPUSD,20010105,141100,1.4996,1.4997,1.4995,1.4995,4
GBPUSD,20010105,141200,1.4994,1.4997,1.4992,1.4996,4
GBPUSD,20010105,141300,1.4995,1.5002,1.4995,1.5002,4
GBPUSD,20010105,141400,1.4999,1.5008,1.4999,1.5008,4
GBPUSD,20010105,141500,1.5009,1.5009,1.5007,1.5007,4
GBPUSD,20010105,141600,1.5008,1.5013,1.5008,1.5013,4
GBPUSD,20010105,141700,1.5012,1.5013,1.5005,1.5005,4
GBPUSD,20010105,141800,1.5006,1.5006,1.5004,1.5004,4
GBPUSD,20010105,141900,1.5002,1.5002,1.4999,1.5000,4
GBPUSD,20010105,142000,1.4999,1.5000,1.4997,1.5000,4
GBPUSD,20010105,142100,1.5001,1.5002,1.5000,1.5002,4
GBPUSD,20010105,142200,1.5002,1.5002,1.5000,1.5000,4
GBPUSD,20010105,142300,1.4999,1.5000,1.4995,1.4995,4
GBPUSD,20010105,142400,1.4994,1.4995,1.4985,1.4985,4
GBPUSD,20010105,142500,1.4983,1.4984,1.4980,1.4983,4
GBPUSD,20010105,142600,1.4984,1.4985,1.4983,1.4985,4
GBPUSD,20010105,142700,1.4986,1.4990,1.4986,1.4987,4
GBPUSD,20010105,142800,1.4988,1.4988,1.4983,1.4983,4
GBPUSD,20010105,142900,1.4982,1.4982,1.4977,1.4980,4
GBPUSD,20010105,143000,1.4981,1.4981,1.4978,1.4978,4
GBPUSD,20010105,143100,1.4977,1.4982,1.4977,1.4980,4
GBPUSD,20010105,143200,1.4981,1.4989,1.4981,1.4989,4
GBPUSD,20010105,143300,1.4988,1.4991,1.4988,1.4990,4
GBPUSD,20010105,143400,1.4991,1.4991,1.4988,1.4988,4
GBPUSD,20010105,143500,1.4988,1.4993,1.4988,1.4992,4
GBPUSD,20010105,143600,1.4993,1.4995,1.4993,1.4995,4
GBPUSD,20010105,143700,1.4996,1.4997,1.4992,1.4997,4
GBPUSD,20010105,143800,1.4998,1.5000,1.4997,1.5000,4
GBPUSD,20010105,143900,1.5001,1.5002,1.5000,1.5002,4
GBPUSD,20010105,144000,1.5001,1.5001,1.4998,1.4999,4
GBPUSD,20010105,144100,1.5001,1.5001,1.5000,1.5000,4
GBPUSD,20010105,144200,1.4999,1.5000,1.4997,1.4999,4
GBPUSD,20010105,144300,1.5000,1.5001,1.4999,1.4999,4
GBPUSD,20010105,144400,1.4999,1.5006,1.4999,1.5005,4
GBPUSD,20010105,144500,1.5004,1.5004,1.5001,1.5001,4
GBPUSD,20010105,144600,1.5002,1.5005,1.5001,1.5003,4
GBPUSD,20010105,144700,1.5004,1.5004,1.5001,1.5002,4
GBPUSD,20010105,144800,1.5000,1.5003,1.5000,1.5003,4
GBPUSD,20010105,144900,1.5003,1.5004,1.5003,1.5004,4
GBPUSD,20010105,145000,1.5004,1.5004,1.5001,1.5003,4
GBPUSD,20010105,145100,1.5003,1.5003,1.5000,1.5000,4
GBPUSD,20010105,145200,1.5001,1.5002,1.5001,1.5002,4
GBPUSD,20010105,145300,1.5003,1.5007,1.5002,1.5007,4
GBPUSD,20010105,145400,1.5007,1.5008,1.5007,1.5008,4
GBPUSD,20010105,145500,1.5007,1.5014,1.5007,1.5012,4
GBPUSD,20010105,145600,1.5014,1.5016,1.5014,1.5016,4
GBPUSD,20010105,145700,1.5017,1.5019,1.5017,1.5019,4
GBPUSD,20010105,145800,1.5019,1.5019,1.5015,1.5015,4
GBPUSD,20010105,145900,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010105,150000,1.5019,1.5019,1.5018,1.5019,4
GBPUSD,20010105,150100,1.5018,1.5018,1.5012,1.5015,4
GBPUSD,20010105,150200,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010105,150300,1.5009,1.5010,1.5009,1.5010,4
GBPUSD,20010105,150400,1.5012,1.5012,1.5012,1.5012,4

GBPUSD,20010105,150500,1.5007,1.5007,1.5005,1.5005,4
GBPUSD,20010105,150600,1.5007,1.5007,1.5002,1.5003,4
GBPUSD,20010105,150700,1.5003,1.5003,1.4996,1.4996,4
GBPUSD,20010105,150800,1.4997,1.5003,1.4997,1.5002,4
GBPUSD,20010105,150900,1.5003,1.5005,1.5001,1.5001,4
GBPUSD,20010105,151000,1.5002,1.5007,1.5000,1.5007,4
GBPUSD,20010105,151100,1.5008,1.5010,1.5007,1.5010,4
GBPUSD,20010105,151200,1.5010,1.5011,1.5008,1.5010,4
GBPUSD,20010105,151300,1.5009,1.5014,1.5009,1.5013,4
GBPUSD,20010105,151400,1.5012,1.5012,1.5010,1.5010,4
GBPUSD,20010105,151500,1.5008,1.5008,1.5003,1.5004,4
GBPUSD,20010105,151600,1.4999,1.5000,1.4996,1.4999,4
GBPUSD,20010105,151700,1.5000,1.5000,1.4998,1.5000,4
GBPUSD,20010105,151800,1.5000,1.5003,1.5000,1.5002,4
GBPUSD,20010105,151900,1.5002,1.5002,1.5001,1.5001,4
GBPUSD,20010105,152000,1.5001,1.5002,1.5001,1.5002,4
GBPUSD,20010105,152100,1.5001,1.5004,1.5001,1.5003,4
GBPUSD,20010105,152200,1.5003,1.5003,1.5000,1.5000,4
GBPUSD,20010105,152300,1.4998,1.5001,1.4997,1.5001,4
GBPUSD,20010105,152400,1.5004,1.5005,1.5002,1.5003,4
GBPUSD,20010105,152500,1.5004,1.5005,1.5000,1.5000,4
GBPUSD,20010105,152600,1.5001,1.5001,1.4998,1.5000,4
GBPUSD,20010105,152700,1.4999,1.4999,1.4997,1.4997,4
GBPUSD,20010105,152800,1.4999,1.4999,1.4999,1.4999,4
GBPUSD,20010105,152900,1.4997,1.5001,1.4997,1.5001,4
GBPUSD,20010105,153000,1.5001,1.5002,1.5001,1.5001,4
GBPUSD,20010105,153100,1.5002,1.5003,1.5001,1.5001,4
GBPUSD,20010105,153200,1.5000,1.5001,1.5000,1.5001,4
GBPUSD,20010105,153300,1.5002,1.5004,1.5002,1.5004,4
GBPUSD,20010105,153400,1.5004,1.5004,1.5003,1.5004,4
GBPUSD,20010105,153500,1.5003,1.5003,1.5000,1.5000,4
GBPUSD,20010105,153600,1.5000,1.5000,1.4995,1.4995,4
GBPUSD,20010105,153700,1.4996,1.4997,1.4989,1.4989,4
GBPUSD,20010105,153800,1.4988,1.4989,1.4987,1.4989,4
GBPUSD,20010105,153900,1.4989,1.4989,1.4986,1.4987,4
GBPUSD,20010105,154000,1.4988,1.4990,1.4988,1.4990,4
GBPUSD,20010105,154100,1.4989,1.4989,1.4987,1.4989,4
GBPUSD,20010105,154200,1.4990,1.4990,1.4988,1.4988,4
GBPUSD,20010105,154300,1.4987,1.4987,1.4985,1.4986,4
GBPUSD,20010105,154400,1.4986,1.4990,1.4986,1.4990,4
GBPUSD,20010105,154500,1.4990,1.4990,1.4988,1.4988,4
GBPUSD,20010105,154600,1.4989,1.4989,1.4988,1.4989,4
GBPUSD,20010105,154700,1.4987,1.4987,1.4984,1.4984,4
GBPUSD,20010105,154800,1.4983,1.4983,1.4976,1.4976,4
GBPUSD,20010105,154900,1.4978,1.4978,1.4970,1.4972,4
GBPUSD,20010105,155000,1.4974,1.4977,1.4974,1.4976,4
GBPUSD,20010105,155100,1.4975,1.4976,1.4975,1.4976,4
GBPUSD,20010105,155200,1.4977,1.4979,1.4977,1.4978,4
GBPUSD,20010105,155300,1.4979,1.4981,1.4979,1.4979,4
GBPUSD,20010105,155400,1.4979,1.4980,1.4979,1.4980,4
GBPUSD,20010105,155500,1.4981,1.4981,1.4978,1.4978,4
GBPUSD,20010105,155600,1.4979,1.4979,1.4970,1.4972,4
GBPUSD,20010105,155700,1.4971,1.4972,1.4963,1.4964,4
GBPUSD,20010105,155800,1.4965,1.4970,1.4965,1.4970,4
GBPUSD,20010105,155900,1.4970,1.4972,1.4968,1.4972,4
GBPUSD,20010105,160000,1.4971,1.4971,1.4965,1.4967,4
GBPUSD,20010105,160100,1.4968,1.4968,1.4963,1.4963,4
GBPUSD,20010105,160200,1.4963,1.4963,1.4960,1.4961,4
GBPUSD,20010105,160300,1.4962,1.4962,1.4954,1.4954,4
GBPUSD,20010105,160400,1.4953,1.4954,1.4952,1.4954,4

GBPUSD,20010105,160500,1.4955,1.4958,1.4954,1.4958,4
GBPUSD,20010105,160600,1.4958,1.4958,1.4956,1.4956,4
GBPUSD,20010105,160700,1.4956,1.4956,1.4953,1.4954,4
GBPUSD,20010105,160800,1.4953,1.4955,1.4953,1.4955,4
GBPUSD,20010105,160900,1.4956,1.4957,1.4955,1.4957,4
GBPUSD,20010105,161000,1.4958,1.4960,1.4957,1.4960,4
GBPUSD,20010105,161100,1.4959,1.4960,1.4957,1.4960,4
GBPUSD,20010105,161200,1.4961,1.4964,1.4961,1.4964,4
GBPUSD,20010105,161300,1.4963,1.4970,1.4963,1.4969,4
GBPUSD,20010105,161400,1.4971,1.4973,1.4970,1.4970,4
GBPUSD,20010105,161500,1.4969,1.4970,1.4969,1.4970,4
GBPUSD,20010105,161600,1.4971,1.4972,1.4967,1.4970,4
GBPUSD,20010105,161700,1.4969,1.4969,1.4965,1.4967,4
GBPUSD,20010105,161800,1.4966,1.4967,1.4965,1.4965,4
GBPUSD,20010105,161900,1.4966,1.4968,1.4965,1.4968,4
GBPUSD,20010105,162000,1.4971,1.4972,1.4970,1.4971,4
GBPUSD,20010105,162100,1.4970,1.4972,1.4970,1.4972,4
GBPUSD,20010105,162200,1.4972,1.4972,1.4967,1.4968,4
GBPUSD,20010105,162300,1.4969,1.4970,1.4969,1.4970,4
GBPUSD,20010105,162400,1.4969,1.4969,1.4968,1.4969,4
GBPUSD,20010105,162500,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010105,162600,1.4970,1.4970,1.4969,1.4969,4
GBPUSD,20010105,162700,1.4969,1.4969,1.4968,1.4969,4
GBPUSD,20010105,162800,1.4970,1.4972,1.4970,1.4971,4
GBPUSD,20010105,162900,1.4971,1.4973,1.4971,1.4973,4
GBPUSD,20010105,163000,1.4974,1.4974,1.4972,1.4974,4
GBPUSD,20010105,163100,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010105,163200,1.4973,1.4974,1.4972,1.4974,4
GBPUSD,20010105,163300,1.4974,1.4975,1.4974,1.4975,4
GBPUSD,20010105,163400,1.4974,1.4974,1.4973,1.4973,4
GBPUSD,20010105,163500,1.4974,1.4976,1.4972,1.4976,4
GBPUSD,20010105,163600,1.4976,1.4977,1.4975,1.4976,4
GBPUSD,20010105,163700,1.4976,1.4977,1.4976,1.4977,4
GBPUSD,20010105,163800,1.4976,1.4978,1.4976,1.4978,4
GBPUSD,20010105,163900,1.4978,1.4978,1.4978,1.4978,4
GBPUSD,20010105,164000,1.4979,1.4980,1.4977,1.4980,4
GBPUSD,20010105,164100,1.4979,1.4981,1.4978,1.4979,4
GBPUSD,20010105,164200,1.4978,1.4978,1.4972,1.4973,4
GBPUSD,20010105,164300,1.4974,1.4976,1.4974,1.4976,4
GBPUSD,20010105,164400,1.4976,1.4976,1.4975,1.4976,4
GBPUSD,20010105,164500,1.4975,1.4977,1.4975,1.4977,4
GBPUSD,20010105,164600,1.4978,1.4980,1.4977,1.4979,4
GBPUSD,20010105,164800,1.4981,1.4984,1.4981,1.4984,4
GBPUSD,20010105,164900,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010105,165000,1.4983,1.4983,1.4981,1.4981,4
GBPUSD,20010105,165100,1.4982,1.4984,1.4982,1.4984,4
GBPUSD,20010105,165200,1.4984,1.4994,1.4984,1.4989,4
GBPUSD,20010105,165300,1.4990,1.4994,1.4989,1.4989,4
GBPUSD,20010105,165400,1.4989,1.4989,1.4988,1.4989,4
GBPUSD,20010105,165500,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010105,165600,1.4988,1.4988,1.4985,1.4985,4
GBPUSD,20010105,165700,1.4985,1.4986,1.4984,1.4986,4
GBPUSD,20010105,165800,1.4985,1.4986,1.4985,1.4985,4
GBPUSD,20010105,165900,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010105,170000,1.4984,1.4984,1.4984,1.4984,4
GBPUSD,20010105,170100,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010105,170200,1.4986,1.4986,1.4985,1.4986,4
GBPUSD,20010105,170300,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010105,170400,1.4984,1.4984,1.4984,1.4984,4
GBPUSD,20010105,170500,1.4985,1.4986,1.4985,1.4986,4

GBPUSD,20010105,170600,1.4987,1.4988,1.4986,1.4986,4
GBPUSD,20010105,170700,1.4987,1.4987,1.4985,1.4987,4
GBPUSD,20010105,170800,1.4986,1.4986,1.4985,1.4986,4
GBPUSD,20010105,170900,1.4986,1.4987,1.4986,1.4986,4
GBPUSD,20010105,171000,1.4988,1.4994,1.4987,1.4994,4
GBPUSD,20010105,171100,1.4994,1.4994,1.4992,1.4993,4
GBPUSD,20010105,171200,1.4993,1.4998,1.4993,1.4997,4
GBPUSD,20010105,171300,1.4997,1.4998,1.4996,1.4997,4
GBPUSD,20010105,171400,1.4997,1.5000,1.4997,1.5000,4
GBPUSD,20010105,171500,1.5000,1.5002,1.5000,1.5002,4
GBPUSD,20010105,171600,1.5003,1.5009,1.5003,1.5009,4
GBPUSD,20010105,171700,1.5010,1.5010,1.5009,1.5009,4
GBPUSD,20010105,171800,1.5005,1.5006,1.5005,1.5005,4
GBPUSD,20010105,171900,1.5003,1.5003,1.5001,1.5001,4
GBPUSD,20010105,172000,1.5000,1.5000,1.4992,1.4992,4
GBPUSD,20010105,172100,1.4993,1.4998,1.4993,1.4998,4
GBPUSD,20010105,172200,1.4997,1.4998,1.4993,1.4994,4
GBPUSD,20010105,172300,1.4996,1.4996,1.4996,1.4996,4
GBPUSD,20010105,172400,1.4997,1.4997,1.4994,1.4995,4
GBPUSD,20010105,172500,1.4995,1.4995,1.4995,1.4995,4
GBPUSD,20010105,172600,1.4997,1.4998,1.4997,1.4998,4
GBPUSD,20010105,172700,1.4999,1.5002,1.4999,1.5002,4
GBPUSD,20010105,172800,1.5002,1.5002,1.5002,1.5002,4
GBPUSD,20010105,172900,1.5002,1.5002,1.5000,1.5000,4
GBPUSD,20010105,173000,1.5001,1.5004,1.5001,1.5003,4
GBPUSD,20010105,173100,1.5003,1.5005,1.5003,1.5005,4
GBPUSD,20010105,173200,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010105,173300,1.5005,1.5005,1.5004,1.5004,4
GBPUSD,20010105,173400,1.5003,1.5003,1.5002,1.5002,4
GBPUSD,20010105,173500,1.5002,1.5003,1.5002,1.5002,4
GBPUSD,20010105,173600,1.5001,1.5002,1.5001,1.5001,4
GBPUSD,20010105,173700,1.5001,1.5001,1.4998,1.4999,4
GBPUSD,20010105,173800,1.4998,1.4999,1.4995,1.4995,4
GBPUSD,20010105,173900,1.4996,1.4996,1.4995,1.4996,4
GBPUSD,20010105,174000,1.4993,1.4995,1.4993,1.4995,4
GBPUSD,20010105,174100,1.4995,1.4995,1.4994,1.4994,4
GBPUSD,20010105,174200,1.4994,1.4994,1.4992,1.4992,4
GBPUSD,20010105,174300,1.4993,1.4993,1.4987,1.4987,4
GBPUSD,20010105,174400,1.4992,1.4993,1.4992,1.4993,4
GBPUSD,20010105,174500,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010105,174600,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010105,174700,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010105,174800,1.4987,1.4991,1.4987,1.4991,4
GBPUSD,20010105,174900,1.4992,1.4993,1.4992,1.4993,4
GBPUSD,20010105,175000,1.4993,1.4995,1.4992,1.4995,4
GBPUSD,20010105,175100,1.4995,1.4995,1.4994,1.4994,4
GBPUSD,20010105,175200,1.4993,1.4993,1.4991,1.4991,4
GBPUSD,20010105,175300,1.4992,1.4994,1.4992,1.4994,4
GBPUSD,20010105,175400,1.4992,1.4992,1.4992,1.4992,4
GBPUSD,20010105,175500,1.4992,1.4997,1.4992,1.4997,4
GBPUSD,20010105,175600,1.5000,1.5000,1.4998,1.4998,4
GBPUSD,20010105,175800,1.4994,1.4994,1.4994,1.4994,4
GBPUSD,20010105,175900,1.4995,1.4995,1.4993,1.4993,4
GBPUSD,20010105,180000,1.4992,1.4993,1.4992,1.4993,4
GBPUSD,20010105,180100,1.4992,1.4993,1.4992,1.4993,4
GBPUSD,20010105,180400,1.4992,1.4995,1.4992,1.4995,4
GBPUSD,20010105,180500,1.4995,1.4995,1.4995,1.4995,4
GBPUSD,20010105,180600,1.4990,1.4990,1.4988,1.4988,4
GBPUSD,20010105,180700,1.4987,1.4989,1.4987,1.4989,4
GBPUSD,20010105,180800,1.4989,1.4991,1.4989,1.4991,4

GBPUSD,20010105,180900,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010105,181000,1.4992,1.4996,1.4992,1.4995,4
GBPUSD,20010105,181100,1.4997,1.4997,1.4997,1.4997,4
GBPUSD,20010105,181200,1.4997,1.4998,1.4997,1.4998,4
GBPUSD,20010105,181300,1.4998,1.4998,1.4998,1.4998,4
GBPUSD,20010105,181400,1.4998,1.4998,1.4997,1.4997,4
GBPUSD,20010105,181600,1.4996,1.4996,1.4995,1.4995,4
GBPUSD,20010105,181700,1.4994,1.4994,1.4993,1.4993,4
GBPUSD,20010105,181800,1.4996,1.4998,1.4996,1.4998,4
GBPUSD,20010105,181900,1.4998,1.5000,1.4998,1.5000,4
GBPUSD,20010105,182000,1.5000,1.5005,1.5000,1.5005,4
GBPUSD,20010105,182100,1.5006,1.5007,1.5006,1.5007,4
GBPUSD,20010105,182200,1.5006,1.5006,1.5005,1.5006,4
GBPUSD,20010105,182300,1.5004,1.5005,1.5004,1.5004,4
GBPUSD,20010105,182400,1.5004,1.5007,1.5004,1.5006,4
GBPUSD,20010105,182500,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010105,182600,1.5009,1.5012,1.5009,1.5012,4
GBPUSD,20010105,182700,1.5010,1.5013,1.5010,1.5013,4
GBPUSD,20010105,182800,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010105,182900,1.5014,1.5014,1.5013,1.5014,4
GBPUSD,20010105,183200,1.5016,1.5016,1.5013,1.5013,4
GBPUSD,20010105,183300,1.5013,1.5013,1.5010,1.5010,4
GBPUSD,20010105,183400,1.5012,1.5015,1.5012,1.5015,4
GBPUSD,20010105,183600,1.5015,1.5015,1.5013,1.5014,4
GBPUSD,20010105,183700,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010105,183800,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010105,183900,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010105,184000,1.5016,1.5017,1.5016,1.5017,4
GBPUSD,20010105,184100,1.5017,1.5017,1.5016,1.5016,4
GBPUSD,20010105,184200,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010105,184500,1.5015,1.5016,1.5015,1.5016,4
GBPUSD,20010105,184700,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010105,185000,1.5016,1.5017,1.5016,1.5017,4
GBPUSD,20010105,185400,1.5015,1.5016,1.5015,1.5016,4
GBPUSD,20010105,185500,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010105,185700,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010105,185800,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010105,190400,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010105,190500,1.5015,1.5015,1.5014,1.5014,4
GBPUSD,20010105,190600,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010105,190700,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010105,190800,1.5016,1.5018,1.5016,1.5018,4
GBPUSD,20010105,190900,1.5018,1.5018,1.5018,1.5018,4
GBPUSD,20010105,191100,1.5018,1.5018,1.5016,1.5016,4
GBPUSD,20010105,191200,1.5017,1.5019,1.5017,1.5019,4
GBPUSD,20010105,191300,1.5018,1.5021,1.5018,1.5021,4
GBPUSD,20010105,191400,1.5023,1.5024,1.5023,1.5024,4
GBPUSD,20010105,191500,1.5024,1.5026,1.5024,1.5026,4
GBPUSD,20010105,191600,1.5026,1.5026,1.5025,1.5025,4
GBPUSD,20010105,191700,1.5025,1.5025,1.5015,1.5015,4
GBPUSD,20010105,191800,1.5017,1.5017,1.5013,1.5013,4
GBPUSD,20010105,191900,1.5013,1.5013,1.5013,1.5013,4
GBPUSD,20010105,192000,1.5014,1.5015,1.5014,1.5015,4
GBPUSD,20010105,192100,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010105,192200,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010105,192300,1.5010,1.5010,1.5009,1.5010,4
GBPUSD,20010105,192400,1.5009,1.5009,1.5008,1.5008,4
GBPUSD,20010105,192500,1.5009,1.5012,1.5009,1.5010,4
GBPUSD,20010105,192600,1.5010,1.5014,1.5010,1.5014,4
GBPUSD,20010105,192700,1.5014,1.5014,1.5014,1.5014,4

GBPUSD,20010105,193000,1.5013,1.5013,1.5013,1.5013,4
GBPUSD,20010105,193100,1.5013,1.5013,1.5012,1.5012,4
GBPUSD,20010105,193200,1.5012,1.5015,1.5012,1.5015,4
GBPUSD,20010105,193400,1.5013,1.5013,1.5013,1.5013,4
GBPUSD,20010105,193500,1.5013,1.5013,1.5013,1.5013,4
GBPUSD,20010105,193600,1.5013,1.5013,1.5013,1.5013,4
GBPUSD,20010105,193700,1.5012,1.5012,1.5007,1.5009,4
GBPUSD,20010105,193900,1.5011,1.5011,1.5010,1.5010,4
GBPUSD,20010105,194000,1.5013,1.5013,1.5013,1.5013,4
GBPUSD,20010105,194100,1.5008,1.5011,1.5008,1.5011,4
GBPUSD,20010105,194200,1.5012,1.5012,1.5011,1.5011,4
GBPUSD,20010105,194300,1.5010,1.5012,1.5010,1.5012,4
GBPUSD,20010105,194400,1.5012,1.5012,1.5009,1.5011,4
GBPUSD,20010105,194500,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010105,194600,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010105,194700,1.5014,1.5015,1.5014,1.5015,4
GBPUSD,20010105,194800,1.5016,1.5019,1.5016,1.5019,4
GBPUSD,20010105,195000,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,195100,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,195300,1.5019,1.5020,1.5019,1.5020,4
GBPUSD,20010105,195500,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,195600,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010105,195700,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010105,195800,1.5016,1.5017,1.5016,1.5017,4
GBPUSD,20010105,195900,1.5017,1.5019,1.5017,1.5018,4
GBPUSD,20010105,200000,1.5020,1.5022,1.5020,1.5021,4
GBPUSD,20010105,200100,1.5022,1.5022,1.5022,1.5022,4
GBPUSD,20010105,200400,1.5023,1.5026,1.5023,1.5026,4
GBPUSD,20010105,200800,1.5025,1.5025,1.5023,1.5023,4
GBPUSD,20010105,200900,1.5026,1.5026,1.5026,1.5026,4
GBPUSD,20010105,201100,1.5028,1.5030,1.5028,1.5030,4
GBPUSD,20010105,201200,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010105,201300,1.5029,1.5029,1.5029,1.5029,4
GBPUSD,20010105,201400,1.5027,1.5029,1.5027,1.5029,4
GBPUSD,20010105,201600,1.5027,1.5027,1.5026,1.5027,4
GBPUSD,20010105,201800,1.5025,1.5026,1.5025,1.5026,4
GBPUSD,20010105,201900,1.5028,1.5030,1.5028,1.5030,4
GBPUSD,20010105,202000,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010105,202100,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010105,202200,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010105,202500,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010105,202600,1.5033,1.5034,1.5033,1.5034,4
GBPUSD,20010105,202900,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010105,203000,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010105,203200,1.5026,1.5026,1.5023,1.5023,4
GBPUSD,20010105,203300,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010105,203400,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010105,203600,1.5021,1.5021,1.5015,1.5015,4
GBPUSD,20010105,203700,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010105,203800,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010105,204100,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010105,204200,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010105,204300,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010105,204400,1.5015,1.5020,1.5015,1.5020,4
GBPUSD,20010105,204500,1.5021,1.5021,1.5018,1.5018,4
GBPUSD,20010105,204600,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010105,204700,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010105,205000,1.5021,1.5021,1.5020,1.5021,4
GBPUSD,20010105,205300,1.5021,1.5021,1.5021,1.5021,4
GBPUSD,20010105,205500,1.5019,1.5019,1.5019,1.5019,4

GBPUSD,20010105,210000,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010107,230200,1.5035,1.5035,1.5032,1.5032,4
GBPUSD,20010107,230300,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010107,230500,1.5032,1.5033,1.5032,1.5033,4
GBPUSD,20010107,230900,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010107,231200,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010107,231400,1.5033,1.5034,1.5033,1.5034,4
GBPUSD,20010107,231600,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010107,231700,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010107,231800,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010107,231900,1.5034,1.5034,1.5033,1.5034,4
GBPUSD,20010107,232000,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010107,232100,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010107,232200,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010107,232600,1.5033,1.5034,1.5033,1.5034,4
GBPUSD,20010107,232700,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010107,232800,1.5034,1.5034,1.5032,1.5032,4
GBPUSD,20010107,232900,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010107,233000,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010107,233100,1.5032,1.5034,1.5032,1.5034,4
GBPUSD,20010107,233500,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010107,233700,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010107,233800,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010107,233900,1.5035,1.5036,1.5035,1.5036,4
GBPUSD,20010107,234100,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010107,234400,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010107,234500,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010107,234600,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010107,234800,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010107,234900,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010107,235000,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010107,235100,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010107,235200,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,000100,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,000500,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,000600,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,000700,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,001000,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,001100,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,001200,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,001300,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,001400,1.5035,1.5035,1.5034,1.5034,4
GBPUSD,20010108,001500,1.5034,1.5034,1.5032,1.5032,4
GBPUSD,20010108,001600,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,001700,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,001800,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,001900,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,002000,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,002100,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,002200,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,002300,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,002400,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,002500,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,002600,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,002700,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,002800,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,002900,1.5032,1.5033,1.5032,1.5033,4
GBPUSD,20010108,003000,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,003100,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,003200,1.5033,1.5033,1.5033,1.5033,4

GBPUSD,20010108,003300,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,003400,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,003500,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,003600,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,003700,1.5033,1.5034,1.5033,1.5034,4
GBPUSD,20010108,003800,1.5034,1.5034,1.5032,1.5034,4
GBPUSD,20010108,003900,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,004000,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,004100,1.5034,1.5034,1.5032,1.5032,4
GBPUSD,20010108,004200,1.5032,1.5032,1.5030,1.5030,4
GBPUSD,20010108,004300,1.5030,1.5031,1.5030,1.5030,4
GBPUSD,20010108,004400,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,004500,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,004600,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,004700,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,004800,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,004900,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,005000,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,005100,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,005200,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,005300,1.5030,1.5031,1.5030,1.5031,4
GBPUSD,20010108,005400,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,005500,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,005600,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,005700,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,005800,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,005900,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,010000,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,010100,1.5030,1.5031,1.5030,1.5031,4
GBPUSD,20010108,010200,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,010300,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,010400,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,010500,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,010600,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,010700,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,010800,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,010900,1.5031,1.5031,1.5030,1.5030,4
GBPUSD,20010108,011000,1.5029,1.5030,1.5029,1.5030,4
GBPUSD,20010108,011100,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,011200,1.5030,1.5031,1.5030,1.5031,4
GBPUSD,20010108,011300,1.5031,1.5032,1.5031,1.5032,4
GBPUSD,20010108,011400,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,011500,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,011700,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,011900,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,012000,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,012100,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,012200,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,012300,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,012400,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,012500,1.5032,1.5033,1.5032,1.5033,4
GBPUSD,20010108,012800,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,013000,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,013100,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,013200,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,013300,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,013400,1.5034,1.5034,1.5032,1.5032,4
GBPUSD,20010108,013500,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,013600,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,013900,1.5033,1.5033,1.5033,1.5033,4

GBPUSD,20010108,014000,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,014100,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,014200,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,014300,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,014400,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,014500,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,014600,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,014800,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,014900,1.5033,1.5034,1.5033,1.5034,4
GBPUSD,20010108,015100,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,015200,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,015300,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,015400,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,015500,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,015600,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,015700,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,015800,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,015900,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,020000,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,020100,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,020300,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,020400,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,020500,1.5033,1.5034,1.5033,1.5034,4
GBPUSD,20010108,020600,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,020700,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,020800,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,020900,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,021000,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,021100,1.5034,1.5035,1.5034,1.5035,4
GBPUSD,20010108,021200,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,021300,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,021400,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,021500,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,021700,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,021800,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,021900,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,022000,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,022100,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,022200,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,022400,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,022600,1.5035,1.5037,1.5035,1.5037,4
GBPUSD,20010108,022700,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010108,022800,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010108,022900,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010108,023000,1.5037,1.5037,1.5036,1.5036,4
GBPUSD,20010108,023100,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,023200,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,023300,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,023400,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,023500,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,023600,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,023700,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,023800,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,023900,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,024000,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,024100,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,024200,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,024300,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,024400,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,024500,1.5036,1.5036,1.5036,1.5036,4

GBPUSD,20010108,024800,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,024900,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,025000,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,025100,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,025200,1.5035,1.5035,1.5034,1.5035,4
GBPUSD,20010108,025300,1.5035,1.5035,1.5034,1.5035,4
GBPUSD,20010108,025500,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,025600,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,025700,1.5035,1.5035,1.5034,1.5034,4
GBPUSD,20010108,025800,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,025900,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,030000,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,030100,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,030200,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,030300,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,030400,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,030500,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,030600,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,030700,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,030800,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,030900,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,031000,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,031100,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,031200,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,031300,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,031400,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,031500,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,031600,1.5035,1.5035,1.5034,1.5034,4
GBPUSD,20010108,031700,1.5034,1.5035,1.5034,1.5034,4
GBPUSD,20010108,031800,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,032300,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,032400,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,032600,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,032700,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,032800,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,032900,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,033000,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,033100,1.5032,1.5032,1.5031,1.5032,4
GBPUSD,20010108,033200,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,033300,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,033400,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,033500,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,033600,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,033700,1.5031,1.5032,1.5031,1.5032,4
GBPUSD,20010108,033800,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,033900,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,034000,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,034100,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,034200,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,034300,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,034400,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,034500,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,034600,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,034700,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,034800,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,034900,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,035000,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,035100,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,035400,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,035500,1.5032,1.5032,1.5032,1.5032,4

GBPUSD,20010108,035600,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,035700,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,035800,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,040000,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,040100,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,040200,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,040400,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,040500,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,040600,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,040700,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,040800,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,040900,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,041000,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,041100,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,041300,1.5032,1.5032,1.5031,1.5031,4
GBPUSD,20010108,041400,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,041600,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,041700,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,041800,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,041900,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,042000,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,042100,1.5032,1.5033,1.5032,1.5033,4
GBPUSD,20010108,042200,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,042300,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,042400,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,042600,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,042700,1.5032,1.5033,1.5032,1.5033,4
GBPUSD,20010108,042800,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,042900,1.5033,1.5034,1.5033,1.5034,4
GBPUSD,20010108,043000,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,043100,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,043200,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,043300,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,043500,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,043600,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,043700,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,043800,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,043900,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,044000,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,044100,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,044200,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,044300,1.5034,1.5034,1.5033,1.5033,4
GBPUSD,20010108,044400,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,044500,1.5033,1.5033,1.5032,1.5032,4
GBPUSD,20010108,044600,1.5033,1.5033,1.5032,1.5033,4
GBPUSD,20010108,044700,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,044800,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,044900,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,045000,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,045100,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,045200,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,045300,1.5032,1.5032,1.5031,1.5031,4
GBPUSD,20010108,045400,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,045500,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,045600,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,045700,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,045800,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,045900,1.5031,1.5031,1.5030,1.5030,4
GBPUSD,20010108,050000,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,050100,1.5030,1.5030,1.5030,1.5030,4

GBPUSD,20010108,050200,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,050300,1.5030,1.5033,1.5030,1.5033,4
GBPUSD,20010108,050400,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,050500,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,050700,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,050800,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,050900,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,051000,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,051100,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,051300,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,051400,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,051500,1.5033,1.5033,1.5033,1.5033,4
GBPUSD,20010108,051600,1.5033,1.5033,1.5030,1.5031,4
GBPUSD,20010108,051700,1.5031,1.5031,1.5030,1.5030,4
GBPUSD,20010108,051800,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,051900,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,052000,1.5030,1.5031,1.5030,1.5031,4
GBPUSD,20010108,052100,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,052200,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,052300,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,052400,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,052500,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,052600,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,052700,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,052800,1.5031,1.5031,1.5031,1.5031,4
GBPUSD,20010108,052900,1.5031,1.5032,1.5031,1.5032,4
GBPUSD,20010108,053000,1.5032,1.5032,1.5032,1.5032,4
GBPUSD,20010108,053100,1.5032,1.5036,1.5032,1.5036,4
GBPUSD,20010108,053200,1.5036,1.5036,1.5035,1.5035,4
GBPUSD,20010108,053300,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,053400,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,053500,1.5036,1.5036,1.5035,1.5035,4
GBPUSD,20010108,053600,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,053700,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,053800,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,053900,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,054000,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,054100,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,054200,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,054400,1.5035,1.5036,1.5035,1.5036,4
GBPUSD,20010108,054500,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,054600,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,054700,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,054900,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,055000,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,055100,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,055200,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,055300,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,055400,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,055500,1.5036,1.5036,1.5036,1.5036,4
GBPUSD,20010108,055600,1.5036,1.5037,1.5036,1.5037,4
GBPUSD,20010108,055700,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010108,055800,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010108,055900,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010108,060200,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010108,060400,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010108,060500,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010108,060600,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010108,060800,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010108,060900,1.5037,1.5037,1.5037,1.5037,4

GBPUSD,20010108,061000,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010108,061200,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010108,061300,1.5039,1.5041,1.5039,1.5041,4
GBPUSD,20010108,061400,1.5039,1.5040,1.5039,1.5039,4
GBPUSD,20010108,061500,1.5039,1.5039,1.5039,1.5039,4
GBPUSD,20010108,061600,1.5039,1.5040,1.5039,1.5040,4
GBPUSD,20010108,061700,1.5040,1.5040,1.5040,1.5040,4
GBPUSD,20010108,061800,1.5040,1.5040,1.5039,1.5040,4
GBPUSD,20010108,061900,1.5039,1.5039,1.5038,1.5038,4
GBPUSD,20010108,062000,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010108,062100,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010108,062200,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010108,062300,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010108,062400,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010108,062500,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010108,062600,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010108,062700,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010108,062800,1.5038,1.5039,1.5038,1.5039,4
GBPUSD,20010108,062900,1.5039,1.5039,1.5039,1.5039,4
GBPUSD,20010108,063000,1.5039,1.5039,1.5039,1.5039,4
GBPUSD,20010108,063100,1.5039,1.5039,1.5039,1.5039,4
GBPUSD,20010108,063300,1.5039,1.5039,1.5039,1.5039,4
GBPUSD,20010108,063600,1.5039,1.5039,1.5039,1.5039,4
GBPUSD,20010108,063800,1.5039,1.5039,1.5039,1.5039,4
GBPUSD,20010108,063900,1.5039,1.5039,1.5038,1.5038,4
GBPUSD,20010108,064100,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010108,064400,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010108,064500,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010108,064600,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010108,064700,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010108,064800,1.5036,1.5036,1.5034,1.5034,4
GBPUSD,20010108,064900,1.5034,1.5034,1.5034,1.5034,4
GBPUSD,20010108,065000,1.5034,1.5035,1.5034,1.5035,4
GBPUSD,20010108,065100,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,065200,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,065300,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,065400,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,065500,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,065600,1.5035,1.5035,1.5035,1.5035,4
GBPUSD,20010108,065700,1.5035,1.5037,1.5035,1.5037,4
GBPUSD,20010108,065800,1.5037,1.5037,1.5036,1.5037,4
GBPUSD,20010108,065900,1.5037,1.5037,1.5037,1.5037,4
GBPUSD,20010108,070000,1.5037,1.5037,1.5036,1.5036,4
GBPUSD,20010108,070100,1.5036,1.5039,1.5036,1.5039,4
GBPUSD,20010108,070300,1.5038,1.5039,1.5038,1.5039,4
GBPUSD,20010108,070400,1.5038,1.5038,1.5037,1.5037,4
GBPUSD,20010108,070600,1.5038,1.5038,1.5038,1.5038,4
GBPUSD,20010108,070800,1.5038,1.5041,1.5037,1.5041,4
GBPUSD,20010108,070900,1.5039,1.5042,1.5038,1.5041,4
GBPUSD,20010108,071000,1.5041,1.5043,1.5041,1.5042,4
GBPUSD,20010108,071100,1.5042,1.5043,1.5042,1.5043,4
GBPUSD,20010108,071200,1.5049,1.5052,1.5048,1.5052,4
GBPUSD,20010108,071300,1.5053,1.5053,1.5050,1.5050,4
GBPUSD,20010108,071400,1.5050,1.5050,1.5049,1.5049,4
GBPUSD,20010108,071500,1.5048,1.5048,1.5042,1.5043,4
GBPUSD,20010108,071600,1.5042,1.5045,1.5042,1.5042,4
GBPUSD,20010108,071700,1.5042,1.5043,1.5041,1.5043,4
GBPUSD,20010108,071800,1.5043,1.5045,1.5043,1.5043,4
GBPUSD,20010108,071900,1.5043,1.5043,1.5042,1.5042,4
GBPUSD,20010108,072000,1.5042,1.5042,1.5040,1.5040,4

GBPUSD,20010108,072100,1.5038,1.5042,1.5036,1.5039,4
GBPUSD,20010108,072200,1.5036,1.5037,1.5036,1.5036,4
GBPUSD,20010108,072300,1.5036,1.5036,1.5035,1.5035,4
GBPUSD,20010108,072400,1.5036,1.5037,1.5036,1.5037,4
GBPUSD,20010108,072500,1.5039,1.5039,1.5036,1.5038,4
GBPUSD,20010108,072600,1.5038,1.5041,1.5038,1.5041,4
GBPUSD,20010108,072700,1.5039,1.5043,1.5039,1.5042,4
GBPUSD,20010108,072800,1.5042,1.5042,1.5041,1.5041,4
GBPUSD,20010108,072900,1.5042,1.5042,1.5042,1.5042,4
GBPUSD,20010108,073000,1.5042,1.5045,1.5042,1.5043,4
GBPUSD,20010108,073100,1.5042,1.5044,1.5042,1.5043,4
GBPUSD,20010108,073200,1.5044,1.5044,1.5042,1.5044,4
GBPUSD,20010108,073300,1.5046,1.5046,1.5044,1.5045,4
GBPUSD,20010108,073400,1.5045,1.5049,1.5044,1.5046,4
GBPUSD,20010108,073500,1.5048,1.5051,1.5046,1.5051,4
GBPUSD,20010108,073600,1.5049,1.5051,1.5046,1.5050,4
GBPUSD,20010108,073700,1.5053,1.5060,1.5053,1.5060,4
GBPUSD,20010108,073800,1.5060,1.5062,1.5058,1.5058,4
GBPUSD,20010108,073900,1.5060,1.5066,1.5060,1.5064,4
GBPUSD,20010108,074000,1.5063,1.5065,1.5063,1.5064,4
GBPUSD,20010108,074100,1.5064,1.5064,1.5060,1.5060,4
GBPUSD,20010108,074200,1.5060,1.5060,1.5057,1.5060,4
GBPUSD,20010108,074300,1.5060,1.5060,1.5057,1.5057,4
GBPUSD,20010108,074400,1.5058,1.5059,1.5056,1.5059,4
GBPUSD,20010108,074500,1.5060,1.5064,1.5060,1.5061,4
GBPUSD,20010108,074600,1.5060,1.5064,1.5060,1.5064,4
GBPUSD,20010108,074700,1.5064,1.5071,1.5064,1.5071,4
GBPUSD,20010108,074800,1.5070,1.5070,1.5065,1.5067,4
GBPUSD,20010108,074900,1.5068,1.5068,1.5066,1.5067,4
GBPUSD,20010108,075000,1.5067,1.5072,1.5065,1.5072,4
GBPUSD,20010108,075100,1.5073,1.5074,1.5070,1.5073,4
GBPUSD,20010108,075200,1.5074,1.5088,1.5074,1.5087,4
GBPUSD,20010108,075300,1.5088,1.5091,1.5084,1.5085,4
GBPUSD,20010108,075400,1.5084,1.5086,1.5083,1.5084,4
GBPUSD,20010108,075500,1.5085,1.5088,1.5085,1.5088,4
GBPUSD,20010108,075600,1.5087,1.5089,1.5087,1.5089,4
GBPUSD,20010108,075700,1.5088,1.5089,1.5087,1.5089,4
GBPUSD,20010108,075800,1.5088,1.5089,1.5088,1.5088,4
GBPUSD,20010108,075900,1.5087,1.5088,1.5086,1.5088,4
GBPUSD,20010108,080000,1.5087,1.5087,1.5084,1.5084,4
GBPUSD,20010108,080100,1.5085,1.5086,1.5084,1.5086,4
GBPUSD,20010108,080200,1.5086,1.5099,1.5086,1.5099,4
GBPUSD,20010108,080300,1.5100,1.5104,1.5096,1.5096,4
GBPUSD,20010108,080400,1.5095,1.5096,1.5088,1.5089,4
GBPUSD,20010108,080500,1.5088,1.5088,1.5081,1.5081,4
GBPUSD,20010108,080600,1.5080,1.5082,1.5076,1.5078,4
GBPUSD,20010108,080700,1.5079,1.5080,1.5079,1.5080,4
GBPUSD,20010108,080800,1.5081,1.5085,1.5081,1.5085,4
GBPUSD,20010108,080900,1.5084,1.5084,1.5082,1.5083,4
GBPUSD,20010108,081000,1.5084,1.5087,1.5083,1.5087,4
GBPUSD,20010108,081100,1.5086,1.5088,1.5086,1.5086,4
GBPUSD,20010108,081200,1.5086,1.5092,1.5086,1.5091,4
GBPUSD,20010108,081300,1.5090,1.5090,1.5088,1.5089,4
GBPUSD,20010108,081400,1.5088,1.5091,1.5087,1.5090,4
GBPUSD,20010108,081500,1.5091,1.5093,1.5086,1.5086,4
GBPUSD,20010108,081600,1.5086,1.5086,1.5084,1.5085,4
GBPUSD,20010108,081700,1.5086,1.5086,1.5084,1.5086,4
GBPUSD,20010108,081800,1.5085,1.5091,1.5083,1.5083,4
GBPUSD,20010108,081900,1.5082,1.5082,1.5077,1.5077,4
GBPUSD,20010108,082000,1.5078,1.5085,1.5078,1.5085,4

GBPUSD,20010108,082100,1.5084,1.5087,1.5082,1.5086,4
GBPUSD,20010108,082200,1.5085,1.5090,1.5085,1.5086,4
GBPUSD,20010108,082300,1.5086,1.5086,1.5082,1.5085,4
GBPUSD,20010108,082400,1.5085,1.5088,1.5085,1.5087,4
GBPUSD,20010108,082500,1.5085,1.5085,1.5079,1.5079,4
GBPUSD,20010108,082600,1.5078,1.5079,1.5076,1.5079,4
GBPUSD,20010108,082700,1.5079,1.5079,1.5079,1.5079,4
GBPUSD,20010108,082800,1.5079,1.5080,1.5079,1.5080,4
GBPUSD,20010108,082900,1.5080,1.5080,1.5079,1.5079,4
GBPUSD,20010108,083000,1.5079,1.5079,1.5069,1.5070,4
GBPUSD,20010108,083100,1.5069,1.5069,1.5066,1.5067,4
GBPUSD,20010108,083200,1.5066,1.5072,1.5066,1.5070,4
GBPUSD,20010108,083300,1.5071,1.5072,1.5070,1.5071,4
GBPUSD,20010108,083400,1.5072,1.5075,1.5072,1.5075,4
GBPUSD,20010108,083500,1.5074,1.5075,1.5074,1.5074,4
GBPUSD,20010108,083600,1.5074,1.5077,1.5074,1.5075,4
GBPUSD,20010108,083700,1.5076,1.5077,1.5075,1.5076,4
GBPUSD,20010108,083800,1.5075,1.5076,1.5075,1.5076,4
GBPUSD,20010108,083900,1.5076,1.5077,1.5075,1.5077,4
GBPUSD,20010108,084000,1.5077,1.5077,1.5075,1.5076,4
GBPUSD,20010108,084100,1.5075,1.5077,1.5075,1.5077,4
GBPUSD,20010108,084200,1.5076,1.5078,1.5076,1.5078,4
GBPUSD,20010108,084300,1.5077,1.5077,1.5074,1.5075,4
GBPUSD,20010108,084400,1.5076,1.5076,1.5075,1.5076,4
GBPUSD,20010108,084500,1.5076,1.5078,1.5076,1.5078,4
GBPUSD,20010108,084600,1.5079,1.5079,1.5077,1.5079,4
GBPUSD,20010108,084700,1.5081,1.5081,1.5079,1.5079,4
GBPUSD,20010108,084800,1.5078,1.5078,1.5075,1.5076,4
GBPUSD,20010108,084900,1.5075,1.5077,1.5074,1.5077,4
GBPUSD,20010108,085000,1.5076,1.5079,1.5075,1.5078,4
GBPUSD,20010108,085100,1.5079,1.5080,1.5077,1.5080,4
GBPUSD,20010108,085200,1.5078,1.5078,1.5076,1.5077,4
GBPUSD,20010108,085300,1.5076,1.5076,1.5071,1.5071,4
GBPUSD,20010108,085400,1.5072,1.5073,1.5069,1.5069,4
GBPUSD,20010108,085500,1.5068,1.5068,1.5065,1.5066,4
GBPUSD,20010108,085600,1.5067,1.5071,1.5067,1.5070,4
GBPUSD,20010108,085700,1.5070,1.5072,1.5070,1.5072,4
GBPUSD,20010108,085800,1.5072,1.5072,1.5069,1.5071,4
GBPUSD,20010108,085900,1.5070,1.5074,1.5070,1.5072,4
GBPUSD,20010108,090000,1.5072,1.5075,1.5072,1.5074,4
GBPUSD,20010108,090100,1.5075,1.5076,1.5072,1.5072,4
GBPUSD,20010108,090200,1.5072,1.5072,1.5071,1.5072,4
GBPUSD,20010108,090300,1.5072,1.5072,1.5071,1.5071,4
GBPUSD,20010108,090400,1.5071,1.5072,1.5071,1.5072,4
GBPUSD,20010108,090500,1.5071,1.5072,1.5069,1.5069,4
GBPUSD,20010108,090600,1.5069,1.5069,1.5067,1.5069,4
GBPUSD,20010108,090700,1.5068,1.5068,1.5066,1.5066,4
GBPUSD,20010108,090800,1.5066,1.5067,1.5065,1.5067,4
GBPUSD,20010108,090900,1.5067,1.5067,1.5065,1.5066,4
GBPUSD,20010108,091000,1.5067,1.5067,1.5063,1.5065,4
GBPUSD,20010108,091100,1.5065,1.5066,1.5064,1.5065,4
GBPUSD,20010108,091200,1.5064,1.5065,1.5055,1.5056,4
GBPUSD,20010108,091300,1.5058,1.5058,1.5052,1.5052,4
GBPUSD,20010108,091400,1.5051,1.5053,1.5050,1.5051,4
GBPUSD,20010108,091500,1.5051,1.5055,1.5051,1.5055,4
GBPUSD,20010108,091600,1.5055,1.5056,1.5053,1.5054,4
GBPUSD,20010108,091700,1.5053,1.5055,1.5052,1.5054,4
GBPUSD,20010108,091800,1.5053,1.5054,1.5053,1.5053,4
GBPUSD,20010108,091900,1.5051,1.5054,1.5051,1.5054,4
GBPUSD,20010108,092000,1.5053,1.5053,1.5050,1.5050,4

GBPUSD,20010108,092100,1.5049,1.5049,1.5041,1.5041,4
GBPUSD,20010108,092200,1.5039,1.5039,1.5035,1.5035,4
GBPUSD,20010108,092300,1.5034,1.5039,1.5033,1.5039,4
GBPUSD,20010108,092400,1.5039,1.5041,1.5038,1.5041,4
GBPUSD,20010108,092500,1.5042,1.5043,1.5040,1.5043,4
GBPUSD,20010108,092600,1.5044,1.5052,1.5044,1.5048,4
GBPUSD,20010108,092700,1.5049,1.5049,1.5045,1.5046,4
GBPUSD,20010108,092800,1.5048,1.5048,1.5046,1.5046,4
GBPUSD,20010108,092900,1.5047,1.5047,1.5045,1.5045,4
GBPUSD,20010108,093000,1.5046,1.5046,1.5044,1.5044,4
GBPUSD,20010108,093100,1.5043,1.5043,1.5042,1.5042,4
GBPUSD,20010108,093200,1.5041,1.5042,1.5039,1.5039,4
GBPUSD,20010108,093300,1.5037,1.5042,1.5037,1.5042,4
GBPUSD,20010108,093400,1.5041,1.5041,1.5038,1.5039,4
GBPUSD,20010108,093500,1.5039,1.5040,1.5036,1.5036,4
GBPUSD,20010108,093600,1.5036,1.5036,1.5032,1.5033,4
GBPUSD,20010108,093700,1.5032,1.5034,1.5031,1.5034,4
GBPUSD,20010108,093800,1.5033,1.5034,1.5030,1.5034,4
GBPUSD,20010108,093900,1.5033,1.5034,1.5032,1.5034,4
GBPUSD,20010108,094000,1.5034,1.5034,1.5033,1.5034,4
GBPUSD,20010108,094100,1.5033,1.5033,1.5030,1.5030,4
GBPUSD,20010108,094200,1.5030,1.5031,1.5030,1.5030,4
GBPUSD,20010108,094300,1.5031,1.5032,1.5030,1.5032,4
GBPUSD,20010108,094400,1.5033,1.5033,1.5032,1.5033,4
GBPUSD,20010108,094500,1.5034,1.5035,1.5033,1.5033,4
GBPUSD,20010108,094600,1.5033,1.5038,1.5033,1.5037,4
GBPUSD,20010108,094700,1.5037,1.5038,1.5036,1.5038,4
GBPUSD,20010108,094800,1.5038,1.5039,1.5037,1.5037,4
GBPUSD,20010108,094900,1.5036,1.5036,1.5031,1.5033,4
GBPUSD,20010108,095000,1.5033,1.5037,1.5033,1.5037,4
GBPUSD,20010108,095100,1.5038,1.5038,1.5036,1.5037,4
GBPUSD,20010108,095200,1.5036,1.5036,1.5033,1.5034,4
GBPUSD,20010108,095300,1.5034,1.5035,1.5034,1.5035,4
GBPUSD,20010108,095400,1.5035,1.5035,1.5029,1.5029,4
GBPUSD,20010108,095500,1.5028,1.5031,1.5027,1.5030,4
GBPUSD,20010108,095600,1.5029,1.5030,1.5028,1.5030,4
GBPUSD,20010108,095700,1.5030,1.5030,1.5030,1.5030,4
GBPUSD,20010108,095800,1.5029,1.5030,1.5027,1.5027,4
GBPUSD,20010108,095900,1.5027,1.5029,1.5026,1.5028,4
GBPUSD,20010108,100000,1.5028,1.5029,1.5028,1.5029,4
GBPUSD,20010108,100100,1.5029,1.5029,1.5029,1.5029,4
GBPUSD,20010108,100200,1.5030,1.5030,1.5026,1.5027,4
GBPUSD,20010108,100300,1.5027,1.5027,1.5022,1.5023,4
GBPUSD,20010108,100400,1.5024,1.5025,1.5024,1.5024,4
GBPUSD,20010108,100500,1.5023,1.5025,1.5020,1.5020,4
GBPUSD,20010108,100600,1.5022,1.5023,1.5018,1.5022,4
GBPUSD,20010108,100700,1.5023,1.5025,1.5021,1.5025,4
GBPUSD,20010108,100800,1.5024,1.5027,1.5024,1.5026,4
GBPUSD,20010108,100900,1.5025,1.5027,1.5025,1.5025,4
GBPUSD,20010108,101000,1.5025,1.5026,1.5024,1.5024,4
GBPUSD,20010108,101100,1.5023,1.5024,1.5021,1.5021,4
GBPUSD,20010108,101200,1.5022,1.5022,1.5020,1.5022,4
GBPUSD,20010108,101300,1.5023,1.5023,1.5020,1.5022,4
GBPUSD,20010108,101400,1.5023,1.5023,1.5023,1.5023,4
GBPUSD,20010108,101500,1.5023,1.5023,1.5022,1.5022,4
GBPUSD,20010108,101600,1.5021,1.5021,1.5017,1.5020,4
GBPUSD,20010108,101700,1.5020,1.5022,1.5019,1.5019,4
GBPUSD,20010108,101800,1.5018,1.5021,1.5018,1.5021,4
GBPUSD,20010108,101900,1.5021,1.5022,1.5020,1.5022,4
GBPUSD,20010108,102000,1.5022,1.5023,1.5022,1.5022,4

GBPUSD,20010108,102100,1.5021,1.5027,1.5021,1.5026,4
GBPUSD,20010108,102200,1.5025,1.5025,1.5024,1.5024,4
GBPUSD,20010108,102300,1.5024,1.5025,1.5019,1.5019,4
GBPUSD,20010108,102400,1.5018,1.5018,1.5016,1.5016,4
GBPUSD,20010108,102500,1.5016,1.5017,1.5016,1.5017,4
GBPUSD,20010108,102600,1.5017,1.5018,1.5017,1.5018,4
GBPUSD,20010108,102700,1.5018,1.5018,1.5018,1.5018,4
GBPUSD,20010108,102800,1.5018,1.5019,1.5018,1.5019,4
GBPUSD,20010108,102900,1.5020,1.5022,1.5019,1.5020,4
GBPUSD,20010108,103000,1.5020,1.5024,1.5020,1.5024,4
GBPUSD,20010108,103100,1.5023,1.5024,1.5022,1.5022,4
GBPUSD,20010108,103200,1.5021,1.5022,1.5019,1.5022,4
GBPUSD,20010108,103300,1.5022,1.5023,1.5020,1.5020,4
GBPUSD,20010108,103400,1.5021,1.5021,1.5019,1.5020,4
GBPUSD,20010108,103500,1.5021,1.5022,1.5020,1.5020,4
GBPUSD,20010108,103600,1.5019,1.5020,1.5019,1.5020,4
GBPUSD,20010108,103700,1.5020,1.5021,1.5019,1.5019,4
GBPUSD,20010108,103800,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010108,103900,1.5020,1.5020,1.5019,1.5019,4
GBPUSD,20010108,104000,1.5018,1.5018,1.5014,1.5014,4
GBPUSD,20010108,104100,1.5013,1.5013,1.5012,1.5012,4
GBPUSD,20010108,104200,1.5014,1.5014,1.5013,1.5014,4
GBPUSD,20010108,104300,1.5014,1.5017,1.5014,1.5017,4
GBPUSD,20010108,104400,1.5018,1.5021,1.5017,1.5020,4
GBPUSD,20010108,104500,1.5021,1.5021,1.5020,1.5020,4
GBPUSD,20010108,104600,1.5019,1.5030,1.5019,1.5030,4
GBPUSD,20010108,104700,1.5029,1.5035,1.5029,1.5035,4
GBPUSD,20010108,104800,1.5037,1.5038,1.5035,1.5035,4
GBPUSD,20010108,104900,1.5035,1.5035,1.5033,1.5034,4
GBPUSD,20010108,105000,1.5034,1.5034,1.5028,1.5029,4
GBPUSD,20010108,105100,1.5028,1.5035,1.5028,1.5034,4
GBPUSD,20010108,105200,1.5035,1.5036,1.5031,1.5033,4
GBPUSD,20010108,105300,1.5034,1.5035,1.5033,1.5035,4
GBPUSD,20010108,105400,1.5033,1.5033,1.5032,1.5032,4
GBPUSD,20010108,105500,1.5033,1.5033,1.5031,1.5033,4
GBPUSD,20010108,105600,1.5033,1.5036,1.5032,1.5036,4
GBPUSD,20010108,105700,1.5037,1.5037,1.5035,1.5037,4
GBPUSD,20010108,105800,1.5036,1.5037,1.5036,1.5036,4
GBPUSD,20010108,105900,1.5037,1.5039,1.5036,1.5039,4
GBPUSD,20010108,110000,1.5038,1.5038,1.5036,1.5036,4
GBPUSD,20010108,110100,1.5037,1.5037,1.5035,1.5035,4
GBPUSD,20010108,110200,1.5035,1.5035,1.5030,1.5032,4
GBPUSD,20010108,110300,1.5032,1.5032,1.5029,1.5029,4
GBPUSD,20010108,110400,1.5030,1.5034,1.5029,1.5029,4
GBPUSD,20010108,110500,1.5028,1.5030,1.5027,1.5029,4
GBPUSD,20010108,110600,1.5028,1.5032,1.5028,1.5032,4
GBPUSD,20010108,110700,1.5031,1.5032,1.5029,1.5031,4
GBPUSD,20010108,110800,1.5030,1.5033,1.5030,1.5031,4
GBPUSD,20010108,110900,1.5032,1.5034,1.5031,1.5033,4
GBPUSD,20010108,111000,1.5033,1.5033,1.5031,1.5031,4
GBPUSD,20010108,111100,1.5030,1.5030,1.5027,1.5027,4
GBPUSD,20010108,111200,1.5025,1.5025,1.5020,1.5020,4
GBPUSD,20010108,111300,1.5019,1.5020,1.5016,1.5016,4
GBPUSD,20010108,111400,1.5016,1.5021,1.5016,1.5020,4
GBPUSD,20010108,111500,1.5019,1.5021,1.5015,1.5017,4
GBPUSD,20010108,111600,1.5018,1.5020,1.5013,1.5014,4
GBPUSD,20010108,111700,1.5014,1.5015,1.5014,1.5015,4
GBPUSD,20010108,111800,1.5015,1.5015,1.5014,1.5015,4
GBPUSD,20010108,111900,1.5015,1.5017,1.5015,1.5016,4
GBPUSD,20010108,112000,1.5015,1.5020,1.5015,1.5018,4

GBPUSD,20010108,112100,1.5018,1.5019,1.5016,1.5018,4
GBPUSD,20010108,112200,1.5017,1.5018,1.5016,1.5018,4
GBPUSD,20010108,112300,1.5017,1.5018,1.5015,1.5015,4
GBPUSD,20010108,112400,1.5016,1.5017,1.5013,1.5017,4
GBPUSD,20010108,112500,1.5015,1.5015,1.5014,1.5015,4
GBPUSD,20010108,112600,1.5015,1.5016,1.5015,1.5016,4
GBPUSD,20010108,112700,1.5016,1.5016,1.5015,1.5016,4
GBPUSD,20010108,112800,1.5017,1.5017,1.5014,1.5015,4
GBPUSD,20010108,112900,1.5015,1.5015,1.5014,1.5014,4
GBPUSD,20010108,113000,1.5014,1.5014,1.5012,1.5014,4
GBPUSD,20010108,113100,1.5012,1.5014,1.5012,1.5012,4
GBPUSD,20010108,113200,1.5013,1.5013,1.5009,1.5010,4
GBPUSD,20010108,113300,1.5011,1.5013,1.5009,1.5010,4
GBPUSD,20010108,113400,1.5010,1.5010,1.5009,1.5009,4
GBPUSD,20010108,113500,1.5009,1.5013,1.5009,1.5013,4
GBPUSD,20010108,113600,1.5012,1.5014,1.5010,1.5014,4
GBPUSD,20010108,113700,1.5014,1.5014,1.5012,1.5014,4
GBPUSD,20010108,113800,1.5014,1.5014,1.5012,1.5013,4
GBPUSD,20010108,113900,1.5014,1.5014,1.5012,1.5012,4
GBPUSD,20010108,114000,1.5013,1.5014,1.5011,1.5013,4
GBPUSD,20010108,114100,1.5012,1.5017,1.5012,1.5016,4
GBPUSD,20010108,114200,1.5015,1.5018,1.5014,1.5016,4
GBPUSD,20010108,114300,1.5017,1.5019,1.5016,1.5019,4
GBPUSD,20010108,114400,1.5018,1.5021,1.5018,1.5021,4
GBPUSD,20010108,114500,1.5021,1.5024,1.5021,1.5023,4
GBPUSD,20010108,114600,1.5024,1.5027,1.5021,1.5021,4
GBPUSD,20010108,114700,1.5022,1.5031,1.5020,1.5031,4
GBPUSD,20010108,114800,1.5032,1.5035,1.5032,1.5033,4
GBPUSD,20010108,114900,1.5034,1.5037,1.5032,1.5034,4
GBPUSD,20010108,115000,1.5033,1.5035,1.5033,1.5035,4
GBPUSD,20010108,115100,1.5033,1.5037,1.5033,1.5035,4
GBPUSD,20010108,115200,1.5036,1.5037,1.5033,1.5036,4
GBPUSD,20010108,115300,1.5033,1.5035,1.5033,1.5035,4
GBPUSD,20010108,115400,1.5035,1.5035,1.5034,1.5035,4
GBPUSD,20010108,115500,1.5033,1.5035,1.5029,1.5029,4
GBPUSD,20010108,115600,1.5030,1.5032,1.5029,1.5030,4
GBPUSD,20010108,115700,1.5029,1.5029,1.5026,1.5026,4
GBPUSD,20010108,115800,1.5025,1.5027,1.5021,1.5023,4
GBPUSD,20010108,115900,1.5024,1.5025,1.5023,1.5023,4
GBPUSD,20010108,120000,1.5023,1.5023,1.5019,1.5022,4
GBPUSD,20010108,120100,1.5021,1.5026,1.5021,1.5024,4
GBPUSD,20010108,120200,1.5025,1.5025,1.5022,1.5023,4
GBPUSD,20010108,120300,1.5022,1.5029,1.5022,1.5028,4
GBPUSD,20010108,120400,1.5027,1.5027,1.5024,1.5025,4
GBPUSD,20010108,120500,1.5024,1.5025,1.5021,1.5022,4
GBPUSD,20010108,120600,1.5023,1.5024,1.5020,1.5021,4
GBPUSD,20010108,120700,1.5020,1.5020,1.5017,1.5017,4
GBPUSD,20010108,120800,1.5017,1.5020,1.5014,1.5017,4
GBPUSD,20010108,120900,1.5017,1.5017,1.5016,1.5016,4
GBPUSD,20010108,121000,1.5016,1.5017,1.5012,1.5014,4
GBPUSD,20010108,121100,1.5014,1.5016,1.5013,1.5013,4
GBPUSD,20010108,121200,1.5014,1.5014,1.5003,1.5003,4
GBPUSD,20010108,121300,1.5002,1.5004,1.5001,1.5003,4
GBPUSD,20010108,121400,1.5003,1.5003,1.4995,1.4995,4
GBPUSD,20010108,121500,1.4994,1.4995,1.4992,1.4993,4
GBPUSD,20010108,121600,1.4993,1.4995,1.4993,1.4995,4
GBPUSD,20010108,121700,1.4993,1.4993,1.4993,1.4993,4
GBPUSD,20010108,121800,1.4993,1.4995,1.4993,1.4995,4
GBPUSD,20010108,121900,1.4995,1.4996,1.4994,1.4996,4
GBPUSD,20010108,122000,1.4997,1.4997,1.4995,1.4996,4

GBPUSD,20010108,122100,1.4996,1.4997,1.4996,1.4997,4
GBPUSD,20010108,122200,1.4996,1.4998,1.4996,1.4998,4
GBPUSD,20010108,122300,1.4998,1.4999,1.4997,1.4997,4
GBPUSD,20010108,122400,1.4998,1.4998,1.4995,1.4996,4
GBPUSD,20010108,122500,1.4997,1.4997,1.4994,1.4996,4
GBPUSD,20010108,122600,1.4995,1.4995,1.4994,1.4995,4
GBPUSD,20010108,122700,1.4995,1.4995,1.4995,1.4995,4
GBPUSD,20010108,122800,1.4995,1.4997,1.4995,1.4996,4
GBPUSD,20010108,122900,1.4995,1.4996,1.4995,1.4996,4
GBPUSD,20010108,123000,1.4997,1.4999,1.4996,1.4996,4
GBPUSD,20010108,123100,1.4996,1.4997,1.4996,1.4996,4
GBPUSD,20010108,123200,1.4996,1.4998,1.4996,1.4997,4
GBPUSD,20010108,123300,1.4998,1.4999,1.4997,1.4999,4
GBPUSD,20010108,123400,1.4998,1.4999,1.4996,1.4999,4
GBPUSD,20010108,123500,1.4998,1.4998,1.4996,1.4996,4
GBPUSD,20010108,123600,1.4996,1.4998,1.4995,1.4997,4
GBPUSD,20010108,123700,1.4996,1.4996,1.4994,1.4995,4
GBPUSD,20010108,123800,1.4994,1.4996,1.4994,1.4995,4
GBPUSD,20010108,123900,1.4993,1.4994,1.4992,1.4993,4
GBPUSD,20010108,124000,1.4994,1.4994,1.4991,1.4992,4
GBPUSD,20010108,124100,1.4992,1.4993,1.4991,1.4992,4
GBPUSD,20010108,124200,1.4991,1.4994,1.4990,1.4993,4
GBPUSD,20010108,124300,1.4993,1.4994,1.4993,1.4994,4
GBPUSD,20010108,124400,1.4995,1.4997,1.4995,1.4996,4
GBPUSD,20010108,124500,1.4996,1.4996,1.4996,1.4996,4
GBPUSD,20010108,124600,1.4997,1.4998,1.4996,1.4996,4
GBPUSD,20010108,124700,1.4997,1.4997,1.4997,1.4997,4
GBPUSD,20010108,124800,1.4997,1.5000,1.4997,1.5000,4
GBPUSD,20010108,124900,1.5000,1.5002,1.4999,1.4999,4
GBPUSD,20010108,125000,1.4998,1.5004,1.4998,1.5003,4
GBPUSD,20010108,125100,1.5002,1.5004,1.5001,1.5003,4
GBPUSD,20010108,125200,1.5002,1.5003,1.5002,1.5002,4
GBPUSD,20010108,125300,1.5004,1.5004,1.5001,1.5002,4
GBPUSD,20010108,125400,1.5002,1.5002,1.4998,1.4999,4
GBPUSD,20010108,125500,1.4998,1.4999,1.4996,1.4996,4
GBPUSD,20010108,125600,1.4997,1.5000,1.4997,1.4999,4
GBPUSD,20010108,125700,1.4998,1.4999,1.4996,1.4996,4
GBPUSD,20010108,125800,1.4997,1.5000,1.4997,1.4998,4
GBPUSD,20010108,125900,1.4997,1.5000,1.4997,1.4998,4
GBPUSD,20010108,130000,1.4999,1.4999,1.4998,1.4998,4
GBPUSD,20010108,130100,1.4998,1.5001,1.4998,1.4998,4
GBPUSD,20010108,130200,1.4997,1.5001,1.4997,1.5001,4
GBPUSD,20010108,130300,1.5000,1.5001,1.4999,1.5000,4
GBPUSD,20010108,130400,1.4999,1.5000,1.4998,1.4998,4
GBPUSD,20010108,130500,1.4997,1.4998,1.4997,1.4998,4
GBPUSD,20010108,130600,1.4998,1.4998,1.4997,1.4997,4
GBPUSD,20010108,130700,1.4996,1.5001,1.4996,1.5001,4
GBPUSD,20010108,130800,1.5002,1.5002,1.4998,1.5001,4
GBPUSD,20010108,130900,1.5002,1.5007,1.5002,1.5006,4
GBPUSD,20010108,131000,1.5006,1.5010,1.5006,1.5010,4
GBPUSD,20010108,131100,1.5009,1.5014,1.5009,1.5013,4
GBPUSD,20010108,131200,1.5012,1.5013,1.5009,1.5013,4
GBPUSD,20010108,131300,1.5014,1.5015,1.5014,1.5015,4
GBPUSD,20010108,131400,1.5013,1.5015,1.5013,1.5013,4
GBPUSD,20010108,131500,1.5010,1.5012,1.5008,1.5008,4
GBPUSD,20010108,131600,1.5008,1.5010,1.5008,1.5010,4
GBPUSD,20010108,131700,1.5009,1.5010,1.5008,1.5009,4
GBPUSD,20010108,131800,1.5007,1.5007,1.5002,1.5003,4
GBPUSD,20010108,131900,1.5002,1.5004,1.4999,1.4999,4
GBPUSD,20010108,132000,1.5001,1.5002,1.5001,1.5001,4

GBPUSD,20010108,132100,1.5000,1.5000,1.4996,1.4996,4
GBPUSD,20010108,132200,1.4997,1.5001,1.4997,1.5001,4
GBPUSD,20010108,132300,1.5000,1.5000,1.4997,1.4998,4
GBPUSD,20010108,132400,1.4997,1.5000,1.4997,1.4998,4
GBPUSD,20010108,132500,1.4999,1.5002,1.4998,1.5000,4
GBPUSD,20010108,132600,1.5001,1.5003,1.5000,1.5002,4
GBPUSD,20010108,132700,1.5001,1.5001,1.4999,1.5000,4
GBPUSD,20010108,132800,1.4998,1.5000,1.4995,1.4996,4
GBPUSD,20010108,132900,1.4995,1.4997,1.4994,1.4996,4
GBPUSD,20010108,133000,1.4996,1.4997,1.4996,1.4996,4
GBPUSD,20010108,133100,1.4995,1.4997,1.4994,1.4994,4
GBPUSD,20010108,133200,1.4994,1.4995,1.4993,1.4994,4
GBPUSD,20010108,133300,1.4994,1.4996,1.4993,1.4994,4
GBPUSD,20010108,133400,1.4995,1.4995,1.4993,1.4993,4
GBPUSD,20010108,133500,1.4993,1.4996,1.4993,1.4995,4
GBPUSD,20010108,133600,1.4995,1.4995,1.4993,1.4993,4
GBPUSD,20010108,133700,1.4992,1.4994,1.4990,1.4990,4
GBPUSD,20010108,133800,1.4989,1.4990,1.4984,1.4985,4
GBPUSD,20010108,133900,1.4984,1.4989,1.4984,1.4985,4
GBPUSD,20010108,134000,1.4984,1.4984,1.4981,1.4983,4
GBPUSD,20010108,134100,1.4984,1.4986,1.4983,1.4984,4
GBPUSD,20010108,134200,1.4984,1.4984,1.4982,1.4982,4
GBPUSD,20010108,134300,1.4982,1.4982,1.4978,1.4978,4
GBPUSD,20010108,134400,1.4977,1.4979,1.4976,1.4977,4
GBPUSD,20010108,134500,1.4976,1.4978,1.4974,1.4977,4
GBPUSD,20010108,134600,1.4976,1.4980,1.4976,1.4980,4
GBPUSD,20010108,134700,1.4979,1.4979,1.4976,1.4976,4
GBPUSD,20010108,134800,1.4977,1.4979,1.4977,1.4979,4
GBPUSD,20010108,134900,1.4979,1.4980,1.4978,1.4980,4
GBPUSD,20010108,135000,1.4979,1.4983,1.4978,1.4983,4
GBPUSD,20010108,135100,1.4982,1.4984,1.4982,1.4983,4
GBPUSD,20010108,135200,1.4982,1.4983,1.4981,1.4981,4
GBPUSD,20010108,135300,1.4980,1.4981,1.4975,1.4976,4
GBPUSD,20010108,135400,1.4975,1.4975,1.4972,1.4973,4
GBPUSD,20010108,135500,1.4972,1.4973,1.4967,1.4967,4
GBPUSD,20010108,135600,1.4970,1.4973,1.4970,1.4973,4
GBPUSD,20010108,135700,1.4974,1.4976,1.4974,1.4975,4
GBPUSD,20010108,135800,1.4975,1.4978,1.4974,1.4978,4
GBPUSD,20010108,135900,1.4977,1.4979,1.4977,1.4977,4
GBPUSD,20010108,140000,1.4979,1.4979,1.4974,1.4977,4
GBPUSD,20010108,140100,1.4976,1.4976,1.4973,1.4973,4
GBPUSD,20010108,140200,1.4974,1.4976,1.4972,1.4975,4
GBPUSD,20010108,140300,1.4974,1.4974,1.4973,1.4973,4
GBPUSD,20010108,140400,1.4972,1.4974,1.4971,1.4971,4
GBPUSD,20010108,140500,1.4972,1.4972,1.4969,1.4971,4
GBPUSD,20010108,140600,1.4971,1.4972,1.4969,1.4972,4
GBPUSD,20010108,140700,1.4973,1.4974,1.4970,1.4971,4
GBPUSD,20010108,140800,1.4970,1.4970,1.4969,1.4970,4
GBPUSD,20010108,140900,1.4969,1.4971,1.4969,1.4970,4
GBPUSD,20010108,141000,1.4970,1.4970,1.4969,1.4970,4
GBPUSD,20010108,141100,1.4969,1.4973,1.4969,1.4972,4
GBPUSD,20010108,141200,1.4973,1.4974,1.4972,1.4974,4
GBPUSD,20010108,141300,1.4972,1.4974,1.4971,1.4974,4
GBPUSD,20010108,141400,1.4974,1.4976,1.4974,1.4975,4
GBPUSD,20010108,141500,1.4975,1.4979,1.4975,1.4976,4
GBPUSD,20010108,141600,1.4976,1.4978,1.4976,1.4977,4
GBPUSD,20010108,141700,1.4976,1.4978,1.4976,1.4976,4
GBPUSD,20010108,141800,1.4977,1.4977,1.4975,1.4977,4
GBPUSD,20010108,141900,1.4977,1.4977,1.4975,1.4976,4
GBPUSD,20010108,142000,1.4977,1.4977,1.4975,1.4975,4

GBPUSD,20010108,142100,1.4975,1.4975,1.4974,1.4974,4
GBPUSD,20010108,142200,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010108,142300,1.4974,1.4975,1.4973,1.4975,4
GBPUSD,20010108,142400,1.4976,1.4979,1.4975,1.4979,4
GBPUSD,20010108,142500,1.4979,1.4980,1.4979,1.4979,4
GBPUSD,20010108,142600,1.4979,1.4979,1.4976,1.4977,4
GBPUSD,20010108,142700,1.4976,1.4977,1.4974,1.4977,4
GBPUSD,20010108,142800,1.4976,1.4977,1.4976,1.4977,4
GBPUSD,20010108,142900,1.4977,1.4977,1.4975,1.4975,4
GBPUSD,20010108,143000,1.4975,1.4976,1.4974,1.4976,4
GBPUSD,20010108,143100,1.4975,1.4983,1.4975,1.4983,4
GBPUSD,20010108,143200,1.4983,1.4983,1.4980,1.4980,4
GBPUSD,20010108,143300,1.4981,1.4981,1.4977,1.4979,4
GBPUSD,20010108,143400,1.4980,1.4980,1.4972,1.4972,4
GBPUSD,20010108,143500,1.4974,1.4986,1.4974,1.4986,4
GBPUSD,20010108,143600,1.4989,1.4991,1.4988,1.4991,4
GBPUSD,20010108,143700,1.4990,1.4990,1.4984,1.4985,4
GBPUSD,20010108,143800,1.4984,1.4986,1.4984,1.4985,4
GBPUSD,20010108,143900,1.4985,1.4987,1.4985,1.4987,4
GBPUSD,20010108,144000,1.4988,1.4992,1.4988,1.4992,4
GBPUSD,20010108,144100,1.4993,1.4995,1.4993,1.4995,4
GBPUSD,20010108,144200,1.4995,1.4996,1.4995,1.4995,4
GBPUSD,20010108,144300,1.4995,1.4995,1.4994,1.4994,4
GBPUSD,20010108,144400,1.4995,1.4995,1.4993,1.4993,4
GBPUSD,20010108,144500,1.4991,1.4993,1.4991,1.4993,4
GBPUSD,20010108,144600,1.4994,1.4998,1.4994,1.4998,4
GBPUSD,20010108,144700,1.4997,1.4999,1.4996,1.4997,4
GBPUSD,20010108,144800,1.4997,1.4997,1.4995,1.4995,4
GBPUSD,20010108,144900,1.4995,1.4997,1.4995,1.4997,4
GBPUSD,20010108,145000,1.4996,1.5002,1.4996,1.5002,4
GBPUSD,20010108,145100,1.5003,1.5003,1.5000,1.5000,4
GBPUSD,20010108,145200,1.5000,1.5002,1.5000,1.5002,4
GBPUSD,20010108,145300,1.5001,1.5004,1.5001,1.5004,4
GBPUSD,20010108,145400,1.5005,1.5005,1.5005,1.5005,4
GBPUSD,20010108,145500,1.5004,1.5006,1.5004,1.5006,4
GBPUSD,20010108,145600,1.5011,1.5011,1.5009,1.5009,4
GBPUSD,20010108,145700,1.5010,1.5014,1.5010,1.5014,4
GBPUSD,20010108,145800,1.5014,1.5015,1.5014,1.5014,4
GBPUSD,20010108,145900,1.5015,1.5015,1.5013,1.5014,4
GBPUSD,20010108,150000,1.5013,1.5013,1.5010,1.5010,4
GBPUSD,20010108,150100,1.5011,1.5019,1.5011,1.5019,4
GBPUSD,20010108,150200,1.5017,1.5019,1.5012,1.5014,4
GBPUSD,20010108,150300,1.5014,1.5015,1.5014,1.5015,4
GBPUSD,20010108,150400,1.5015,1.5015,1.5012,1.5012,4
GBPUSD,20010108,150500,1.5013,1.5013,1.5011,1.5011,4
GBPUSD,20010108,150600,1.5012,1.5013,1.5009,1.5010,4
GBPUSD,20010108,150700,1.5009,1.5010,1.5007,1.5007,4
GBPUSD,20010108,150800,1.5007,1.5008,1.5006,1.5006,4
GBPUSD,20010108,150900,1.5007,1.5007,1.5003,1.5003,4
GBPUSD,20010108,151000,1.5004,1.5008,1.5004,1.5008,4
GBPUSD,20010108,151100,1.5010,1.5010,1.5008,1.5008,4
GBPUSD,20010108,151200,1.5009,1.5010,1.5009,1.5009,4
GBPUSD,20010108,151300,1.5009,1.5011,1.5007,1.5011,4
GBPUSD,20010108,151400,1.5010,1.5015,1.5010,1.5015,4
GBPUSD,20010108,151500,1.5016,1.5016,1.5013,1.5013,4
GBPUSD,20010108,151600,1.5014,1.5014,1.5013,1.5013,4
GBPUSD,20010108,151700,1.5014,1.5015,1.5014,1.5015,4
GBPUSD,20010108,151800,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010108,151900,1.5016,1.5016,1.5014,1.5014,4
GBPUSD,20010108,152000,1.5013,1.5014,1.5013,1.5014,4

GBPUSD,20010108,152100,1.5014,1.5016,1.5014,1.5016,4
GBPUSD,20010108,152200,1.5015,1.5015,1.5012,1.5012,4
GBPUSD,20010108,152300,1.5012,1.5013,1.5012,1.5013,4
GBPUSD,20010108,152400,1.5013,1.5013,1.5011,1.5011,4
GBPUSD,20010108,152500,1.5011,1.5012,1.5011,1.5012,4
GBPUSD,20010108,152600,1.5012,1.5015,1.5012,1.5014,4
GBPUSD,20010108,152700,1.5015,1.5015,1.5014,1.5015,4
GBPUSD,20010108,152800,1.5014,1.5014,1.5012,1.5012,4
GBPUSD,20010108,152900,1.5012,1.5012,1.5010,1.5010,4
GBPUSD,20010108,153000,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010108,153100,1.5010,1.5010,1.5009,1.5009,4
GBPUSD,20010108,153200,1.5009,1.5010,1.5007,1.5007,4
GBPUSD,20010108,153300,1.5006,1.5006,1.4999,1.5000,4
GBPUSD,20010108,153400,1.4999,1.5000,1.4995,1.4996,4
GBPUSD,20010108,153500,1.4997,1.4997,1.4995,1.4995,4
GBPUSD,20010108,153600,1.4995,1.4995,1.4994,1.4995,4
GBPUSD,20010108,153700,1.4995,1.4996,1.4995,1.4995,4
GBPUSD,20010108,153800,1.4995,1.4995,1.4992,1.4994,4
GBPUSD,20010108,153900,1.4993,1.4995,1.4993,1.4994,4
GBPUSD,20010108,154000,1.4995,1.4999,1.4995,1.4998,4
GBPUSD,20010108,154100,1.4997,1.4997,1.4996,1.4997,4
GBPUSD,20010108,154200,1.4999,1.4999,1.4997,1.4998,4
GBPUSD,20010108,154300,1.4997,1.4999,1.4996,1.4998,4
GBPUSD,20010108,154400,1.4995,1.4995,1.4993,1.4993,4
GBPUSD,20010108,154500,1.4994,1.4995,1.4993,1.4994,4
GBPUSD,20010108,154600,1.4995,1.4995,1.4994,1.4994,4
GBPUSD,20010108,154700,1.4994,1.4994,1.4994,1.4994,4
GBPUSD,20010108,154800,1.4994,1.4994,1.4994,1.4994,4
GBPUSD,20010108,154900,1.4995,1.4996,1.4995,1.4996,4
GBPUSD,20010108,155000,1.4997,1.4997,1.4996,1.4996,4
GBPUSD,20010108,155100,1.4996,1.4996,1.4996,1.4996,4
GBPUSD,20010108,155200,1.4995,1.4997,1.4995,1.4995,4
GBPUSD,20010108,155300,1.4995,1.4996,1.4995,1.4995,4
GBPUSD,20010108,155400,1.4996,1.4996,1.4995,1.4995,4
GBPUSD,20010108,155500,1.4994,1.4995,1.4994,1.4994,4
GBPUSD,20010108,155600,1.4995,1.4996,1.4995,1.4995,4
GBPUSD,20010108,155700,1.4996,1.4996,1.4994,1.4995,4
GBPUSD,20010108,155800,1.4995,1.4995,1.4994,1.4994,4
GBPUSD,20010108,155900,1.4993,1.4994,1.4992,1.4992,4
GBPUSD,20010108,160000,1.4991,1.4992,1.4988,1.4988,4
GBPUSD,20010108,160100,1.4988,1.4990,1.4988,1.4988,4
GBPUSD,20010108,160200,1.4986,1.4990,1.4986,1.4989,4
GBPUSD,20010108,160300,1.4988,1.4992,1.4988,1.4989,4
GBPUSD,20010108,160400,1.4988,1.4992,1.4987,1.4987,4
GBPUSD,20010108,160500,1.4984,1.4985,1.4981,1.4984,4
GBPUSD,20010108,160600,1.4984,1.4991,1.4984,1.4991,4
GBPUSD,20010108,160700,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010108,160800,1.4991,1.4994,1.4991,1.4994,4
GBPUSD,20010108,160900,1.4994,1.4994,1.4992,1.4992,4
GBPUSD,20010108,161000,1.4992,1.4992,1.4992,1.4992,4
GBPUSD,20010108,161100,1.4992,1.4993,1.4992,1.4992,4
GBPUSD,20010108,161200,1.4992,1.4993,1.4992,1.4993,4
GBPUSD,20010108,161300,1.4993,1.4993,1.4993,1.4993,4
GBPUSD,20010108,161400,1.4994,1.4995,1.4994,1.4995,4
GBPUSD,20010108,161500,1.4995,1.4995,1.4994,1.4994,4
GBPUSD,20010108,161600,1.4994,1.4994,1.4994,1.4994,4
GBPUSD,20010108,161700,1.4992,1.4993,1.4991,1.4991,4
GBPUSD,20010108,161800,1.4991,1.4991,1.4988,1.4989,4
GBPUSD,20010108,161900,1.4988,1.4988,1.4987,1.4987,4
GBPUSD,20010108,162000,1.4987,1.4987,1.4986,1.4986,4

GBPUSD,20010108,162100,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010108,162200,1.4991,1.4991,1.4989,1.4991,4
GBPUSD,20010108,162300,1.4993,1.4994,1.4993,1.4994,4
GBPUSD,20010108,162400,1.4995,1.4995,1.4989,1.4990,4
GBPUSD,20010108,162500,1.4989,1.4990,1.4989,1.4990,4
GBPUSD,20010108,162600,1.4990,1.4990,1.4989,1.4989,4
GBPUSD,20010108,162700,1.4990,1.4990,1.4984,1.4984,4
GBPUSD,20010108,162800,1.4984,1.4985,1.4984,1.4985,4
GBPUSD,20010108,162900,1.4985,1.4986,1.4985,1.4985,4
GBPUSD,20010108,163000,1.4982,1.4983,1.4982,1.4983,4
GBPUSD,20010108,163100,1.4983,1.4983,1.4982,1.4983,4
GBPUSD,20010108,163200,1.4984,1.4985,1.4983,1.4985,4
GBPUSD,20010108,163300,1.4984,1.4987,1.4984,1.4987,4
GBPUSD,20010108,163400,1.4988,1.4988,1.4985,1.4985,4
GBPUSD,20010108,163500,1.4984,1.4985,1.4983,1.4984,4
GBPUSD,20010108,163600,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010108,163700,1.4986,1.4989,1.4986,1.4989,4
GBPUSD,20010108,163800,1.4990,1.4993,1.4990,1.4993,4
GBPUSD,20010108,163900,1.4992,1.4993,1.4992,1.4993,4
GBPUSD,20010108,164000,1.4993,1.4995,1.4993,1.4993,4
GBPUSD,20010108,164100,1.4993,1.4994,1.4993,1.4994,4
GBPUSD,20010108,164200,1.4994,1.4995,1.4993,1.4994,4
GBPUSD,20010108,164300,1.4994,1.4995,1.4994,1.4994,4
GBPUSD,20010108,164400,1.4993,1.4993,1.4992,1.4992,4
GBPUSD,20010108,164500,1.4991,1.4991,1.4990,1.4990,4
GBPUSD,20010108,164600,1.4988,1.4988,1.4986,1.4986,4
GBPUSD,20010108,164700,1.4985,1.4985,1.4981,1.4982,4
GBPUSD,20010108,164800,1.4980,1.4980,1.4979,1.4979,4
GBPUSD,20010108,164900,1.4979,1.4979,1.4976,1.4976,4
GBPUSD,20010108,165000,1.4976,1.4976,1.4972,1.4974,4
GBPUSD,20010108,165100,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010108,165200,1.4973,1.4973,1.4972,1.4972,4
GBPUSD,20010108,165300,1.4973,1.4974,1.4971,1.4972,4
GBPUSD,20010108,165400,1.4972,1.4972,1.4970,1.4970,4
GBPUSD,20010108,165500,1.4969,1.4970,1.4969,1.4970,4
GBPUSD,20010108,165600,1.4972,1.4975,1.4971,1.4975,4
GBPUSD,20010108,165700,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010108,165800,1.4976,1.4976,1.4970,1.4970,4
GBPUSD,20010108,165900,1.4971,1.4972,1.4971,1.4971,4
GBPUSD,20010108,170000,1.4971,1.4972,1.4970,1.4972,4
GBPUSD,20010108,170100,1.4971,1.4971,1.4969,1.4969,4
GBPUSD,20010108,170200,1.4969,1.4970,1.4969,1.4970,4
GBPUSD,20010108,170300,1.4969,1.4969,1.4968,1.4968,4
GBPUSD,20010108,170400,1.4968,1.4968,1.4968,1.4968,4
GBPUSD,20010108,170500,1.4968,1.4968,1.4967,1.4968,4
GBPUSD,20010108,170600,1.4967,1.4967,1.4963,1.4965,4
GBPUSD,20010108,170700,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010108,170800,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,170900,1.4964,1.4964,1.4963,1.4963,4
GBPUSD,20010108,171000,1.4963,1.4963,1.4962,1.4962,4
GBPUSD,20010108,171100,1.4964,1.4964,1.4962,1.4963,4
GBPUSD,20010108,171200,1.4957,1.4958,1.4957,1.4958,4
GBPUSD,20010108,171300,1.4955,1.4955,1.4953,1.4954,4
GBPUSD,20010108,171400,1.4953,1.4956,1.4953,1.4956,4
GBPUSD,20010108,171500,1.4957,1.4959,1.4956,1.4958,4
GBPUSD,20010108,171600,1.4961,1.4961,1.4960,1.4960,4
GBPUSD,20010108,171700,1.4960,1.4963,1.4960,1.4963,4
GBPUSD,20010108,171800,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010108,171900,1.4963,1.4964,1.4963,1.4963,4
GBPUSD,20010108,172000,1.4963,1.4967,1.4962,1.4967,4

GBPUSD,20010108,172200,1.4964,1.4965,1.4964,1.4965,4
GBPUSD,20010108,172300,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010108,172400,1.4961,1.4962,1.4960,1.4962,4
GBPUSD,20010108,172500,1.4961,1.4962,1.4961,1.4961,4
GBPUSD,20010108,172600,1.4961,1.4961,1.4960,1.4961,4
GBPUSD,20010108,172700,1.4961,1.4961,1.4960,1.4960,4
GBPUSD,20010108,172800,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010108,172900,1.4959,1.4961,1.4959,1.4959,4
GBPUSD,20010108,173000,1.4960,1.4964,1.4960,1.4963,4
GBPUSD,20010108,173100,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,173200,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,173300,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,173400,1.4965,1.4965,1.4963,1.4963,4
GBPUSD,20010108,173500,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,173600,1.4965,1.4965,1.4964,1.4964,4
GBPUSD,20010108,173700,1.4965,1.4965,1.4963,1.4963,4
GBPUSD,20010108,173800,1.4963,1.4963,1.4961,1.4961,4
GBPUSD,20010108,173900,1.4961,1.4962,1.4961,1.4962,4
GBPUSD,20010108,174000,1.4962,1.4962,1.4961,1.4962,4
GBPUSD,20010108,174100,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010108,174200,1.4963,1.4963,1.4961,1.4961,4
GBPUSD,20010108,174300,1.4961,1.4962,1.4961,1.4961,4
GBPUSD,20010108,174400,1.4961,1.4962,1.4961,1.4962,4
GBPUSD,20010108,174500,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010108,174600,1.4962,1.4963,1.4952,1.4954,4
GBPUSD,20010108,174700,1.4956,1.4956,1.4946,1.4947,4
GBPUSD,20010108,174800,1.4944,1.4944,1.4941,1.4941,4
GBPUSD,20010108,174900,1.4941,1.4941,1.4940,1.4940,4
GBPUSD,20010108,175000,1.4939,1.4939,1.4936,1.4937,4
GBPUSD,20010108,175100,1.4937,1.4937,1.4931,1.4931,4
GBPUSD,20010108,175200,1.4934,1.4942,1.4934,1.4941,4
GBPUSD,20010108,175300,1.4942,1.4945,1.4942,1.4945,4
GBPUSD,20010108,175400,1.4944,1.4944,1.4942,1.4942,4
GBPUSD,20010108,175500,1.4939,1.4940,1.4936,1.4938,4
GBPUSD,20010108,175600,1.4936,1.4940,1.4936,1.4940,4
GBPUSD,20010108,175700,1.4940,1.4941,1.4939,1.4941,4
GBPUSD,20010108,175800,1.4942,1.4942,1.4941,1.4941,4
GBPUSD,20010108,175900,1.4941,1.4941,1.4939,1.4939,4
GBPUSD,20010108,180000,1.4938,1.4941,1.4938,1.4941,4
GBPUSD,20010108,180100,1.4942,1.4943,1.4942,1.4943,4
GBPUSD,20010108,180200,1.4944,1.4944,1.4944,1.4944,4
GBPUSD,20010108,180300,1.4944,1.4944,1.4942,1.4944,4
GBPUSD,20010108,180400,1.4943,1.4948,1.4942,1.4948,4
GBPUSD,20010108,180500,1.4949,1.4949,1.4948,1.4949,4
GBPUSD,20010108,180600,1.4950,1.4951,1.4950,1.4951,4
GBPUSD,20010108,180700,1.4952,1.4952,1.4951,1.4951,4
GBPUSD,20010108,180800,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010108,180900,1.4951,1.4951,1.4950,1.4951,4
GBPUSD,20010108,181000,1.4952,1.4952,1.4952,1.4952,4
GBPUSD,20010108,181100,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010108,181200,1.4952,1.4954,1.4952,1.4953,4
GBPUSD,20010108,181300,1.4952,1.4952,1.4952,1.4952,4
GBPUSD,20010108,181400,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010108,181500,1.4953,1.4953,1.4952,1.4952,4
GBPUSD,20010108,181600,1.4953,1.4953,1.4952,1.4952,4
GBPUSD,20010108,181700,1.4952,1.4952,1.4952,1.4952,4
GBPUSD,20010108,181800,1.4953,1.4953,1.4952,1.4953,4
GBPUSD,20010108,181900,1.4954,1.4954,1.4953,1.4953,4
GBPUSD,20010108,182000,1.4953,1.4953,1.4952,1.4952,4
GBPUSD,20010108,182100,1.4953,1.4953,1.4953,1.4953,4

GBPUSD,20010108,182200,1.4953,1.4954,1.4953,1.4953,4
GBPUSD,20010108,182300,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010108,182400,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010108,182500,1.4953,1.4958,1.4953,1.4958,4
GBPUSD,20010108,182600,1.4960,1.4961,1.4960,1.4961,4
GBPUSD,20010108,182700,1.4960,1.4963,1.4960,1.4963,4
GBPUSD,20010108,182800,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010108,182900,1.4964,1.4965,1.4964,1.4965,4
GBPUSD,20010108,183000,1.4966,1.4966,1.4965,1.4965,4
GBPUSD,20010108,183100,1.4964,1.4964,1.4963,1.4963,4
GBPUSD,20010108,183200,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010108,183300,1.4964,1.4964,1.4963,1.4964,4
GBPUSD,20010108,183400,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010108,183500,1.4964,1.4964,1.4963,1.4963,4
GBPUSD,20010108,183600,1.4962,1.4964,1.4962,1.4964,4
GBPUSD,20010108,183700,1.4963,1.4964,1.4963,1.4964,4
GBPUSD,20010108,183800,1.4964,1.4964,1.4963,1.4963,4
GBPUSD,20010108,183900,1.4963,1.4963,1.4962,1.4963,4
GBPUSD,20010108,184000,1.4964,1.4964,1.4963,1.4963,4
GBPUSD,20010108,184100,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010108,184200,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010108,184300,1.4963,1.4963,1.4962,1.4962,4
GBPUSD,20010108,184400,1.4962,1.4962,1.4958,1.4958,4
GBPUSD,20010108,184500,1.4959,1.4959,1.4958,1.4959,4
GBPUSD,20010108,184600,1.4963,1.4963,1.4960,1.4960,4
GBPUSD,20010108,184700,1.4959,1.4961,1.4959,1.4961,4
GBPUSD,20010108,184800,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010108,184900,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010108,185000,1.4962,1.4962,1.4959,1.4960,4
GBPUSD,20010108,185100,1.4960,1.4962,1.4960,1.4962,4
GBPUSD,20010108,185300,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010108,185400,1.4962,1.4962,1.4961,1.4961,4
GBPUSD,20010108,185500,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010108,185600,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010108,185700,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010108,185800,1.4963,1.4964,1.4963,1.4964,4
GBPUSD,20010108,185900,1.4965,1.4966,1.4965,1.4966,4
GBPUSD,20010108,190100,1.4959,1.4964,1.4959,1.4964,4
GBPUSD,20010108,190300,1.4962,1.4962,1.4961,1.4961,4
GBPUSD,20010108,190400,1.4961,1.4961,1.4959,1.4959,4
GBPUSD,20010108,190500,1.4959,1.4960,1.4959,1.4960,4
GBPUSD,20010108,190600,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010108,190700,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010108,190800,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010108,190900,1.4962,1.4963,1.4962,1.4963,4
GBPUSD,20010108,191000,1.4963,1.4964,1.4963,1.4964,4
GBPUSD,20010108,191100,1.4963,1.4966,1.4962,1.4963,4
GBPUSD,20010108,191200,1.4959,1.4959,1.4958,1.4959,4
GBPUSD,20010108,191300,1.4961,1.4961,1.4960,1.4960,4
GBPUSD,20010108,191400,1.4960,1.4962,1.4960,1.4960,4
GBPUSD,20010108,191500,1.4959,1.4959,1.4955,1.4956,4
GBPUSD,20010108,191600,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010108,191700,1.4957,1.4958,1.4956,1.4958,4
GBPUSD,20010108,191800,1.4958,1.4958,1.4957,1.4957,4
GBPUSD,20010108,191900,1.4956,1.4958,1.4956,1.4958,4
GBPUSD,20010108,192000,1.4958,1.4958,1.4957,1.4957,4
GBPUSD,20010108,192100,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010108,192200,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010108,192300,1.4955,1.4956,1.4954,1.4955,4
GBPUSD,20010108,192400,1.4955,1.4956,1.4955,1.4955,4

GBPUSD,20010108,192500,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010108,192700,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010108,192800,1.4969,1.4969,1.4965,1.4966,4
GBPUSD,20010108,192900,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,193100,1.4966,1.4970,1.4966,1.4969,4
GBPUSD,20010108,193200,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,193300,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,193400,1.4969,1.4969,1.4967,1.4967,4
GBPUSD,20010108,193500,1.4966,1.4969,1.4966,1.4969,4
GBPUSD,20010108,193600,1.4970,1.4972,1.4970,1.4972,4
GBPUSD,20010108,193700,1.4972,1.4974,1.4972,1.4973,4
GBPUSD,20010108,193800,1.4972,1.4973,1.4971,1.4971,4
GBPUSD,20010108,193900,1.4974,1.4974,1.4973,1.4973,4
GBPUSD,20010108,194000,1.4973,1.4974,1.4973,1.4974,4
GBPUSD,20010108,194100,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010108,194200,1.4977,1.4978,1.4977,1.4978,4
GBPUSD,20010108,194300,1.4978,1.4980,1.4978,1.4979,4
GBPUSD,20010108,194400,1.4981,1.4982,1.4979,1.4979,4
GBPUSD,20010108,194500,1.4980,1.4980,1.4976,1.4976,4
GBPUSD,20010108,194600,1.4982,1.4982,1.4977,1.4977,4
GBPUSD,20010108,194700,1.4977,1.4977,1.4974,1.4975,4
GBPUSD,20010108,194800,1.4974,1.4975,1.4974,1.4975,4
GBPUSD,20010108,194900,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010108,195000,1.4974,1.4975,1.4973,1.4973,4
GBPUSD,20010108,195100,1.4972,1.4975,1.4972,1.4974,4
GBPUSD,20010108,195200,1.4973,1.4973,1.4972,1.4972,4
GBPUSD,20010108,195300,1.4973,1.4973,1.4970,1.4970,4
GBPUSD,20010108,195400,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,195500,1.4968,1.4968,1.4967,1.4968,4
GBPUSD,20010108,195700,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,195800,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,195900,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,200000,1.4970,1.4973,1.4970,1.4972,4
GBPUSD,20010108,200100,1.4973,1.4973,1.4973,1.4973,4
GBPUSD,20010108,200200,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010108,200300,1.4971,1.4974,1.4971,1.4974,4
GBPUSD,20010108,200400,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010108,200500,1.4971,1.4972,1.4971,1.4972,4
GBPUSD,20010108,200600,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,200700,1.4968,1.4968,1.4968,1.4968,4
GBPUSD,20010108,200800,1.4968,1.4968,1.4968,1.4968,4
GBPUSD,20010108,200900,1.4968,1.4968,1.4968,1.4968,4
GBPUSD,20010108,201000,1.4968,1.4968,1.4967,1.4967,4
GBPUSD,20010108,201100,1.4966,1.4966,1.4966,1.4966,4
GBPUSD,20010108,201200,1.4966,1.4966,1.4965,1.4965,4
GBPUSD,20010108,201300,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010108,201400,1.4963,1.4963,1.4962,1.4962,4
GBPUSD,20010108,201500,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,201600,1.4965,1.4965,1.4964,1.4964,4
GBPUSD,20010108,201800,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010108,201900,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,202000,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010108,202100,1.4964,1.4964,1.4963,1.4964,4
GBPUSD,20010108,202200,1.4963,1.4963,1.4959,1.4959,4
GBPUSD,20010108,202300,1.4958,1.4958,1.4955,1.4956,4
GBPUSD,20010108,202400,1.4955,1.4955,1.4954,1.4955,4
GBPUSD,20010108,202500,1.4957,1.4960,1.4957,1.4960,4
GBPUSD,20010108,202600,1.4959,1.4964,1.4959,1.4963,4
GBPUSD,20010108,202700,1.4964,1.4970,1.4964,1.4969,4
GBPUSD,20010108,202800,1.4969,1.4969,1.4969,1.4969,4

GBPUSD,20010108,202900,1.4970,1.4971,1.4970,1.4971,4
GBPUSD,20010108,203000,1.4972,1.4972,1.4970,1.4970,4
GBPUSD,20010108,203100,1.4969,1.4970,1.4969,1.4969,4
GBPUSD,20010108,203200,1.4970,1.4970,1.4968,1.4968,4
GBPUSD,20010108,203300,1.4968,1.4969,1.4968,1.4969,4
GBPUSD,20010108,203400,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,203500,1.4968,1.4968,1.4968,1.4968,4
GBPUSD,20010108,203700,1.4969,1.4970,1.4969,1.4970,4
GBPUSD,20010108,203800,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010108,203900,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010108,204000,1.4970,1.4970,1.4969,1.4969,4
GBPUSD,20010108,204100,1.4969,1.4970,1.4969,1.4970,4
GBPUSD,20010108,204200,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,204300,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,204400,1.4967,1.4970,1.4967,1.4970,4
GBPUSD,20010108,204500,1.4969,1.4969,1.4965,1.4965,4
GBPUSD,20010108,204600,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,204700,1.4965,1.4965,1.4964,1.4964,4
GBPUSD,20010108,204800,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010108,204900,1.4964,1.4966,1.4964,1.4966,4
GBPUSD,20010108,205000,1.4965,1.4965,1.4961,1.4963,4
GBPUSD,20010108,205100,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010108,205200,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010108,205300,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010108,205400,1.4961,1.4962,1.4961,1.4962,4
GBPUSD,20010108,205500,1.4962,1.4963,1.4962,1.4963,4
GBPUSD,20010108,205600,1.4962,1.4965,1.4962,1.4962,4
GBPUSD,20010108,205700,1.4961,1.4962,1.4961,1.4962,4
GBPUSD,20010108,205800,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010108,205900,1.4964,1.4966,1.4964,1.4966,4
GBPUSD,20010108,210000,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,210100,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010108,210200,1.4964,1.4965,1.4964,1.4965,4
GBPUSD,20010108,210300,1.4966,1.4968,1.4966,1.4967,4
GBPUSD,20010108,210400,1.4967,1.4967,1.4965,1.4965,4
GBPUSD,20010108,210500,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,210600,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,210700,1.4965,1.4965,1.4963,1.4963,4
GBPUSD,20010108,210800,1.4963,1.4963,1.4961,1.4961,4
GBPUSD,20010108,210900,1.4961,1.4962,1.4961,1.4962,4
GBPUSD,20010108,211000,1.4962,1.4965,1.4962,1.4965,4
GBPUSD,20010108,211100,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,211200,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010108,211300,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010108,211400,1.4964,1.4964,1.4963,1.4963,4
GBPUSD,20010108,211500,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010108,211600,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010108,211700,1.4963,1.4963,1.4961,1.4961,4
GBPUSD,20010108,211800,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010108,211900,1.4961,1.4961,1.4955,1.4955,4
GBPUSD,20010108,212000,1.4955,1.4958,1.4955,1.4958,4
GBPUSD,20010108,212100,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010108,212200,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010108,212300,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010108,212400,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010108,212500,1.4958,1.4958,1.4954,1.4954,4
GBPUSD,20010108,212600,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010108,212700,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010108,212800,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010108,212900,1.4954,1.4954,1.4954,1.4954,4

GBPUSD,20010108,213000,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010108,213200,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010108,213300,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010108,213400,1.4954,1.4955,1.4954,1.4955,4
GBPUSD,20010108,213600,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010108,213700,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010108,213800,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010108,214000,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010108,214100,1.4956,1.4961,1.4956,1.4961,4
GBPUSD,20010108,214200,1.4961,1.4967,1.4961,1.4967,4
GBPUSD,20010108,214300,1.4967,1.4967,1.4967,1.4967,4
GBPUSD,20010108,214400,1.4967,1.4967,1.4964,1.4964,4
GBPUSD,20010108,214500,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010108,214700,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010108,214800,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010108,214900,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010108,215000,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010108,215100,1.4960,1.4961,1.4960,1.4961,4
GBPUSD,20010108,215200,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010108,215300,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010108,215400,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010108,215500,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010108,215600,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010108,215700,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010108,215800,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010108,220000,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010108,220100,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010108,220200,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010108,220300,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010108,220400,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010108,220500,1.4960,1.4960,1.4958,1.4958,4
GBPUSD,20010108,220600,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010108,220700,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010108,220900,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010108,221000,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010108,221100,1.4958,1.4959,1.4958,1.4959,4
GBPUSD,20010108,221200,1.4959,1.4959,1.4959,1.4959,4
GBPUSD,20010108,221400,1.4958,1.4962,1.4957,1.4962,4
GBPUSD,20010108,221500,1.4961,1.4961,1.4959,1.4959,4
GBPUSD,20010108,221700,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010108,222000,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010108,222200,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010108,222400,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010108,222800,1.4955,1.4957,1.4955,1.4957,4
GBPUSD,20010108,222900,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010108,223000,1.4958,1.4958,1.4957,1.4957,4
GBPUSD,20010108,223100,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010108,223200,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010108,223300,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010108,223400,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010108,223600,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010108,223800,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010108,223900,1.4957,1.4957,1.4956,1.4956,4
GBPUSD,20010108,224000,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010108,224100,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010108,224200,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010108,224500,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010108,224600,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010108,224800,1.4957,1.4958,1.4957,1.4958,4
GBPUSD,20010108,224900,1.4959,1.4962,1.4959,1.4962,4

GBPUSD,20010108,225000,1.4963,1.4964,1.4963,1.4964,4
GBPUSD,20010108,225400,1.4964,1.4964,1.4963,1.4963,4
GBPUSD,20010108,225500,1.4964,1.4965,1.4963,1.4964,4
GBPUSD,20010108,225600,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,225700,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010108,225900,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010108,230000,1.4964,1.4965,1.4964,1.4965,4
GBPUSD,20010108,230100,1.4965,1.4978,1.4965,1.4967,4
GBPUSD,20010108,230200,1.4967,1.4970,1.4967,1.4970,4
GBPUSD,20010108,230500,1.4970,1.4970,1.4965,1.4965,4
GBPUSD,20010108,230600,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,230700,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,230900,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,231000,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,231100,1.4965,1.4967,1.4965,1.4967,4
GBPUSD,20010108,231200,1.4967,1.4967,1.4967,1.4967,4
GBPUSD,20010108,231300,1.4967,1.4967,1.4967,1.4967,4
GBPUSD,20010108,231400,1.4968,1.4968,1.4965,1.4967,4
GBPUSD,20010108,231500,1.4967,1.4970,1.4967,1.4970,4
GBPUSD,20010108,231600,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010108,231700,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010108,231900,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010108,232000,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010108,232100,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010108,232200,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010108,232300,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010108,232400,1.4970,1.4970,1.4969,1.4969,4
GBPUSD,20010108,232500,1.4969,1.4970,1.4969,1.4970,4
GBPUSD,20010108,232600,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010108,232800,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010108,232900,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010108,233000,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010108,233100,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010108,233200,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010108,233300,1.4970,1.4970,1.4968,1.4969,4
GBPUSD,20010108,233400,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,233500,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,233600,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,233800,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,233900,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,234000,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,234200,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,234300,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010108,234400,1.4969,1.4969,1.4961,1.4961,4
GBPUSD,20010108,234500,1.4961,1.4961,1.4960,1.4960,4
GBPUSD,20010108,234600,1.4961,1.4963,1.4961,1.4963,4
GBPUSD,20010108,234700,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010108,234800,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010108,234900,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010108,235000,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010108,235100,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010108,235300,1.4968,1.4969,1.4965,1.4965,4
GBPUSD,20010108,235400,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,235500,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,235600,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,235800,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010108,235900,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010109,000000,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010109,000500,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010109,000600,1.4964,1.4964,1.4964,1.4964,4

GBPUSD,20010109,000700,1.4963,1.4966,1.4963,1.4966,4
GBPUSD,20010109,000800,1.4966,1.4966,1.4966,1.4966,4
GBPUSD,20010109,000900,1.4966,1.4967,1.4966,1.4967,4
GBPUSD,20010109,001000,1.4968,1.4968,1.4968,1.4968,4
GBPUSD,20010109,001100,1.4968,1.4968,1.4968,1.4968,4
GBPUSD,20010109,001200,1.4968,1.4968,1.4966,1.4967,4
GBPUSD,20010109,001300,1.4966,1.4966,1.4966,1.4966,4
GBPUSD,20010109,001400,1.4966,1.4966,1.4966,1.4966,4
GBPUSD,20010109,001600,1.4966,1.4966,1.4966,1.4966,4
GBPUSD,20010109,001900,1.4964,1.4965,1.4964,1.4965,4
GBPUSD,20010109,002000,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010109,002100,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010109,002200,1.4965,1.4965,1.4962,1.4962,4
GBPUSD,20010109,002300,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010109,002400,1.4961,1.4961,1.4959,1.4959,4
GBPUSD,20010109,002500,1.4958,1.4958,1.4955,1.4955,4
GBPUSD,20010109,002600,1.4956,1.4957,1.4956,1.4957,4
GBPUSD,20010109,002700,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010109,002800,1.4957,1.4957,1.4956,1.4956,4
GBPUSD,20010109,002900,1.4956,1.4956,1.4954,1.4954,4
GBPUSD,20010109,003000,1.4954,1.4955,1.4952,1.4952,4
GBPUSD,20010109,003100,1.4951,1.4952,1.4951,1.4951,4
GBPUSD,20010109,003200,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,003300,1.4952,1.4953,1.4951,1.4953,4
GBPUSD,20010109,003400,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010109,003500,1.4954,1.4954,1.4953,1.4953,4
GBPUSD,20010109,003600,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010109,003700,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010109,003800,1.4953,1.4954,1.4953,1.4954,4
GBPUSD,20010109,003900,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010109,004000,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010109,004100,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010109,004200,1.4954,1.4954,1.4953,1.4953,4
GBPUSD,20010109,004300,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010109,004400,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010109,004500,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010109,004600,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010109,004700,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010109,004800,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010109,004900,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010109,005000,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010109,005100,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010109,005200,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010109,005300,1.4954,1.4954,1.4951,1.4951,4
GBPUSD,20010109,005400,1.4951,1.4951,1.4950,1.4951,4
GBPUSD,20010109,005500,1.4951,1.4951,1.4950,1.4951,4
GBPUSD,20010109,005600,1.4951,1.4951,1.4950,1.4950,4
GBPUSD,20010109,005700,1.4950,1.4951,1.4950,1.4951,4
GBPUSD,20010109,005800,1.4951,1.4951,1.4950,1.4950,4
GBPUSD,20010109,005900,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,010000,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,010100,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,010200,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,010300,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,010400,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,010500,1.4949,1.4949,1.4946,1.4947,4
GBPUSD,20010109,010600,1.4946,1.4947,1.4946,1.4946,4
GBPUSD,20010109,010700,1.4946,1.4946,1.4946,1.4946,4
GBPUSD,20010109,010800,1.4946,1.4946,1.4946,1.4946,4
GBPUSD,20010109,010900,1.4946,1.4946,1.4946,1.4946,4

GBPUSD,20010109,011000,1.4946,1.4946,1.4946,1.4946,4
GBPUSD,20010109,011100,1.4946,1.4948,1.4946,1.4948,4
GBPUSD,20010109,011200,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,011300,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,011400,1.4949,1.4949,1.4948,1.4948,4
GBPUSD,20010109,011500,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,011600,1.4948,1.4948,1.4947,1.4947,4
GBPUSD,20010109,011700,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010109,011800,1.4946,1.4946,1.4946,1.4946,4
GBPUSD,20010109,011900,1.4946,1.4946,1.4946,1.4946,4
GBPUSD,20010109,012000,1.4946,1.4946,1.4945,1.4945,4
GBPUSD,20010109,012100,1.4945,1.4945,1.4944,1.4944,4
GBPUSD,20010109,012200,1.4944,1.4944,1.4944,1.4944,4
GBPUSD,20010109,012300,1.4944,1.4944,1.4944,1.4944,4
GBPUSD,20010109,012400,1.4944,1.4944,1.4944,1.4944,4
GBPUSD,20010109,012500,1.4944,1.4944,1.4944,1.4944,4
GBPUSD,20010109,012600,1.4944,1.4948,1.4944,1.4948,4
GBPUSD,20010109,012700,1.4948,1.4948,1.4946,1.4946,4
GBPUSD,20010109,012800,1.4946,1.4946,1.4945,1.4945,4
GBPUSD,20010109,012900,1.4945,1.4945,1.4945,1.4945,4
GBPUSD,20010109,013000,1.4945,1.4945,1.4945,1.4945,4
GBPUSD,20010109,013100,1.4945,1.4945,1.4944,1.4944,4
GBPUSD,20010109,013200,1.4944,1.4944,1.4944,1.4944,4
GBPUSD,20010109,013300,1.4944,1.4944,1.4944,1.4944,4
GBPUSD,20010109,013400,1.4944,1.4944,1.4944,1.4944,4
GBPUSD,20010109,013500,1.4944,1.4945,1.4944,1.4945,4
GBPUSD,20010109,013600,1.4945,1.4945,1.4945,1.4945,4
GBPUSD,20010109,013700,1.4945,1.4945,1.4945,1.4945,4
GBPUSD,20010109,013800,1.4946,1.4946,1.4946,1.4946,4
GBPUSD,20010109,013900,1.4946,1.4946,1.4946,1.4946,4
GBPUSD,20010109,014000,1.4946,1.4946,1.4946,1.4946,4
GBPUSD,20010109,014100,1.4946,1.4946,1.4946,1.4946,4
GBPUSD,20010109,014200,1.4946,1.4948,1.4946,1.4948,4
GBPUSD,20010109,014300,1.4948,1.4949,1.4946,1.4946,4
GBPUSD,20010109,014400,1.4946,1.4946,1.4946,1.4946,4
GBPUSD,20010109,014500,1.4946,1.4947,1.4946,1.4947,4
GBPUSD,20010109,014600,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010109,014700,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010109,014800,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010109,014900,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010109,015000,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010109,015100,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010109,015200,1.4947,1.4948,1.4947,1.4948,4
GBPUSD,20010109,015300,1.4948,1.4949,1.4948,1.4949,4
GBPUSD,20010109,015400,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,015500,1.4949,1.4950,1.4949,1.4950,4
GBPUSD,20010109,015600,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,015700,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,015800,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,015900,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,020000,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,020100,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,020200,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,020300,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,020400,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,020500,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,020600,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,020700,1.4951,1.4952,1.4951,1.4952,4
GBPUSD,20010109,020800,1.4952,1.4952,1.4952,1.4952,4
GBPUSD,20010109,020900,1.4952,1.4952,1.4952,1.4952,4

GBPUSD,20010109,021000,1.4952,1.4952,1.4952,1.4952,4
GBPUSD,20010109,021100,1.4952,1.4952,1.4952,1.4952,4
GBPUSD,20010109,021200,1.4952,1.4952,1.4949,1.4949,4
GBPUSD,20010109,021300,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,021400,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,021500,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,021600,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,021700,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,021800,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,022000,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,022100,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,022300,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,022400,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,022500,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,022600,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,022700,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,022800,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,022900,1.4949,1.4950,1.4949,1.4950,4
GBPUSD,20010109,023000,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,023100,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,023200,1.4950,1.4950,1.4949,1.4949,4
GBPUSD,20010109,023300,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,023400,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,023600,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,023700,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,023800,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,024000,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,024100,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,024200,1.4949,1.4953,1.4949,1.4953,4
GBPUSD,20010109,024300,1.4953,1.4953,1.4952,1.4952,4
GBPUSD,20010109,024400,1.4953,1.4953,1.4952,1.4952,4
GBPUSD,20010109,024500,1.4952,1.4952,1.4952,1.4952,4
GBPUSD,20010109,024600,1.4952,1.4952,1.4952,1.4952,4
GBPUSD,20010109,024700,1.4952,1.4952,1.4952,1.4952,4
GBPUSD,20010109,024800,1.4952,1.4952,1.4952,1.4952,4
GBPUSD,20010109,024900,1.4952,1.4952,1.4952,1.4952,4
GBPUSD,20010109,025000,1.4952,1.4952,1.4951,1.4951,4
GBPUSD,20010109,025100,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,025200,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,025300,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,025500,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,025600,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,025700,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,025800,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,025900,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,030000,1.4950,1.4950,1.4947,1.4948,4
GBPUSD,20010109,030100,1.4948,1.4948,1.4947,1.4947,4
GBPUSD,20010109,030200,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,030300,1.4948,1.4950,1.4948,1.4950,4
GBPUSD,20010109,030400,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,030500,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,030600,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,030700,1.4950,1.4956,1.4950,1.4956,4
GBPUSD,20010109,030800,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010109,031000,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010109,031200,1.4956,1.4956,1.4949,1.4949,4
GBPUSD,20010109,031300,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,031400,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,031600,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,031700,1.4948,1.4948,1.4948,1.4948,4

GBPUSD,20010109,031800,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,031900,1.4949,1.4949,1.4948,1.4948,4
GBPUSD,20010109,032000,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,032100,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,032200,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,032300,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,032400,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,032500,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,032700,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,032800,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,032900,1.4948,1.4949,1.4948,1.4949,4
GBPUSD,20010109,033000,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,033100,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,033200,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,033300,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,033400,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,033500,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,033600,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,033700,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,033800,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,034100,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,034200,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,034300,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,034400,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,034500,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,034600,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,034700,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,034800,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,034900,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,035000,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,035100,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,035200,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,035300,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,035400,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,035500,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,035600,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,035700,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,035800,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,040000,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,040100,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,040200,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,040300,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,040400,1.4948,1.4949,1.4948,1.4948,4
GBPUSD,20010109,040500,1.4948,1.4948,1.4947,1.4947,4
GBPUSD,20010109,040600,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010109,040700,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010109,040800,1.4946,1.4946,1.4946,1.4946,4
GBPUSD,20010109,040900,1.4947,1.4947,1.4946,1.4946,4
GBPUSD,20010109,041000,1.4946,1.4946,1.4945,1.4945,4
GBPUSD,20010109,041100,1.4945,1.4945,1.4945,1.4945,4
GBPUSD,20010109,041200,1.4945,1.4945,1.4945,1.4945,4
GBPUSD,20010109,041300,1.4945,1.4945,1.4945,1.4945,4
GBPUSD,20010109,041400,1.4945,1.4945,1.4945,1.4945,4
GBPUSD,20010109,041500,1.4945,1.4945,1.4945,1.4945,4
GBPUSD,20010109,041600,1.4945,1.4947,1.4945,1.4947,4
GBPUSD,20010109,041700,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010109,041800,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010109,042000,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010109,042100,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010109,042500,1.4947,1.4947,1.4947,1.4947,4

GBPUSD,20010109,042600,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010109,042700,1.4947,1.4948,1.4947,1.4948,4
GBPUSD,20010109,042800,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,042900,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,043000,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,043100,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,043200,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,043300,1.4948,1.4950,1.4948,1.4950,4
GBPUSD,20010109,043400,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,043500,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,043600,1.4950,1.4951,1.4950,1.4951,4
GBPUSD,20010109,043700,1.4950,1.4951,1.4950,1.4951,4
GBPUSD,20010109,043800,1.4951,1.4951,1.4950,1.4951,4
GBPUSD,20010109,043900,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,044000,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,044100,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,044200,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,044300,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,044400,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,044500,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,044600,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010109,044700,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,044800,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,044900,1.4951,1.4954,1.4951,1.4953,4
GBPUSD,20010109,045000,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010109,045100,1.4954,1.4955,1.4954,1.4955,4
GBPUSD,20010109,045200,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,045300,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,045400,1.4955,1.4955,1.4954,1.4954,4
GBPUSD,20010109,045500,1.4955,1.4955,1.4954,1.4954,4
GBPUSD,20010109,045600,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010109,045700,1.4954,1.4954,1.4952,1.4952,4
GBPUSD,20010109,045800,1.4952,1.4953,1.4952,1.4953,4
GBPUSD,20010109,045900,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010109,050000,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010109,050100,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010109,050200,1.4953,1.4953,1.4951,1.4951,4
GBPUSD,20010109,050300,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,050400,1.4950,1.4951,1.4950,1.4951,4
GBPUSD,20010109,050500,1.4951,1.4951,1.4950,1.4951,4
GBPUSD,20010109,050600,1.4951,1.4951,1.4949,1.4949,4
GBPUSD,20010109,050700,1.4949,1.4951,1.4949,1.4951,4
GBPUSD,20010109,050900,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,051000,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,051100,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,051200,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,051300,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,051400,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,051500,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010109,051600,1.4951,1.4956,1.4951,1.4956,4
GBPUSD,20010109,051700,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010109,051800,1.4956,1.4956,1.4955,1.4955,4
GBPUSD,20010109,051900,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,052000,1.4955,1.4956,1.4955,1.4955,4
GBPUSD,20010109,052100,1.4955,1.4956,1.4955,1.4955,4
GBPUSD,20010109,052200,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,052400,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,052500,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,052600,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,052700,1.4955,1.4955,1.4955,1.4955,4

GBPUSD,20010109,052800,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,052900,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,053000,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,053100,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,053200,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,053300,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,053400,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,053500,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,053600,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,053800,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,053900,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,054000,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,054200,1.4954,1.4955,1.4954,1.4955,4
GBPUSD,20010109,054300,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,054600,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,054700,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,054800,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010109,054900,1.4955,1.4956,1.4955,1.4956,4
GBPUSD,20010109,055000,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010109,055100,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010109,055200,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010109,055300,1.4956,1.4957,1.4956,1.4957,4
GBPUSD,20010109,055400,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010109,055500,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010109,055600,1.4957,1.4958,1.4957,1.4958,4
GBPUSD,20010109,055700,1.4958,1.4959,1.4958,1.4959,4
GBPUSD,20010109,055800,1.4959,1.4961,1.4959,1.4961,4
GBPUSD,20010109,055900,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010109,060000,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010109,060100,1.4961,1.4961,1.4960,1.4960,4
GBPUSD,20010109,060200,1.4959,1.4959,1.4959,1.4959,4
GBPUSD,20010109,060300,1.4959,1.4959,1.4959,1.4959,4
GBPUSD,20010109,060400,1.4959,1.4959,1.4959,1.4959,4
GBPUSD,20010109,060500,1.4959,1.4960,1.4959,1.4960,4
GBPUSD,20010109,060600,1.4960,1.4961,1.4960,1.4961,4
GBPUSD,20010109,060700,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010109,060800,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010109,060900,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010109,061000,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010109,061100,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010109,061200,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010109,061300,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010109,061400,1.4961,1.4964,1.4961,1.4964,4
GBPUSD,20010109,061500,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010109,061600,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010109,061700,1.4964,1.4964,1.4963,1.4963,4
GBPUSD,20010109,061800,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010109,061900,1.4962,1.4962,1.4960,1.4960,4
GBPUSD,20010109,062000,1.4960,1.4961,1.4960,1.4960,4
GBPUSD,20010109,062100,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010109,062200,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010109,062300,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010109,062400,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010109,062500,1.4960,1.4960,1.4957,1.4957,4
GBPUSD,20010109,062600,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010109,062700,1.4958,1.4958,1.4957,1.4957,4
GBPUSD,20010109,062800,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010109,063000,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010109,063200,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010109,063400,1.4958,1.4958,1.4958,1.4958,4

GBPUSD,20010109,063700,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010109,064100,1.4958,1.4959,1.4958,1.4959,4
GBPUSD,20010109,064400,1.4959,1.4959,1.4959,1.4959,4
GBPUSD,20010109,064500,1.4959,1.4959,1.4959,1.4959,4
GBPUSD,20010109,064600,1.4960,1.4962,1.4960,1.4962,4
GBPUSD,20010109,064700,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010109,064800,1.4962,1.4962,1.4961,1.4961,4
GBPUSD,20010109,064900,1.4961,1.4962,1.4961,1.4962,4
GBPUSD,20010109,065000,1.4962,1.4966,1.4962,1.4965,4
GBPUSD,20010109,065100,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010109,065200,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010109,065300,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010109,065400,1.4965,1.4965,1.4964,1.4964,4
GBPUSD,20010109,065500,1.4964,1.4965,1.4964,1.4965,4
GBPUSD,20010109,065600,1.4965,1.4965,1.4964,1.4964,4
GBPUSD,20010109,065800,1.4963,1.4964,1.4963,1.4964,4
GBPUSD,20010109,065900,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010109,070000,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010109,070100,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010109,070200,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010109,070400,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010109,070500,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010109,070800,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010109,070900,1.4965,1.4965,1.4963,1.4963,4
GBPUSD,20010109,071000,1.4963,1.4963,1.4961,1.4962,4
GBPUSD,20010109,071100,1.4961,1.4963,1.4961,1.4962,4
GBPUSD,20010109,071200,1.4962,1.4962,1.4961,1.4962,4
GBPUSD,20010109,071300,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010109,071400,1.4962,1.4963,1.4961,1.4963,4
GBPUSD,20010109,071500,1.4960,1.4962,1.4960,1.4962,4
GBPUSD,20010109,071600,1.4962,1.4964,1.4962,1.4962,4
GBPUSD,20010109,071700,1.4962,1.4963,1.4962,1.4963,4
GBPUSD,20010109,071800,1.4962,1.4966,1.4962,1.4965,4
GBPUSD,20010109,071900,1.4964,1.4965,1.4961,1.4961,4
GBPUSD,20010109,072000,1.4961,1.4962,1.4961,1.4962,4
GBPUSD,20010109,072100,1.4962,1.4963,1.4961,1.4961,4
GBPUSD,20010109,072200,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010109,072300,1.4959,1.4963,1.4959,1.4963,4
GBPUSD,20010109,072400,1.4962,1.4962,1.4960,1.4960,4
GBPUSD,20010109,072500,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010109,072600,1.4960,1.4960,1.4959,1.4959,4
GBPUSD,20010109,072700,1.4959,1.4959,1.4959,1.4959,4
GBPUSD,20010109,072800,1.4959,1.4959,1.4959,1.4959,4
GBPUSD,20010109,072900,1.4959,1.4959,1.4959,1.4959,4
GBPUSD,20010109,073000,1.4959,1.4959,1.4958,1.4958,4
GBPUSD,20010109,073100,1.4957,1.4957,1.4951,1.4951,4
GBPUSD,20010109,073200,1.4951,1.4951,1.4948,1.4951,4
GBPUSD,20010109,073300,1.4952,1.4953,1.4952,1.4953,4
GBPUSD,20010109,073400,1.4952,1.4953,1.4950,1.4953,4
GBPUSD,20010109,073500,1.4953,1.4958,1.4953,1.4957,4
GBPUSD,20010109,073600,1.4958,1.4958,1.4954,1.4958,4
GBPUSD,20010109,073700,1.4957,1.4957,1.4953,1.4953,4
GBPUSD,20010109,073800,1.4952,1.4952,1.4949,1.4951,4
GBPUSD,20010109,073900,1.4951,1.4951,1.4948,1.4948,4
GBPUSD,20010109,074000,1.4948,1.4951,1.4944,1.4951,4
GBPUSD,20010109,074100,1.4949,1.4951,1.4949,1.4951,4
GBPUSD,20010109,074200,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010109,074300,1.4949,1.4949,1.4946,1.4948,4
GBPUSD,20010109,074400,1.4949,1.4949,1.4946,1.4947,4
GBPUSD,20010109,074500,1.4948,1.4948,1.4947,1.4948,4

GBPUSD,20010109,074600,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010109,074700,1.4948,1.4948,1.4946,1.4946,4
GBPUSD,20010109,074800,1.4946,1.4947,1.4943,1.4947,4
GBPUSD,20010109,074900,1.4946,1.4947,1.4943,1.4945,4
GBPUSD,20010109,075000,1.4952,1.4955,1.4949,1.4954,4
GBPUSD,20010109,075100,1.4953,1.4954,1.4951,1.4951,4
GBPUSD,20010109,075200,1.4950,1.4952,1.4950,1.4952,4
GBPUSD,20010109,075300,1.4951,1.4953,1.4951,1.4953,4
GBPUSD,20010109,075400,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010109,075500,1.4953,1.4956,1.4953,1.4956,4
GBPUSD,20010109,075600,1.4956,1.4956,1.4955,1.4956,4
GBPUSD,20010109,075700,1.4954,1.4954,1.4951,1.4951,4
GBPUSD,20010109,075800,1.4950,1.4952,1.4950,1.4950,4
GBPUSD,20010109,075900,1.4949,1.4949,1.4945,1.4945,4
GBPUSD,20010109,080000,1.4946,1.4948,1.4945,1.4945,4
GBPUSD,20010109,080100,1.4945,1.4945,1.4944,1.4944,4
GBPUSD,20010109,080200,1.4943,1.4947,1.4943,1.4947,4
GBPUSD,20010109,080300,1.4948,1.4953,1.4948,1.4953,4
GBPUSD,20010109,080400,1.4954,1.4955,1.4953,1.4954,4
GBPUSD,20010109,080500,1.4954,1.4955,1.4953,1.4953,4
GBPUSD,20010109,080600,1.4952,1.4954,1.4951,1.4951,4
GBPUSD,20010109,080700,1.4952,1.4952,1.4946,1.4947,4
GBPUSD,20010109,080800,1.4948,1.4948,1.4947,1.4948,4
GBPUSD,20010109,080900,1.4950,1.4952,1.4950,1.4952,4
GBPUSD,20010109,081000,1.4953,1.4956,1.4953,1.4955,4
GBPUSD,20010109,081100,1.4958,1.4961,1.4958,1.4961,4
GBPUSD,20010109,081200,1.4960,1.4960,1.4955,1.4955,4
GBPUSD,20010109,081300,1.4956,1.4957,1.4954,1.4954,4
GBPUSD,20010109,081400,1.4956,1.4956,1.4953,1.4953,4
GBPUSD,20010109,081500,1.4953,1.4953,1.4951,1.4951,4
GBPUSD,20010109,081600,1.4951,1.4952,1.4951,1.4952,4
GBPUSD,20010109,081700,1.4952,1.4952,1.4950,1.4952,4
GBPUSD,20010109,081800,1.4951,1.4951,1.4950,1.4951,4
GBPUSD,20010109,081900,1.4951,1.4951,1.4947,1.4947,4
GBPUSD,20010109,082000,1.4947,1.4947,1.4941,1.4942,4
GBPUSD,20010109,082100,1.4941,1.4941,1.4937,1.4937,4
GBPUSD,20010109,082200,1.4936,1.4937,1.4932,1.4934,4
GBPUSD,20010109,082300,1.4934,1.4934,1.4930,1.4930,4
GBPUSD,20010109,082400,1.4932,1.4936,1.4932,1.4936,4
GBPUSD,20010109,082500,1.4937,1.4941,1.4937,1.4941,4
GBPUSD,20010109,082600,1.4940,1.4941,1.4937,1.4937,4
GBPUSD,20010109,082700,1.4937,1.4937,1.4932,1.4934,4
GBPUSD,20010109,082800,1.4934,1.4937,1.4934,1.4937,4
GBPUSD,20010109,082900,1.4936,1.4937,1.4935,1.4937,4
GBPUSD,20010109,083000,1.4936,1.4936,1.4934,1.4936,4
GBPUSD,20010109,083100,1.4936,1.4936,1.4934,1.4935,4
GBPUSD,20010109,083200,1.4934,1.4934,1.4928,1.4928,4
GBPUSD,20010109,083300,1.4927,1.4927,1.4922,1.4925,4
GBPUSD,20010109,083400,1.4924,1.4924,1.4921,1.4921,4
GBPUSD,20010109,083500,1.4922,1.4925,1.4918,1.4920,4
GBPUSD,20010109,083600,1.4921,1.4925,1.4920,1.4923,4
GBPUSD,20010109,083700,1.4921,1.4923,1.4921,1.4921,4
GBPUSD,20010109,083800,1.4922,1.4922,1.4921,1.4921,4
GBPUSD,20010109,083900,1.4919,1.4921,1.4919,1.4921,4
GBPUSD,20010109,084000,1.4920,1.4921,1.4918,1.4921,4
GBPUSD,20010109,084100,1.4922,1.4922,1.4918,1.4920,4
GBPUSD,20010109,084200,1.4919,1.4920,1.4917,1.4917,4
GBPUSD,20010109,084300,1.4918,1.4921,1.4917,1.4921,4
GBPUSD,20010109,084400,1.4923,1.4923,1.4920,1.4921,4
GBPUSD,20010109,084500,1.4922,1.4926,1.4920,1.4924,4

GBPUSD,20010109,084600,1.4923,1.4924,1.4923,1.4923,4
GBPUSD,20010109,084700,1.4922,1.4923,1.4921,1.4922,4
GBPUSD,20010109,084800,1.4921,1.4921,1.4920,1.4921,4
GBPUSD,20010109,084900,1.4921,1.4921,1.4918,1.4919,4
GBPUSD,20010109,085000,1.4919,1.4920,1.4917,1.4917,4
GBPUSD,20010109,085100,1.4917,1.4921,1.4917,1.4921,4
GBPUSD,20010109,085200,1.4920,1.4924,1.4920,1.4924,4
GBPUSD,20010109,085300,1.4925,1.4926,1.4923,1.4926,4
GBPUSD,20010109,085400,1.4925,1.4927,1.4924,1.4927,4
GBPUSD,20010109,085500,1.4927,1.4927,1.4923,1.4923,4
GBPUSD,20010109,085600,1.4924,1.4925,1.4921,1.4921,4
GBPUSD,20010109,085700,1.4921,1.4922,1.4921,1.4922,4
GBPUSD,20010109,085800,1.4921,1.4921,1.4919,1.4919,4
GBPUSD,20010109,085900,1.4920,1.4920,1.4916,1.4916,4
GBPUSD,20010109,090000,1.4916,1.4918,1.4916,1.4918,4
GBPUSD,20010109,090100,1.4919,1.4923,1.4919,1.4920,4
GBPUSD,20010109,090200,1.4920,1.4921,1.4919,1.4921,4
GBPUSD,20010109,090300,1.4920,1.4921,1.4919,1.4919,4
GBPUSD,20010109,090400,1.4918,1.4919,1.4913,1.4914,4
GBPUSD,20010109,090500,1.4915,1.4920,1.4915,1.4920,4
GBPUSD,20010109,090600,1.4919,1.4920,1.4917,1.4917,4
GBPUSD,20010109,090700,1.4916,1.4919,1.4915,1.4919,4
GBPUSD,20010109,090800,1.4918,1.4920,1.4918,1.4919,4
GBPUSD,20010109,090900,1.4919,1.4920,1.4917,1.4918,4
GBPUSD,20010109,091000,1.4918,1.4918,1.4916,1.4916,4
GBPUSD,20010109,091100,1.4915,1.4917,1.4915,1.4915,4
GBPUSD,20010109,091200,1.4915,1.4915,1.4913,1.4913,4
GBPUSD,20010109,091300,1.4914,1.4914,1.4909,1.4911,4
GBPUSD,20010109,091400,1.4910,1.4912,1.4909,1.4910,4
GBPUSD,20010109,091500,1.4909,1.4910,1.4908,1.4908,4
GBPUSD,20010109,091600,1.4909,1.4911,1.4909,1.4910,4
GBPUSD,20010109,091700,1.4911,1.4911,1.4908,1.4908,4
GBPUSD,20010109,091800,1.4908,1.4909,1.4907,1.4908,4
GBPUSD,20010109,091900,1.4909,1.4910,1.4908,1.4910,4
GBPUSD,20010109,092000,1.4909,1.4909,1.4906,1.4906,4
GBPUSD,20010109,092100,1.4907,1.4911,1.4906,1.4910,4
GBPUSD,20010109,092200,1.4909,1.4911,1.4908,1.4908,4
GBPUSD,20010109,092300,1.4909,1.4910,1.4907,1.4909,4
GBPUSD,20010109,092400,1.4909,1.4911,1.4908,1.4910,4
GBPUSD,20010109,092500,1.4911,1.4914,1.4909,1.4910,4
GBPUSD,20010109,092600,1.4911,1.4911,1.4909,1.4909,4
GBPUSD,20010109,092700,1.4908,1.4910,1.4908,1.4910,4
GBPUSD,20010109,092800,1.4910,1.4913,1.4909,1.4913,4
GBPUSD,20010109,092900,1.4912,1.4912,1.4909,1.4909,4
GBPUSD,20010109,093000,1.4908,1.4911,1.4908,1.4908,4
GBPUSD,20010109,093100,1.4907,1.4909,1.4904,1.4905,4
GBPUSD,20010109,093200,1.4904,1.4904,1.4902,1.4904,4
GBPUSD,20010109,093300,1.4904,1.4906,1.4902,1.4902,4
GBPUSD,20010109,093400,1.4901,1.4905,1.4899,1.4903,4
GBPUSD,20010109,093500,1.4904,1.4906,1.4904,1.4905,4
GBPUSD,20010109,093600,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010109,093700,1.4906,1.4908,1.4906,1.4908,4
GBPUSD,20010109,093800,1.4907,1.4907,1.4905,1.4906,4
GBPUSD,20010109,093900,1.4906,1.4907,1.4905,1.4907,4
GBPUSD,20010109,094000,1.4908,1.4911,1.4908,1.4911,4
GBPUSD,20010109,094100,1.4910,1.4911,1.4910,1.4910,4
GBPUSD,20010109,094200,1.4911,1.4912,1.4911,1.4912,4
GBPUSD,20010109,094300,1.4913,1.4914,1.4908,1.4908,4
GBPUSD,20010109,094400,1.4907,1.4908,1.4903,1.4904,4
GBPUSD,20010109,094500,1.4904,1.4904,1.4898,1.4902,4

GBPUSD,20010109,094600,1.4901,1.4901,1.4898,1.4899,4
GBPUSD,20010109,094700,1.4898,1.4898,1.4895,1.4895,4
GBPUSD,20010109,094800,1.4896,1.4896,1.4890,1.4893,4
GBPUSD,20010109,094900,1.4892,1.4893,1.4891,1.4893,4
GBPUSD,20010109,095000,1.4893,1.4895,1.4892,1.4894,4
GBPUSD,20010109,095100,1.4894,1.4894,1.4892,1.4892,4
GBPUSD,20010109,095200,1.4893,1.4894,1.4893,1.4893,4
GBPUSD,20010109,095300,1.4893,1.4895,1.4893,1.4894,4
GBPUSD,20010109,095400,1.4895,1.4897,1.4895,1.4895,4
GBPUSD,20010109,095500,1.4896,1.4899,1.4895,1.4899,4
GBPUSD,20010109,095600,1.4900,1.4900,1.4898,1.4898,4
GBPUSD,20010109,095700,1.4900,1.4902,1.4898,1.4902,4
GBPUSD,20010109,095800,1.4904,1.4905,1.4900,1.4900,4
GBPUSD,20010109,095900,1.4900,1.4900,1.4899,1.4899,4
GBPUSD,20010109,100000,1.4898,1.4898,1.4895,1.4896,4
GBPUSD,20010109,100100,1.4896,1.4896,1.4894,1.4896,4
GBPUSD,20010109,100200,1.4896,1.4897,1.4896,1.4896,4
GBPUSD,20010109,100300,1.4895,1.4896,1.4895,1.4896,4
GBPUSD,20010109,100400,1.4896,1.4896,1.4895,1.4895,4
GBPUSD,20010109,100500,1.4895,1.4898,1.4895,1.4898,4
GBPUSD,20010109,100600,1.4897,1.4902,1.4897,1.4900,4
GBPUSD,20010109,100700,1.4899,1.4903,1.4899,1.4903,4
GBPUSD,20010109,100800,1.4903,1.4906,1.4903,1.4906,4
GBPUSD,20010109,100900,1.4905,1.4905,1.4903,1.4903,4
GBPUSD,20010109,101000,1.4902,1.4904,1.4900,1.4900,4
GBPUSD,20010109,101100,1.4899,1.4902,1.4898,1.4899,4
GBPUSD,20010109,101200,1.4899,1.4900,1.4899,1.4899,4
GBPUSD,20010109,101300,1.4900,1.4901,1.4897,1.4897,4
GBPUSD,20010109,101400,1.4896,1.4896,1.4893,1.4894,4
GBPUSD,20010109,101500,1.4895,1.4895,1.4893,1.4894,4
GBPUSD,20010109,101600,1.4893,1.4895,1.4893,1.4895,4
GBPUSD,20010109,101700,1.4895,1.4895,1.4893,1.4893,4
GBPUSD,20010109,101800,1.4897,1.4897,1.4890,1.4890,4
GBPUSD,20010109,101900,1.4889,1.4893,1.4887,1.4887,4
GBPUSD,20010109,102000,1.4886,1.4888,1.4886,1.4886,4
GBPUSD,20010109,102100,1.4885,1.4888,1.4885,1.4886,4
GBPUSD,20010109,102200,1.4888,1.4888,1.4886,1.4886,4
GBPUSD,20010109,102300,1.4885,1.4885,1.4884,1.4884,4
GBPUSD,20010109,102400,1.4884,1.4887,1.4884,1.4887,4
GBPUSD,20010109,102500,1.4888,1.4888,1.4885,1.4886,4
GBPUSD,20010109,102600,1.4885,1.4891,1.4885,1.4890,4
GBPUSD,20010109,102700,1.4890,1.4892,1.4890,1.4891,4
GBPUSD,20010109,102800,1.4891,1.4891,1.4888,1.4888,4
GBPUSD,20010109,102900,1.4887,1.4889,1.4886,1.4887,4
GBPUSD,20010109,103000,1.4888,1.4888,1.4885,1.4887,4
GBPUSD,20010109,103100,1.4886,1.4888,1.4886,1.4888,4
GBPUSD,20010109,103200,1.4888,1.4889,1.4888,1.4889,4
GBPUSD,20010109,103300,1.4888,1.4889,1.4885,1.4886,4
GBPUSD,20010109,103400,1.4885,1.4886,1.4883,1.4885,4
GBPUSD,20010109,103500,1.4886,1.4886,1.4883,1.4883,4
GBPUSD,20010109,103600,1.4882,1.4882,1.4875,1.4875,4
GBPUSD,20010109,103700,1.4876,1.4877,1.4873,1.4874,4
GBPUSD,20010109,103800,1.4873,1.4874,1.4873,1.4874,4
GBPUSD,20010109,103900,1.4874,1.4877,1.4874,1.4875,4
GBPUSD,20010109,104000,1.4876,1.4876,1.4874,1.4875,4
GBPUSD,20010109,104100,1.4876,1.4876,1.4874,1.4875,4
GBPUSD,20010109,104200,1.4875,1.4882,1.4875,1.4882,4
GBPUSD,20010109,104300,1.4883,1.4887,1.4882,1.4885,4
GBPUSD,20010109,104400,1.4886,1.4890,1.4886,1.4888,4
GBPUSD,20010109,104500,1.4889,1.4890,1.4888,1.4890,4

GBPUSD,20010109,104600,1.4890,1.4894,1.4890,1.4894,4
GBPUSD,20010109,104700,1.4893,1.4894,1.4893,1.4894,4
GBPUSD,20010109,104800,1.4895,1.4895,1.4893,1.4895,4
GBPUSD,20010109,104900,1.4896,1.4897,1.4894,1.4896,4
GBPUSD,20010109,105000,1.4897,1.4898,1.4895,1.4897,4
GBPUSD,20010109,105100,1.4897,1.4902,1.4897,1.4902,4
GBPUSD,20010109,105200,1.4900,1.4903,1.4900,1.4902,4
GBPUSD,20010109,105300,1.4902,1.4906,1.4901,1.4906,4
GBPUSD,20010109,105400,1.4907,1.4908,1.4905,1.4905,4
GBPUSD,20010109,105500,1.4905,1.4907,1.4905,1.4905,4
GBPUSD,20010109,105600,1.4904,1.4904,1.4902,1.4904,4
GBPUSD,20010109,105700,1.4903,1.4904,1.4903,1.4903,4
GBPUSD,20010109,105800,1.4902,1.4903,1.4901,1.4902,4
GBPUSD,20010109,105900,1.4903,1.4903,1.4901,1.4902,4
GBPUSD,20010109,110000,1.4902,1.4902,1.4898,1.4899,4
GBPUSD,20010109,110100,1.4898,1.4900,1.4898,1.4900,4
GBPUSD,20010109,110200,1.4901,1.4901,1.4898,1.4898,4
GBPUSD,20010109,110300,1.4899,1.4901,1.4899,1.4901,4
GBPUSD,20010109,110400,1.4901,1.4901,1.4898,1.4900,4
GBPUSD,20010109,110500,1.4899,1.4900,1.4898,1.4898,4
GBPUSD,20010109,110600,1.4899,1.4901,1.4899,1.4901,4
GBPUSD,20010109,110700,1.4902,1.4904,1.4900,1.4904,4
GBPUSD,20010109,110800,1.4902,1.4903,1.4899,1.4899,4
GBPUSD,20010109,110900,1.4901,1.4905,1.4901,1.4904,4
GBPUSD,20010109,111000,1.4904,1.4906,1.4904,1.4905,4
GBPUSD,20010109,111100,1.4905,1.4906,1.4904,1.4904,4
GBPUSD,20010109,111200,1.4905,1.4906,1.4903,1.4903,4
GBPUSD,20010109,111300,1.4902,1.4905,1.4899,1.4905,4
GBPUSD,20010109,111400,1.4904,1.4907,1.4903,1.4907,4
GBPUSD,20010109,111500,1.4907,1.4907,1.4904,1.4904,4
GBPUSD,20010109,111600,1.4903,1.4906,1.4903,1.4905,4
GBPUSD,20010109,111700,1.4906,1.4906,1.4903,1.4903,4
GBPUSD,20010109,111800,1.4903,1.4903,1.4898,1.4900,4
GBPUSD,20010109,111900,1.4899,1.4901,1.4899,1.4900,4
GBPUSD,20010109,112000,1.4901,1.4902,1.4900,1.4901,4
GBPUSD,20010109,112100,1.4900,1.4902,1.4899,1.4899,4
GBPUSD,20010109,112200,1.4900,1.4900,1.4895,1.4896,4
GBPUSD,20010109,112300,1.4897,1.4899,1.4896,1.4899,4
GBPUSD,20010109,112400,1.4898,1.4898,1.4895,1.4897,4
GBPUSD,20010109,112500,1.4898,1.4900,1.4898,1.4898,4
GBPUSD,20010109,112600,1.4899,1.4899,1.4897,1.4899,4
GBPUSD,20010109,112700,1.4898,1.4901,1.4898,1.4900,4
GBPUSD,20010109,112800,1.4899,1.4901,1.4897,1.4900,4
GBPUSD,20010109,112900,1.4901,1.4902,1.4899,1.4900,4
GBPUSD,20010109,113000,1.4899,1.4902,1.4899,1.4900,4
GBPUSD,20010109,113100,1.4900,1.4900,1.4897,1.4897,4
GBPUSD,20010109,113200,1.4897,1.4899,1.4897,1.4899,4
GBPUSD,20010109,113300,1.4899,1.4899,1.4898,1.4899,4
GBPUSD,20010109,113400,1.4899,1.4900,1.4897,1.4897,4
GBPUSD,20010109,113500,1.4897,1.4897,1.4894,1.4895,4
GBPUSD,20010109,113600,1.4894,1.4894,1.4891,1.4891,4
GBPUSD,20010109,113700,1.4891,1.4892,1.4890,1.4891,4
GBPUSD,20010109,113800,1.4892,1.4892,1.4888,1.4889,4
GBPUSD,20010109,113900,1.4888,1.4888,1.4884,1.4886,4
GBPUSD,20010109,114000,1.4885,1.4886,1.4884,1.4885,4
GBPUSD,20010109,114100,1.4886,1.4886,1.4882,1.4883,4
GBPUSD,20010109,114200,1.4882,1.4885,1.4880,1.4880,4
GBPUSD,20010109,114300,1.4879,1.4883,1.4879,1.4883,4
GBPUSD,20010109,114400,1.4882,1.4882,1.4877,1.4877,4
GBPUSD,20010109,114500,1.4878,1.4881,1.4877,1.4878,4

GBPUSD,20010109,114600,1.4877,1.4879,1.4875,1.4878,4
GBPUSD,20010109,114700,1.4877,1.4882,1.4877,1.4881,4
GBPUSD,20010109,114800,1.4880,1.4884,1.4880,1.4883,4
GBPUSD,20010109,114900,1.4884,1.4888,1.4884,1.4886,4
GBPUSD,20010109,115000,1.4885,1.4886,1.4884,1.4886,4
GBPUSD,20010109,115100,1.4886,1.4886,1.4885,1.4885,4
GBPUSD,20010109,115200,1.4885,1.4887,1.4885,1.4885,4
GBPUSD,20010109,115300,1.4886,1.4886,1.4884,1.4884,4
GBPUSD,20010109,115400,1.4884,1.4886,1.4884,1.4885,4
GBPUSD,20010109,115500,1.4885,1.4885,1.4883,1.4883,4
GBPUSD,20010109,115600,1.4884,1.4884,1.4882,1.4882,4
GBPUSD,20010109,115700,1.4882,1.4882,1.4877,1.4878,4
GBPUSD,20010109,115800,1.4878,1.4881,1.4878,1.4880,4
GBPUSD,20010109,115900,1.4879,1.4884,1.4878,1.4884,4
GBPUSD,20010109,120000,1.4883,1.4886,1.4882,1.4886,4
GBPUSD,20010109,120100,1.4886,1.4886,1.4881,1.4884,4
GBPUSD,20010109,120200,1.4883,1.4883,1.4881,1.4882,4
GBPUSD,20010109,120300,1.4883,1.4883,1.4881,1.4882,4
GBPUSD,20010109,120400,1.4883,1.4887,1.4882,1.4887,4
GBPUSD,20010109,120500,1.4888,1.4891,1.4888,1.4891,4
GBPUSD,20010109,120600,1.4891,1.4891,1.4890,1.4891,4
GBPUSD,20010109,120700,1.4892,1.4894,1.4889,1.4890,4
GBPUSD,20010109,120800,1.4888,1.4890,1.4886,1.4887,4
GBPUSD,20010109,120900,1.4888,1.4888,1.4886,1.4886,4
GBPUSD,20010109,121000,1.4886,1.4886,1.4883,1.4885,4
GBPUSD,20010109,121100,1.4885,1.4888,1.4884,1.4886,4
GBPUSD,20010109,121200,1.4886,1.4888,1.4886,1.4888,4
GBPUSD,20010109,121300,1.4889,1.4891,1.4888,1.4891,4
GBPUSD,20010109,121400,1.4891,1.4892,1.4886,1.4886,4
GBPUSD,20010109,121500,1.4885,1.4886,1.4883,1.4886,4
GBPUSD,20010109,121600,1.4886,1.4888,1.4883,1.4883,4
GBPUSD,20010109,121700,1.4884,1.4886,1.4884,1.4885,4
GBPUSD,20010109,121800,1.4884,1.4884,1.4881,1.4883,4
GBPUSD,20010109,121900,1.4884,1.4886,1.4883,1.4886,4
GBPUSD,20010109,122000,1.4886,1.4886,1.4884,1.4884,4
GBPUSD,20010109,122100,1.4884,1.4885,1.4882,1.4885,4
GBPUSD,20010109,122200,1.4884,1.4884,1.4883,1.4884,4
GBPUSD,20010109,122300,1.4884,1.4891,1.4884,1.4891,4
GBPUSD,20010109,122400,1.4892,1.4893,1.4892,1.4893,4
GBPUSD,20010109,122500,1.4891,1.4892,1.4890,1.4892,4
GBPUSD,20010109,122600,1.4893,1.4895,1.4892,1.4892,4
GBPUSD,20010109,122700,1.4893,1.4896,1.4893,1.4896,4
GBPUSD,20010109,122800,1.4897,1.4898,1.4896,1.4897,4
GBPUSD,20010109,122900,1.4896,1.4899,1.4896,1.4897,4
GBPUSD,20010109,123000,1.4896,1.4899,1.4896,1.4898,4
GBPUSD,20010109,123100,1.4899,1.4900,1.4897,1.4899,4
GBPUSD,20010109,123200,1.4898,1.4898,1.4896,1.4897,4
GBPUSD,20010109,123300,1.4896,1.4897,1.4895,1.4895,4
GBPUSD,20010109,123400,1.4897,1.4897,1.4895,1.4895,4
GBPUSD,20010109,123500,1.4895,1.4897,1.4895,1.4897,4
GBPUSD,20010109,123600,1.4897,1.4897,1.4895,1.4895,4
GBPUSD,20010109,123700,1.4896,1.4898,1.4895,1.4898,4
GBPUSD,20010109,123800,1.4898,1.4898,1.4896,1.4898,4
GBPUSD,20010109,123900,1.4897,1.4898,1.4896,1.4897,4
GBPUSD,20010109,124000,1.4896,1.4896,1.4894,1.4894,4
GBPUSD,20010109,124100,1.4894,1.4894,1.4894,1.4894,4
GBPUSD,20010109,124200,1.4895,1.4897,1.4895,1.4897,4
GBPUSD,20010109,124300,1.4897,1.4897,1.4896,1.4896,4
GBPUSD,20010109,124400,1.4897,1.4899,1.4896,1.4896,4
GBPUSD,20010109,124500,1.4897,1.4900,1.4897,1.4900,4

GBPUSD,20010109,124600,1.4900,1.4902,1.4899,1.4900,4
GBPUSD,20010109,124700,1.4901,1.4904,1.4901,1.4904,4
GBPUSD,20010109,124800,1.4903,1.4903,1.4899,1.4900,4
GBPUSD,20010109,124900,1.4900,1.4902,1.4899,1.4902,4
GBPUSD,20010109,125000,1.4902,1.4902,1.4900,1.4900,4
GBPUSD,20010109,125100,1.4901,1.4901,1.4896,1.4898,4
GBPUSD,20010109,125200,1.4897,1.4897,1.4893,1.4893,4
GBPUSD,20010109,125300,1.4894,1.4894,1.4891,1.4891,4
GBPUSD,20010109,125400,1.4891,1.4892,1.4891,1.4892,4
GBPUSD,20010109,125500,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010109,125600,1.4893,1.4895,1.4892,1.4895,4
GBPUSD,20010109,125700,1.4894,1.4895,1.4894,1.4894,4
GBPUSD,20010109,125800,1.4893,1.4895,1.4893,1.4895,4
GBPUSD,20010109,125900,1.4897,1.4898,1.4895,1.4895,4
GBPUSD,20010109,130000,1.4895,1.4899,1.4895,1.4897,4
GBPUSD,20010109,130100,1.4897,1.4897,1.4896,1.4897,4
GBPUSD,20010109,130200,1.4897,1.4898,1.4896,1.4896,4
GBPUSD,20010109,130300,1.4896,1.4896,1.4894,1.4894,4
GBPUSD,20010109,130400,1.4895,1.4896,1.4895,1.4896,4
GBPUSD,20010109,130500,1.4895,1.4898,1.4895,1.4896,4
GBPUSD,20010109,130600,1.4897,1.4897,1.4895,1.4896,4
GBPUSD,20010109,130700,1.4895,1.4898,1.4895,1.4897,4
GBPUSD,20010109,130800,1.4897,1.4899,1.4897,1.4898,4
GBPUSD,20010109,130900,1.4897,1.4897,1.4896,1.4897,4
GBPUSD,20010109,131000,1.4896,1.4898,1.4896,1.4897,4
GBPUSD,20010109,131100,1.4898,1.4899,1.4894,1.4894,4
GBPUSD,20010109,131200,1.4895,1.4896,1.4893,1.4895,4
GBPUSD,20010109,131300,1.4896,1.4897,1.4895,1.4896,4
GBPUSD,20010109,131400,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010109,131500,1.4895,1.4895,1.4886,1.4888,4
GBPUSD,20010109,131600,1.4887,1.4887,1.4885,1.4886,4
GBPUSD,20010109,131700,1.4885,1.4885,1.4877,1.4877,4
GBPUSD,20010109,131800,1.4876,1.4880,1.4875,1.4880,4
GBPUSD,20010109,131900,1.4881,1.4884,1.4880,1.4884,4
GBPUSD,20010109,132000,1.4883,1.4883,1.4879,1.4880,4
GBPUSD,20010109,132100,1.4878,1.4883,1.4878,1.4880,4
GBPUSD,20010109,132200,1.4881,1.4883,1.4881,1.4883,4
GBPUSD,20010109,132300,1.4882,1.4886,1.4882,1.4886,4
GBPUSD,20010109,132400,1.4884,1.4886,1.4884,1.4886,4
GBPUSD,20010109,132500,1.4886,1.4888,1.4885,1.4887,4
GBPUSD,20010109,132600,1.4886,1.4888,1.4884,1.4884,4
GBPUSD,20010109,132700,1.4885,1.4886,1.4879,1.4882,4
GBPUSD,20010109,132800,1.4884,1.4885,1.4881,1.4881,4
GBPUSD,20010109,132900,1.4881,1.4885,1.4881,1.4884,4
GBPUSD,20010109,133000,1.4884,1.4885,1.4883,1.4885,4
GBPUSD,20010109,133100,1.4883,1.4886,1.4883,1.4885,4
GBPUSD,20010109,133200,1.4884,1.4886,1.4883,1.4884,4
GBPUSD,20010109,133300,1.4883,1.4885,1.4882,1.4883,4
GBPUSD,20010109,133400,1.4882,1.4883,1.4879,1.4880,4
GBPUSD,20010109,133500,1.4879,1.4880,1.4878,1.4878,4
GBPUSD,20010109,133600,1.4877,1.4881,1.4876,1.4879,4
GBPUSD,20010109,133700,1.4878,1.4880,1.4876,1.4880,4
GBPUSD,20010109,133800,1.4879,1.4882,1.4877,1.4879,4
GBPUSD,20010109,133900,1.4877,1.4879,1.4876,1.4879,4
GBPUSD,20010109,134000,1.4877,1.4881,1.4877,1.4881,4
GBPUSD,20010109,134100,1.4881,1.4881,1.4879,1.4879,4
GBPUSD,20010109,134200,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010109,134300,1.4879,1.4879,1.4875,1.4875,4
GBPUSD,20010109,134400,1.4875,1.4882,1.4875,1.4882,4
GBPUSD,20010109,134500,1.4883,1.4889,1.4883,1.4889,4

GBPUSD,20010109,134600,1.4888,1.4889,1.4887,1.4887,4
GBPUSD,20010109,134700,1.4888,1.4888,1.4886,1.4886,4
GBPUSD,20010109,134800,1.4886,1.4888,1.4885,1.4887,4
GBPUSD,20010109,134900,1.4888,1.4888,1.4886,1.4886,4
GBPUSD,20010109,135000,1.4886,1.4889,1.4886,1.4889,4
GBPUSD,20010109,135100,1.4890,1.4890,1.4888,1.4889,4
GBPUSD,20010109,135200,1.4889,1.4889,1.4884,1.4884,4
GBPUSD,20010109,135300,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010109,135400,1.4885,1.4885,1.4883,1.4883,4
GBPUSD,20010109,135500,1.4883,1.4887,1.4883,1.4887,4
GBPUSD,20010109,135600,1.4887,1.4889,1.4886,1.4887,4
GBPUSD,20010109,135700,1.4886,1.4893,1.4886,1.4893,4
GBPUSD,20010109,135800,1.4893,1.4893,1.4890,1.4891,4
GBPUSD,20010109,135900,1.4891,1.4891,1.4891,1.4891,4
GBPUSD,20010109,140000,1.4891,1.4893,1.4891,1.4891,4
GBPUSD,20010109,140100,1.4892,1.4898,1.4892,1.4898,4
GBPUSD,20010109,140200,1.4897,1.4898,1.4897,1.4897,4
GBPUSD,20010109,140300,1.4898,1.4899,1.4897,1.4898,4
GBPUSD,20010109,140400,1.4898,1.4898,1.4892,1.4894,4
GBPUSD,20010109,140500,1.4895,1.4895,1.4892,1.4893,4
GBPUSD,20010109,140600,1.4890,1.4891,1.4886,1.4888,4
GBPUSD,20010109,140700,1.4887,1.4889,1.4886,1.4888,4
GBPUSD,20010109,140800,1.4886,1.4891,1.4886,1.4891,4
GBPUSD,20010109,140900,1.4892,1.4892,1.4887,1.4888,4
GBPUSD,20010109,141000,1.4887,1.4888,1.4885,1.4886,4
GBPUSD,20010109,141100,1.4886,1.4887,1.4885,1.4887,4
GBPUSD,20010109,141200,1.4888,1.4888,1.4886,1.4887,4
GBPUSD,20010109,141300,1.4886,1.4889,1.4886,1.4889,4
GBPUSD,20010109,141400,1.4890,1.4890,1.4888,1.4890,4
GBPUSD,20010109,141500,1.4890,1.4891,1.4888,1.4890,4
GBPUSD,20010109,141600,1.4891,1.4892,1.4891,1.4892,4
GBPUSD,20010109,141700,1.4892,1.4892,1.4891,1.4891,4
GBPUSD,20010109,141800,1.4891,1.4891,1.4887,1.4888,4
GBPUSD,20010109,141900,1.4889,1.4890,1.4886,1.4886,4
GBPUSD,20010109,142000,1.4887,1.4888,1.4885,1.4886,4
GBPUSD,20010109,142100,1.4885,1.4886,1.4884,1.4884,4
GBPUSD,20010109,142200,1.4885,1.4889,1.4885,1.4888,4
GBPUSD,20010109,142300,1.4890,1.4891,1.4889,1.4891,4
GBPUSD,20010109,142400,1.4891,1.4893,1.4890,1.4890,4
GBPUSD,20010109,142500,1.4891,1.4894,1.4890,1.4893,4
GBPUSD,20010109,142600,1.4892,1.4894,1.4891,1.4894,4
GBPUSD,20010109,142700,1.4895,1.4898,1.4895,1.4898,4
GBPUSD,20010109,142800,1.4898,1.4898,1.4894,1.4894,4
GBPUSD,20010109,142900,1.4894,1.4894,1.4893,1.4893,4
GBPUSD,20010109,143000,1.4893,1.4893,1.4890,1.4890,4
GBPUSD,20010109,143100,1.4891,1.4893,1.4889,1.4892,4
GBPUSD,20010109,143200,1.4891,1.4894,1.4891,1.4892,4
GBPUSD,20010109,143300,1.4891,1.4892,1.4890,1.4890,4
GBPUSD,20010109,143400,1.4890,1.4890,1.4888,1.4888,4
GBPUSD,20010109,143500,1.4887,1.4888,1.4887,1.4888,4
GBPUSD,20010109,143600,1.4890,1.4891,1.4886,1.4886,4
GBPUSD,20010109,143700,1.4889,1.4891,1.4889,1.4891,4
GBPUSD,20010109,143800,1.4891,1.4892,1.4891,1.4891,4
GBPUSD,20010109,143900,1.4890,1.4890,1.4890,1.4890,4
GBPUSD,20010109,144000,1.4889,1.4891,1.4889,1.4889,4
GBPUSD,20010109,144100,1.4889,1.4890,1.4889,1.4889,4
GBPUSD,20010109,144200,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010109,144300,1.4890,1.4890,1.4890,1.4890,4
GBPUSD,20010109,144400,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010109,144500,1.4890,1.4892,1.4890,1.4892,4

GBPUSD,20010109,144600,1.4891,1.4892,1.4891,1.4892,4
GBPUSD,20010109,144700,1.4892,1.4895,1.4892,1.4895,4
GBPUSD,20010109,144800,1.4896,1.4896,1.4895,1.4895,4
GBPUSD,20010109,144900,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010109,145000,1.4895,1.4895,1.4894,1.4895,4
GBPUSD,20010109,145100,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010109,145200,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010109,145300,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010109,145400,1.4895,1.4895,1.4894,1.4894,4
GBPUSD,20010109,145500,1.4893,1.4893,1.4891,1.4891,4
GBPUSD,20010109,145600,1.4892,1.4892,1.4891,1.4891,4
GBPUSD,20010109,145700,1.4890,1.4891,1.4890,1.4891,4
GBPUSD,20010109,145800,1.4891,1.4891,1.4891,1.4891,4
GBPUSD,20010109,145900,1.4891,1.4893,1.4891,1.4893,4
GBPUSD,20010109,150000,1.4893,1.4893,1.4893,1.4893,4
GBPUSD,20010109,150100,1.4892,1.4893,1.4892,1.4893,4
GBPUSD,20010109,150200,1.4896,1.4896,1.4895,1.4895,4
GBPUSD,20010109,150300,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010109,150400,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010109,150500,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010109,150600,1.4895,1.4896,1.4893,1.4893,4
GBPUSD,20010109,150700,1.4894,1.4902,1.4894,1.4902,4
GBPUSD,20010109,150800,1.4904,1.4904,1.4901,1.4902,4
GBPUSD,20010109,150900,1.4903,1.4907,1.4903,1.4907,4
GBPUSD,20010109,151000,1.4911,1.4914,1.4909,1.4911,4
GBPUSD,20010109,151100,1.4910,1.4910,1.4908,1.4908,4
GBPUSD,20010109,151200,1.4908,1.4911,1.4908,1.4911,4
GBPUSD,20010109,151300,1.4911,1.4911,1.4909,1.4909,4
GBPUSD,20010109,151400,1.4909,1.4909,1.4907,1.4907,4
GBPUSD,20010109,151500,1.4908,1.4910,1.4908,1.4909,4
GBPUSD,20010109,151600,1.4908,1.4908,1.4907,1.4907,4
GBPUSD,20010109,151700,1.4909,1.4909,1.4908,1.4908,4
GBPUSD,20010109,151800,1.4908,1.4910,1.4908,1.4910,4
GBPUSD,20010109,151900,1.4910,1.4910,1.4907,1.4907,4
GBPUSD,20010109,152000,1.4909,1.4909,1.4908,1.4909,4
GBPUSD,20010109,152100,1.4908,1.4908,1.4906,1.4906,4
GBPUSD,20010109,152200,1.4908,1.4908,1.4906,1.4906,4
GBPUSD,20010109,152300,1.4907,1.4907,1.4907,1.4907,4
GBPUSD,20010109,152400,1.4907,1.4907,1.4906,1.4906,4
GBPUSD,20010109,152500,1.4906,1.4906,1.4905,1.4905,4
GBPUSD,20010109,152600,1.4905,1.4906,1.4904,1.4905,4
GBPUSD,20010109,152700,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010109,152800,1.4904,1.4907,1.4904,1.4907,4
GBPUSD,20010109,152900,1.4908,1.4910,1.4908,1.4910,4
GBPUSD,20010109,153000,1.4910,1.4911,1.4910,1.4911,4
GBPUSD,20010109,153100,1.4909,1.4910,1.4909,1.4910,4
GBPUSD,20010109,153200,1.4911,1.4911,1.4910,1.4910,4
GBPUSD,20010109,153300,1.4910,1.4910,1.4908,1.4908,4
GBPUSD,20010109,153400,1.4907,1.4910,1.4907,1.4910,4
GBPUSD,20010109,153500,1.4912,1.4912,1.4909,1.4909,4
GBPUSD,20010109,153600,1.4908,1.4911,1.4908,1.4909,4
GBPUSD,20010109,153700,1.4909,1.4910,1.4909,1.4910,4
GBPUSD,20010109,153800,1.4907,1.4907,1.4907,1.4907,4
GBPUSD,20010109,153900,1.4906,1.4907,1.4905,1.4905,4
GBPUSD,20010109,154000,1.4905,1.4907,1.4905,1.4907,4
GBPUSD,20010109,154100,1.4907,1.4912,1.4907,1.4912,4
GBPUSD,20010109,154200,1.4912,1.4913,1.4912,1.4912,4
GBPUSD,20010109,154300,1.4911,1.4914,1.4911,1.4913,4
GBPUSD,20010109,154400,1.4913,1.4913,1.4912,1.4912,4
GBPUSD,20010109,154500,1.4913,1.4913,1.4912,1.4912,4

GBPUSD,20010109,154600,1.4911,1.4912,1.4911,1.4912,4
GBPUSD,20010109,154700,1.4913,1.4918,1.4913,1.4915,4
GBPUSD,20010109,154800,1.4918,1.4919,1.4916,1.4918,4
GBPUSD,20010109,154900,1.4918,1.4918,1.4916,1.4916,4
GBPUSD,20010109,155000,1.4917,1.4917,1.4914,1.4914,4
GBPUSD,20010109,155100,1.4912,1.4913,1.4912,1.4913,4
GBPUSD,20010109,155200,1.4911,1.4912,1.4910,1.4911,4
GBPUSD,20010109,155300,1.4910,1.4913,1.4910,1.4913,4
GBPUSD,20010109,155400,1.4915,1.4915,1.4914,1.4915,4
GBPUSD,20010109,155500,1.4915,1.4916,1.4915,1.4915,4
GBPUSD,20010109,155600,1.4916,1.4918,1.4916,1.4918,4
GBPUSD,20010109,155700,1.4918,1.4918,1.4916,1.4916,4
GBPUSD,20010109,155800,1.4915,1.4915,1.4913,1.4913,4
GBPUSD,20010109,155900,1.4913,1.4914,1.4912,1.4912,4
GBPUSD,20010109,160000,1.4912,1.4912,1.4909,1.4910,4
GBPUSD,20010109,160100,1.4909,1.4909,1.4909,1.4909,4
GBPUSD,20010109,160200,1.4908,1.4909,1.4907,1.4907,4
GBPUSD,20010109,160300,1.4906,1.4907,1.4906,1.4907,4
GBPUSD,20010109,160400,1.4908,1.4908,1.4906,1.4906,4
GBPUSD,20010109,160500,1.4906,1.4907,1.4902,1.4902,4
GBPUSD,20010109,160600,1.4903,1.4903,1.4901,1.4902,4
GBPUSD,20010109,160700,1.4899,1.4899,1.4896,1.4896,4
GBPUSD,20010109,160800,1.4895,1.4897,1.4895,1.4897,4
GBPUSD,20010109,160900,1.4897,1.4900,1.4897,1.4900,4
GBPUSD,20010109,161000,1.4899,1.4899,1.4897,1.4899,4
GBPUSD,20010109,161100,1.4899,1.4899,1.4898,1.4898,4
GBPUSD,20010109,161200,1.4897,1.4897,1.4895,1.4895,4
GBPUSD,20010109,161300,1.4894,1.4895,1.4894,1.4895,4
GBPUSD,20010109,161400,1.4893,1.4894,1.4893,1.4894,4
GBPUSD,20010109,161500,1.4895,1.4895,1.4894,1.4895,4
GBPUSD,20010109,161600,1.4895,1.4895,1.4894,1.4895,4
GBPUSD,20010109,161700,1.4894,1.4894,1.4893,1.4894,4
GBPUSD,20010109,161800,1.4895,1.4897,1.4895,1.4896,4
GBPUSD,20010109,161900,1.4896,1.4897,1.4896,1.4897,4
GBPUSD,20010109,162000,1.4898,1.4899,1.4898,1.4898,4
GBPUSD,20010109,162100,1.4897,1.4900,1.4896,1.4900,4
GBPUSD,20010109,162200,1.4899,1.4902,1.4898,1.4902,4
GBPUSD,20010109,162300,1.4902,1.4902,1.4898,1.4900,4
GBPUSD,20010109,162400,1.4902,1.4902,1.4902,1.4902,4
GBPUSD,20010109,162500,1.4901,1.4901,1.4900,1.4900,4
GBPUSD,20010109,162600,1.4900,1.4900,1.4897,1.4897,4
GBPUSD,20010109,162700,1.4898,1.4899,1.4895,1.4896,4
GBPUSD,20010109,162800,1.4895,1.4895,1.4892,1.4893,4
GBPUSD,20010109,162900,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010109,163000,1.4891,1.4895,1.4891,1.4895,4
GBPUSD,20010109,163100,1.4896,1.4900,1.4896,1.4900,4
GBPUSD,20010109,163200,1.4900,1.4901,1.4900,1.4900,4
GBPUSD,20010109,163300,1.4899,1.4899,1.4898,1.4898,4
GBPUSD,20010109,163400,1.4897,1.4898,1.4897,1.4897,4
GBPUSD,20010109,163500,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010109,163600,1.4896,1.4896,1.4892,1.4892,4
GBPUSD,20010109,163700,1.4891,1.4892,1.4891,1.4892,4
GBPUSD,20010109,163800,1.4892,1.4893,1.4891,1.4893,4
GBPUSD,20010109,163900,1.4892,1.4892,1.4891,1.4891,4
GBPUSD,20010109,164000,1.4890,1.4891,1.4889,1.4890,4
GBPUSD,20010109,164100,1.4891,1.4891,1.4890,1.4890,4
GBPUSD,20010109,164200,1.4890,1.4891,1.4888,1.4888,4
GBPUSD,20010109,164300,1.4889,1.4890,1.4888,1.4888,4
GBPUSD,20010109,164400,1.4889,1.4889,1.4887,1.4888,4
GBPUSD,20010109,164500,1.4889,1.4892,1.4888,1.4892,4

GBPUSD,20010109,164600,1.4893,1.4893,1.4887,1.4888,4
GBPUSD,20010109,164700,1.4887,1.4891,1.4887,1.4891,4
GBPUSD,20010109,164800,1.4891,1.4891,1.4891,1.4891,4
GBPUSD,20010109,164900,1.4890,1.4893,1.4890,1.4893,4
GBPUSD,20010109,165000,1.4892,1.4892,1.4890,1.4890,4
GBPUSD,20010109,165100,1.4890,1.4891,1.4890,1.4891,4
GBPUSD,20010109,165200,1.4890,1.4890,1.4889,1.4890,4
GBPUSD,20010109,165300,1.4889,1.4889,1.4886,1.4886,4
GBPUSD,20010109,165400,1.4888,1.4890,1.4887,1.4888,4
GBPUSD,20010109,165500,1.4888,1.4888,1.4886,1.4888,4
GBPUSD,20010109,165600,1.4888,1.4888,1.4886,1.4886,4
GBPUSD,20010109,165700,1.4886,1.4886,1.4884,1.4884,4
GBPUSD,20010109,165800,1.4884,1.4886,1.4884,1.4886,4
GBPUSD,20010109,165900,1.4885,1.4886,1.4885,1.4886,4
GBPUSD,20010109,170000,1.4887,1.4890,1.4887,1.4889,4
GBPUSD,20010109,170100,1.4889,1.4893,1.4889,1.4893,4
GBPUSD,20010109,170200,1.4894,1.4896,1.4893,1.4895,4
GBPUSD,20010109,170300,1.4895,1.4895,1.4888,1.4888,4
GBPUSD,20010109,170400,1.4890,1.4892,1.4889,1.4890,4
GBPUSD,20010109,170500,1.4890,1.4890,1.4889,1.4890,4
GBPUSD,20010109,170600,1.4889,1.4889,1.4887,1.4887,4
GBPUSD,20010109,170700,1.4889,1.4889,1.4886,1.4886,4
GBPUSD,20010109,170800,1.4885,1.4885,1.4882,1.4882,4
GBPUSD,20010109,170900,1.4881,1.4883,1.4877,1.4883,4
GBPUSD,20010109,171000,1.4886,1.4886,1.4881,1.4881,4
GBPUSD,20010109,171100,1.4882,1.4883,1.4881,1.4883,4
GBPUSD,20010109,171200,1.4883,1.4884,1.4883,1.4884,4
GBPUSD,20010109,171300,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010109,171400,1.4887,1.4890,1.4887,1.4890,4
GBPUSD,20010109,171500,1.4891,1.4891,1.4887,1.4887,4
GBPUSD,20010109,171600,1.4888,1.4888,1.4886,1.4887,4
GBPUSD,20010109,171700,1.4888,1.4893,1.4888,1.4893,4
GBPUSD,20010109,171800,1.4892,1.4892,1.4891,1.4891,4
GBPUSD,20010109,171900,1.4891,1.4892,1.4891,1.4892,4
GBPUSD,20010109,172000,1.4891,1.4893,1.4891,1.4893,4
GBPUSD,20010109,172100,1.4893,1.4894,1.4893,1.4894,4
GBPUSD,20010109,172200,1.4894,1.4894,1.4891,1.4893,4
GBPUSD,20010109,172300,1.4892,1.4892,1.4889,1.4892,4
GBPUSD,20010109,172400,1.4893,1.4894,1.4893,1.4894,4
GBPUSD,20010109,172500,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010109,172600,1.4899,1.4901,1.4899,1.4901,4
GBPUSD,20010109,172700,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010109,172800,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010109,172900,1.4899,1.4899,1.4897,1.4898,4
GBPUSD,20010109,173000,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010109,173200,1.4898,1.4898,1.4897,1.4898,4
GBPUSD,20010109,173300,1.4894,1.4895,1.4894,1.4895,4
GBPUSD,20010109,173400,1.4895,1.4895,1.4894,1.4894,4
GBPUSD,20010109,173500,1.4896,1.4897,1.4896,1.4897,4
GBPUSD,20010109,173600,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010109,173700,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010109,173800,1.4895,1.4898,1.4894,1.4898,4
GBPUSD,20010109,173900,1.4898,1.4900,1.4898,1.4898,4
GBPUSD,20010109,174000,1.4898,1.4899,1.4898,1.4899,4
GBPUSD,20010109,174100,1.4899,1.4900,1.4897,1.4900,4
GBPUSD,20010109,174200,1.4900,1.4900,1.4899,1.4899,4
GBPUSD,20010109,174300,1.4898,1.4899,1.4898,1.4899,4
GBPUSD,20010109,174400,1.4899,1.4899,1.4898,1.4898,4
GBPUSD,20010109,174500,1.4899,1.4899,1.4896,1.4896,4
GBPUSD,20010109,174600,1.4898,1.4898,1.4892,1.4894,4

GBPUSD,20010109,174700,1.4895,1.4895,1.4894,1.4895,4
GBPUSD,20010109,174800,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010109,174900,1.4894,1.4894,1.4886,1.4886,4
GBPUSD,20010109,175000,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010109,175100,1.4886,1.4887,1.4884,1.4884,4
GBPUSD,20010109,175200,1.4889,1.4889,1.4888,1.4888,4
GBPUSD,20010109,175300,1.4887,1.4889,1.4887,1.4889,4
GBPUSD,20010109,175400,1.4889,1.4889,1.4888,1.4889,4
GBPUSD,20010109,175500,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010109,175600,1.4888,1.4888,1.4886,1.4886,4
GBPUSD,20010109,175700,1.4888,1.4888,1.4888,1.4888,4
GBPUSD,20010109,175800,1.4888,1.4888,1.4888,1.4888,4
GBPUSD,20010109,175900,1.4888,1.4888,1.4888,1.4888,4
GBPUSD,20010109,180000,1.4887,1.4888,1.4887,1.4887,4
GBPUSD,20010109,180100,1.4887,1.4887,1.4886,1.4886,4
GBPUSD,20010109,180200,1.4886,1.4887,1.4886,1.4886,4
GBPUSD,20010109,180300,1.4887,1.4888,1.4886,1.4888,4
GBPUSD,20010109,180400,1.4888,1.4888,1.4888,1.4888,4
GBPUSD,20010109,180500,1.4888,1.4888,1.4885,1.4885,4
GBPUSD,20010109,180600,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010109,180700,1.4887,1.4889,1.4887,1.4888,4
GBPUSD,20010109,180800,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010109,180900,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010109,181000,1.4889,1.4891,1.4889,1.4891,4
GBPUSD,20010109,181100,1.4890,1.4892,1.4890,1.4892,4
GBPUSD,20010109,181200,1.4890,1.4891,1.4890,1.4891,4
GBPUSD,20010109,181300,1.4886,1.4890,1.4886,1.4889,4
GBPUSD,20010109,181500,1.4889,1.4890,1.4889,1.4890,4
GBPUSD,20010109,181600,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010109,181700,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010109,182000,1.4891,1.4891,1.4891,1.4891,4
GBPUSD,20010109,182200,1.4891,1.4891,1.4891,1.4891,4
GBPUSD,20010109,182400,1.4891,1.4891,1.4891,1.4891,4
GBPUSD,20010109,182500,1.4890,1.4890,1.4890,1.4890,4
GBPUSD,20010109,182700,1.4891,1.4891,1.4891,1.4891,4
GBPUSD,20010109,183000,1.4890,1.4890,1.4890,1.4890,4
GBPUSD,20010109,183200,1.4887,1.4887,1.4887,1.4887,4
GBPUSD,20010109,183500,1.4894,1.4898,1.4894,1.4896,4
GBPUSD,20010109,183600,1.4895,1.4895,1.4894,1.4894,4
GBPUSD,20010109,183700,1.4895,1.4899,1.4895,1.4899,4
GBPUSD,20010109,183900,1.4895,1.4898,1.4895,1.4898,4
GBPUSD,20010109,184000,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010109,184100,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010109,184500,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010109,184600,1.4895,1.4895,1.4892,1.4892,4
GBPUSD,20010109,184700,1.4890,1.4890,1.4890,1.4890,4
GBPUSD,20010109,184800,1.4891,1.4891,1.4889,1.4889,4
GBPUSD,20010109,184900,1.4889,1.4890,1.4889,1.4890,4
GBPUSD,20010109,185000,1.4888,1.4892,1.4888,1.4891,4
GBPUSD,20010109,185200,1.4895,1.4895,1.4891,1.4891,4
GBPUSD,20010109,185300,1.4891,1.4891,1.4891,1.4891,4
GBPUSD,20010109,185400,1.4891,1.4891,1.4891,1.4891,4
GBPUSD,20010109,185500,1.4886,1.4888,1.4886,1.4888,4
GBPUSD,20010109,185600,1.4889,1.4889,1.4887,1.4888,4
GBPUSD,20010109,185700,1.4891,1.4893,1.4891,1.4893,4
GBPUSD,20010109,185800,1.4894,1.4894,1.4894,1.4894,4
GBPUSD,20010109,185900,1.4896,1.4897,1.4896,1.4897,4
GBPUSD,20010109,190000,1.4902,1.4907,1.4902,1.4904,4
GBPUSD,20010109,190100,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010109,190200,1.4902,1.4904,1.4902,1.4904,4

GBPUSD,20010109,190500,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010109,190600,1.4907,1.4908,1.4907,1.4908,4
GBPUSD,20010109,190700,1.4909,1.4909,1.4908,1.4908,4
GBPUSD,20010109,190900,1.4910,1.4910,1.4909,1.4909,4
GBPUSD,20010109,191000,1.4908,1.4911,1.4908,1.4911,4
GBPUSD,20010109,191100,1.4912,1.4912,1.4911,1.4911,4
GBPUSD,20010109,191200,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010109,191300,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010109,191500,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010109,191600,1.4921,1.4921,1.4921,1.4921,4
GBPUSD,20010109,191700,1.4919,1.4919,1.4919,1.4919,4
GBPUSD,20010109,191800,1.4917,1.4917,1.4916,1.4916,4
GBPUSD,20010109,192200,1.4916,1.4916,1.4913,1.4913,4
GBPUSD,20010109,192500,1.4916,1.4917,1.4916,1.4917,4
GBPUSD,20010109,192600,1.4918,1.4919,1.4918,1.4919,4
GBPUSD,20010109,192900,1.4917,1.4917,1.4917,1.4917,4
GBPUSD,20010109,193000,1.4920,1.4920,1.4919,1.4920,4
GBPUSD,20010109,193100,1.4918,1.4918,1.4918,1.4918,4
GBPUSD,20010109,193200,1.4918,1.4918,1.4918,1.4918,4
GBPUSD,20010109,193300,1.4919,1.4919,1.4916,1.4916,4
GBPUSD,20010109,193400,1.4915,1.4915,1.4913,1.4913,4
GBPUSD,20010109,193500,1.4913,1.4913,1.4912,1.4912,4
GBPUSD,20010109,193900,1.4915,1.4915,1.4915,1.4915,4
GBPUSD,20010109,194200,1.4916,1.4917,1.4916,1.4917,4
GBPUSD,20010109,194600,1.4917,1.4917,1.4914,1.4915,4
GBPUSD,20010109,194900,1.4912,1.4912,1.4910,1.4910,4
GBPUSD,20010109,195000,1.4913,1.4913,1.4913,1.4913,4
GBPUSD,20010109,195100,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010109,195400,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010109,195600,1.4914,1.4914,1.4913,1.4913,4
GBPUSD,20010109,195700,1.4913,1.4913,1.4913,1.4913,4
GBPUSD,20010109,195800,1.4907,1.4909,1.4907,1.4909,4
GBPUSD,20010109,195900,1.4909,1.4909,1.4905,1.4906,4
GBPUSD,20010109,200000,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010109,200100,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010109,200200,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010109,200300,1.4907,1.4907,1.4907,1.4907,4
GBPUSD,20010109,200500,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010109,200700,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010109,201000,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010109,201500,1.4908,1.4909,1.4908,1.4909,4
GBPUSD,20010109,201700,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010109,201800,1.4913,1.4913,1.4913,1.4913,4
GBPUSD,20010109,202000,1.4909,1.4909,1.4909,1.4909,4
GBPUSD,20010109,202200,1.4912,1.4912,1.4912,1.4912,4
GBPUSD,20010109,202300,1.4913,1.4913,1.4913,1.4913,4
GBPUSD,20010109,202400,1.4913,1.4913,1.4908,1.4908,4
GBPUSD,20010109,202500,1.4907,1.4908,1.4907,1.4907,4
GBPUSD,20010109,202600,1.4903,1.4903,1.4901,1.4901,4
GBPUSD,20010109,202700,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010109,203000,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010109,203100,1.4901,1.4901,1.4900,1.4901,4
GBPUSD,20010109,203400,1.4903,1.4903,1.4902,1.4902,4
GBPUSD,20010109,203500,1.4903,1.4903,1.4903,1.4903,4
GBPUSD,20010109,203600,1.4903,1.4903,1.4902,1.4902,4
GBPUSD,20010109,204300,1.4891,1.4901,1.4891,1.4901,4
GBPUSD,20010109,204400,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010109,204500,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010109,204600,1.4899,1.4899,1.4896,1.4896,4
GBPUSD,20010109,204700,1.4896,1.4896,1.4896,1.4896,4

GBPUSD,20010109,204800,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010109,205100,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010109,205200,1.4896,1.4896,1.4895,1.4895,4
GBPUSD,20010109,205300,1.4893,1.4893,1.4893,1.4893,4
GBPUSD,20010109,205400,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010109,205500,1.4895,1.4895,1.4894,1.4894,4
GBPUSD,20010109,205800,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010109,210100,1.4894,1.4894,1.4894,1.4894,4
GBPUSD,20010109,210400,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010109,210600,1.4895,1.4896,1.4895,1.4896,4
GBPUSD,20010109,210700,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010109,210800,1.4897,1.4897,1.4896,1.4896,4
GBPUSD,20010109,210900,1.4895,1.4895,1.4893,1.4893,4
GBPUSD,20010109,211100,1.4893,1.4893,1.4893,1.4893,4
GBPUSD,20010109,211200,1.4893,1.4893,1.4893,1.4893,4
GBPUSD,20010109,211300,1.4893,1.4893,1.4893,1.4893,4
GBPUSD,20010109,211400,1.4893,1.4893,1.4893,1.4893,4
GBPUSD,20010109,211500,1.4893,1.4893,1.4893,1.4893,4
GBPUSD,20010109,211800,1.4893,1.4893,1.4893,1.4893,4
GBPUSD,20010109,211900,1.4893,1.4895,1.4893,1.4895,4
GBPUSD,20010109,212000,1.4896,1.4896,1.4895,1.4895,4
GBPUSD,20010109,212100,1.4895,1.4896,1.4894,1.4896,4
GBPUSD,20010109,212200,1.4896,1.4899,1.4896,1.4898,4
GBPUSD,20010109,212300,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010109,212400,1.4898,1.4899,1.4898,1.4899,4
GBPUSD,20010109,212500,1.4899,1.4899,1.4898,1.4898,4
GBPUSD,20010109,212600,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010109,212700,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010109,212800,1.4898,1.4898,1.4896,1.4897,4
GBPUSD,20010109,213100,1.4897,1.4898,1.4897,1.4897,4
GBPUSD,20010109,213200,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010109,213300,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010109,213400,1.4897,1.4897,1.4895,1.4895,4
GBPUSD,20010109,213500,1.4895,1.4897,1.4895,1.4896,4
GBPUSD,20010109,213600,1.4896,1.4896,1.4895,1.4896,4
GBPUSD,20010109,213700,1.4896,1.4896,1.4891,1.4891,4
GBPUSD,20010109,213800,1.4890,1.4890,1.4886,1.4886,4
GBPUSD,20010109,213900,1.4887,1.4887,1.4887,1.4887,4
GBPUSD,20010109,214000,1.4887,1.4888,1.4886,1.4886,4
GBPUSD,20010109,214100,1.4886,1.4886,1.4883,1.4883,4
GBPUSD,20010109,214200,1.4883,1.4884,1.4883,1.4883,4
GBPUSD,20010109,214300,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010109,214400,1.4883,1.4883,1.4882,1.4882,4
GBPUSD,20010109,214500,1.4881,1.4883,1.4881,1.4882,4
GBPUSD,20010109,214600,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010109,214700,1.4882,1.4882,1.4878,1.4878,4
GBPUSD,20010109,214800,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010109,214900,1.4878,1.4880,1.4878,1.4880,4
GBPUSD,20010109,215000,1.4882,1.4882,1.4877,1.4877,4
GBPUSD,20010109,215100,1.4878,1.4878,1.4876,1.4876,4
GBPUSD,20010109,215200,1.4876,1.4877,1.4876,1.4877,4
GBPUSD,20010109,215300,1.4877,1.4880,1.4877,1.4880,4
GBPUSD,20010109,215400,1.4881,1.4881,1.4879,1.4879,4
GBPUSD,20010109,215500,1.4879,1.4879,1.4876,1.4877,4
GBPUSD,20010109,215600,1.4877,1.4879,1.4877,1.4877,4
GBPUSD,20010109,215700,1.4878,1.4879,1.4878,1.4879,4
GBPUSD,20010109,215800,1.4879,1.4879,1.4876,1.4877,4
GBPUSD,20010109,215900,1.4877,1.4882,1.4877,1.4881,4
GBPUSD,20010109,220000,1.4881,1.4881,1.4880,1.4880,4
GBPUSD,20010109,220100,1.4879,1.4880,1.4877,1.4877,4

GBPUSD,20010109,220200,1.4877,1.4878,1.4877,1.4878,4
GBPUSD,20010109,220300,1.4879,1.4880,1.4879,1.4880,4
GBPUSD,20010109,220400,1.4881,1.4882,1.4880,1.4881,4
GBPUSD,20010109,220500,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010109,220600,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010109,220700,1.4881,1.4883,1.4881,1.4883,4
GBPUSD,20010109,220800,1.4883,1.4884,1.4883,1.4884,4
GBPUSD,20010109,220900,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010109,221000,1.4884,1.4884,1.4882,1.4882,4
GBPUSD,20010109,221100,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010109,221200,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010109,221400,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010109,221500,1.4882,1.4882,1.4880,1.4880,4
GBPUSD,20010109,221800,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010109,221900,1.4880,1.4882,1.4880,1.4882,4
GBPUSD,20010109,222000,1.4882,1.4882,1.4881,1.4882,4
GBPUSD,20010109,222100,1.4881,1.4881,1.4877,1.4877,4
GBPUSD,20010109,222200,1.4877,1.4877,1.4876,1.4876,4
GBPUSD,20010109,222300,1.4876,1.4880,1.4875,1.4879,4
GBPUSD,20010109,222400,1.4879,1.4879,1.4877,1.4877,4
GBPUSD,20010109,222600,1.4877,1.4877,1.4876,1.4876,4
GBPUSD,20010109,222700,1.4876,1.4876,1.4875,1.4875,4
GBPUSD,20010109,222800,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010109,223100,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010109,223200,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010109,223300,1.4875,1.4876,1.4875,1.4876,4
GBPUSD,20010109,223400,1.4876,1.4877,1.4876,1.4877,4
GBPUSD,20010109,223500,1.4877,1.4877,1.4876,1.4877,4
GBPUSD,20010109,223600,1.4877,1.4879,1.4877,1.4879,4
GBPUSD,20010109,223700,1.4880,1.4880,1.4878,1.4878,4
GBPUSD,20010109,223800,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010109,223900,1.4878,1.4878,1.4876,1.4876,4
GBPUSD,20010109,224000,1.4876,1.4879,1.4876,1.4878,4
GBPUSD,20010109,224100,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010109,224200,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010109,224300,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010109,224400,1.4880,1.4881,1.4880,1.4881,4
GBPUSD,20010109,224500,1.4882,1.4883,1.4882,1.4883,4
GBPUSD,20010109,224600,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010109,224800,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010109,225000,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010109,225200,1.4881,1.4884,1.4881,1.4884,4
GBPUSD,20010109,225400,1.4884,1.4886,1.4884,1.4886,4
GBPUSD,20010109,225500,1.4887,1.4889,1.4885,1.4885,4
GBPUSD,20010109,225600,1.4886,1.4888,1.4886,1.4888,4
GBPUSD,20010109,225700,1.4888,1.4888,1.4887,1.4887,4
GBPUSD,20010109,230000,1.4887,1.4889,1.4887,1.4889,4
GBPUSD,20010109,230100,1.4889,1.4890,1.4888,1.4888,4
GBPUSD,20010109,230200,1.4888,1.4891,1.4888,1.4891,4
GBPUSD,20010109,230300,1.4892,1.4892,1.4889,1.4889,4
GBPUSD,20010109,230400,1.4891,1.4892,1.4891,1.4892,4
GBPUSD,20010109,230500,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010109,230600,1.4893,1.4894,1.4893,1.4894,4
GBPUSD,20010109,230800,1.4894,1.4894,1.4890,1.4891,4
GBPUSD,20010109,230900,1.4892,1.4892,1.4890,1.4890,4
GBPUSD,20010109,231000,1.4890,1.4890,1.4890,1.4890,4
GBPUSD,20010109,231100,1.4892,1.4894,1.4892,1.4894,4
GBPUSD,20010109,231300,1.4894,1.4894,1.4893,1.4893,4
GBPUSD,20010109,231400,1.4893,1.4894,1.4892,1.4892,4
GBPUSD,20010109,231600,1.4891,1.4891,1.4891,1.4891,4

GBPUSD,20010109,231700,1.4891,1.4891,1.4891,1.4891,4
GBPUSD,20010109,231800,1.4891,1.4891,1.4890,1.4891,4
GBPUSD,20010109,231900,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010109,232000,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010109,232100,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010109,232200,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010109,232400,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010109,232600,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010109,232700,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010109,232800,1.4891,1.4891,1.4888,1.4888,4
GBPUSD,20010109,233000,1.4888,1.4888,1.4888,1.4888,4
GBPUSD,20010109,233100,1.4888,1.4888,1.4888,1.4888,4
GBPUSD,20010109,233200,1.4888,1.4888,1.4886,1.4886,4
GBPUSD,20010109,233300,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010109,233400,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010109,233500,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010109,233600,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010109,233700,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010109,233800,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010109,233900,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010109,234200,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010109,234400,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010109,234800,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010109,234900,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010109,235000,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010109,235100,1.4886,1.4886,1.4885,1.4885,4
GBPUSD,20010109,235200,1.4885,1.4887,1.4885,1.4887,4
GBPUSD,20010109,235300,1.4886,1.4886,1.4884,1.4884,4
GBPUSD,20010109,235400,1.4885,1.4885,1.4885,1.4885,4
GBPUSD,20010109,235500,1.4885,1.4887,1.4885,1.4887,4
GBPUSD,20010109,235600,1.4887,1.4887,1.4887,1.4887,4
GBPUSD,20010109,235700,1.4887,1.4887,1.4887,1.4887,4
GBPUSD,20010109,235800,1.4887,1.4887,1.4887,1.4887,4
GBPUSD,20010109,235900,1.4887,1.4887,1.4884,1.4884,4
GBPUSD,20010110,000000,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010110,000200,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010110,000400,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010110,000500,1.4885,1.4885,1.4882,1.4883,4
GBPUSD,20010110,000600,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010110,000700,1.4885,1.4885,1.4885,1.4885,4
GBPUSD,20010110,000800,1.4885,1.4885,1.4884,1.4884,4
GBPUSD,20010110,000900,1.4884,1.4884,1.4883,1.4883,4
GBPUSD,20010110,001000,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010110,001100,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010110,001200,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010110,001300,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010110,001400,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010110,001500,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010110,001600,1.4882,1.4882,1.4880,1.4880,4
GBPUSD,20010110,001700,1.4881,1.4883,1.4880,1.4883,4
GBPUSD,20010110,001800,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010110,001900,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010110,002000,1.4883,1.4886,1.4883,1.4886,4
GBPUSD,20010110,002100,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010110,002200,1.4886,1.4886,1.4884,1.4884,4
GBPUSD,20010110,002300,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010110,002400,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010110,002500,1.4884,1.4884,1.4882,1.4882,4
GBPUSD,20010110,002600,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010110,002700,1.4882,1.4883,1.4882,1.4882,4

GBPUSD,20010110,002800,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010110,002900,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010110,003000,1.4882,1.4882,1.4878,1.4878,4
GBPUSD,20010110,003100,1.4878,1.4879,1.4878,1.4878,4
GBPUSD,20010110,003200,1.4878,1.4878,1.4876,1.4876,4
GBPUSD,20010110,003300,1.4876,1.4876,1.4872,1.4872,4
GBPUSD,20010110,003400,1.4872,1.4875,1.4872,1.4874,4
GBPUSD,20010110,003500,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,003600,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,003700,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,003800,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,004200,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,004400,1.4874,1.4874,1.4870,1.4870,4
GBPUSD,20010110,004500,1.4869,1.4870,1.4869,1.4869,4
GBPUSD,20010110,004600,1.4870,1.4870,1.4864,1.4865,4
GBPUSD,20010110,004700,1.4865,1.4865,1.4864,1.4864,4
GBPUSD,20010110,004800,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,004900,1.4864,1.4864,1.4863,1.4863,4
GBPUSD,20010110,005000,1.4863,1.4863,1.4860,1.4861,4
GBPUSD,20010110,005100,1.4860,1.4860,1.4856,1.4856,4
GBPUSD,20010110,005200,1.4856,1.4856,1.4856,1.4856,4
GBPUSD,20010110,005300,1.4856,1.4856,1.4856,1.4856,4
GBPUSD,20010110,005400,1.4856,1.4856,1.4856,1.4856,4
GBPUSD,20010110,005500,1.4856,1.4856,1.4856,1.4856,4
GBPUSD,20010110,005600,1.4856,1.4859,1.4856,1.4859,4
GBPUSD,20010110,005700,1.4859,1.4859,1.4859,1.4859,4
GBPUSD,20010110,005800,1.4859,1.4861,1.4859,1.4861,4
GBPUSD,20010110,005900,1.4862,1.4862,1.4862,1.4862,4
GBPUSD,20010110,010000,1.4862,1.4862,1.4862,1.4862,4
GBPUSD,20010110,010100,1.4862,1.4862,1.4862,1.4862,4
GBPUSD,20010110,010200,1.4862,1.4862,1.4862,1.4862,4
GBPUSD,20010110,010300,1.4862,1.4862,1.4862,1.4862,4
GBPUSD,20010110,010400,1.4862,1.4865,1.4862,1.4865,4
GBPUSD,20010110,010500,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,010600,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,010700,1.4866,1.4870,1.4866,1.4870,4
GBPUSD,20010110,010800,1.4872,1.4872,1.4869,1.4869,4
GBPUSD,20010110,010900,1.4869,1.4869,1.4869,1.4869,4
GBPUSD,20010110,011000,1.4869,1.4869,1.4868,1.4868,4
GBPUSD,20010110,011100,1.4866,1.4866,1.4865,1.4865,4
GBPUSD,20010110,011200,1.4865,1.4865,1.4865,1.4865,4
GBPUSD,20010110,011300,1.4865,1.4865,1.4865,1.4865,4
GBPUSD,20010110,011400,1.4865,1.4865,1.4865,1.4865,4
GBPUSD,20010110,011500,1.4865,1.4865,1.4865,1.4865,4
GBPUSD,20010110,011600,1.4865,1.4865,1.4865,1.4865,4
GBPUSD,20010110,011700,1.4865,1.4872,1.4865,1.4872,4
GBPUSD,20010110,011800,1.4873,1.4874,1.4873,1.4874,4
GBPUSD,20010110,011900,1.4875,1.4876,1.4875,1.4876,4
GBPUSD,20010110,012000,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,012100,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,012200,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,012300,1.4876,1.4879,1.4876,1.4879,4
GBPUSD,20010110,012400,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010110,012500,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010110,012600,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010110,012700,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010110,012800,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010110,012900,1.4879,1.4879,1.4869,1.4871,4
GBPUSD,20010110,013000,1.4872,1.4873,1.4872,1.4872,4
GBPUSD,20010110,013100,1.4872,1.4872,1.4872,1.4872,4

GBPUSD,20010110,013300,1.4872,1.4874,1.4872,1.4874,4
GBPUSD,20010110,013400,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,013500,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,013600,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,013700,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,013800,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,013900,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,014000,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,014100,1.4875,1.4877,1.4875,1.4876,4
GBPUSD,20010110,014200,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,014300,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,014400,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,014500,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,014600,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,014700,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,014800,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,014900,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,015000,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,015100,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,015200,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,015300,1.4877,1.4877,1.4876,1.4876,4
GBPUSD,20010110,015400,1.4876,1.4876,1.4874,1.4874,4
GBPUSD,20010110,015500,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,015600,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,015700,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,015800,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,015900,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,020000,1.4874,1.4874,1.4869,1.4869,4
GBPUSD,20010110,020100,1.4869,1.4869,1.4869,1.4869,4
GBPUSD,20010110,020200,1.4869,1.4869,1.4869,1.4869,4
GBPUSD,20010110,020300,1.4869,1.4869,1.4869,1.4869,4
GBPUSD,20010110,020400,1.4869,1.4869,1.4869,1.4869,4
GBPUSD,20010110,020500,1.4869,1.4869,1.4869,1.4869,4
GBPUSD,20010110,020600,1.4869,1.4870,1.4869,1.4870,4
GBPUSD,20010110,020700,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,020800,1.4872,1.4872,1.4870,1.4870,4
GBPUSD,20010110,020900,1.4871,1.4872,1.4871,1.4872,4
GBPUSD,20010110,021000,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,021100,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,021200,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,021300,1.4872,1.4876,1.4872,1.4876,4
GBPUSD,20010110,021400,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,021500,1.4875,1.4875,1.4874,1.4874,4
GBPUSD,20010110,021600,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,021700,1.4874,1.4879,1.4874,1.4879,4
GBPUSD,20010110,021800,1.4879,1.4879,1.4877,1.4877,4
GBPUSD,20010110,021900,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,022000,1.4877,1.4879,1.4877,1.4879,4
GBPUSD,20010110,022100,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010110,022200,1.4879,1.4879,1.4878,1.4878,4
GBPUSD,20010110,022300,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010110,022400,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010110,022500,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010110,022600,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,022700,1.4877,1.4877,1.4876,1.4876,4
GBPUSD,20010110,022800,1.4876,1.4876,1.4875,1.4875,4
GBPUSD,20010110,022900,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,023000,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,023100,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,023200,1.4875,1.4875,1.4873,1.4873,4

GBPUSD,20010110,023300,1.4873,1.4873,1.4873,1.4873,4
GBPUSD,20010110,023400,1.4873,1.4875,1.4873,1.4875,4
GBPUSD,20010110,023500,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,023600,1.4876,1.4877,1.4876,1.4877,4
GBPUSD,20010110,023700,1.4877,1.4878,1.4877,1.4878,4
GBPUSD,20010110,023800,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,023900,1.4877,1.4878,1.4877,1.4878,4
GBPUSD,20010110,024000,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010110,024100,1.4878,1.4880,1.4878,1.4880,4
GBPUSD,20010110,024200,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010110,024300,1.4880,1.4880,1.4877,1.4877,4
GBPUSD,20010110,024400,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,024500,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,024600,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,024800,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,024900,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,025000,1.4877,1.4877,1.4876,1.4876,4
GBPUSD,20010110,025100,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,025200,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,025300,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,025400,1.4876,1.4879,1.4876,1.4879,4
GBPUSD,20010110,025500,1.4879,1.4880,1.4879,1.4880,4
GBPUSD,20010110,025600,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010110,025700,1.4880,1.4884,1.4880,1.4884,4
GBPUSD,20010110,025800,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010110,025900,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010110,030000,1.4883,1.4883,1.4880,1.4880,4
GBPUSD,20010110,030100,1.4882,1.4882,1.4880,1.4880,4
GBPUSD,20010110,030200,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010110,030300,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010110,030400,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010110,030500,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010110,030600,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010110,030700,1.4880,1.4880,1.4879,1.4879,4
GBPUSD,20010110,030800,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010110,030900,1.4879,1.4879,1.4878,1.4878,4
GBPUSD,20010110,031000,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010110,031100,1.4878,1.4878,1.4877,1.4877,4
GBPUSD,20010110,031200,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,031300,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,031400,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,031500,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,031600,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,031700,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,031900,1.4875,1.4876,1.4875,1.4875,4
GBPUSD,20010110,032000,1.4876,1.4877,1.4876,1.4877,4
GBPUSD,20010110,032100,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,032200,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,032300,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,032400,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,032500,1.4877,1.4878,1.4877,1.4878,4
GBPUSD,20010110,032600,1.4878,1.4878,1.4877,1.4878,4
GBPUSD,20010110,032700,1.4878,1.4878,1.4877,1.4877,4
GBPUSD,20010110,032800,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,032900,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,033300,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,033400,1.4877,1.4877,1.4875,1.4875,4
GBPUSD,20010110,033500,1.4876,1.4877,1.4876,1.4877,4
GBPUSD,20010110,033600,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,033700,1.4877,1.4877,1.4877,1.4877,4

GBPUSD,20010110,033800,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,033900,1.4877,1.4877,1.4876,1.4876,4
GBPUSD,20010110,034100,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,034500,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,034600,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,034700,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,034800,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,034900,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,035000,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,035200,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,035400,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,035500,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,035600,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,035700,1.4876,1.4877,1.4876,1.4877,4
GBPUSD,20010110,035800,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,035900,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,040000,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,040100,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,040200,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,040300,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,040400,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,040500,1.4877,1.4877,1.4875,1.4875,4
GBPUSD,20010110,040600,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,040700,1.4875,1.4875,1.4874,1.4874,4
GBPUSD,20010110,040800,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,041100,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,041200,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,041300,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,041400,1.4875,1.4875,1.4874,1.4874,4
GBPUSD,20010110,041500,1.4873,1.4873,1.4873,1.4873,4
GBPUSD,20010110,041600,1.4873,1.4873,1.4873,1.4873,4
GBPUSD,20010110,041700,1.4873,1.4873,1.4873,1.4873,4
GBPUSD,20010110,041800,1.4873,1.4873,1.4867,1.4867,4
GBPUSD,20010110,041900,1.4868,1.4868,1.4867,1.4867,4
GBPUSD,20010110,042000,1.4867,1.4867,1.4867,1.4867,4
GBPUSD,20010110,042100,1.4867,1.4874,1.4867,1.4874,4
GBPUSD,20010110,042200,1.4873,1.4876,1.4873,1.4876,4
GBPUSD,20010110,042300,1.4875,1.4875,1.4874,1.4875,4
GBPUSD,20010110,042400,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,042500,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,042600,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,042700,1.4875,1.4876,1.4875,1.4876,4
GBPUSD,20010110,042800,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,042900,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,043000,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,043100,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,043200,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,043300,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,043400,1.4876,1.4876,1.4875,1.4875,4
GBPUSD,20010110,043500,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,043600,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,043700,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,043800,1.4875,1.4876,1.4875,1.4876,4
GBPUSD,20010110,043900,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,044000,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,044100,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,044200,1.4876,1.4876,1.4869,1.4869,4
GBPUSD,20010110,044300,1.4869,1.4869,1.4864,1.4864,4
GBPUSD,20010110,044400,1.4863,1.4864,1.4863,1.4864,4
GBPUSD,20010110,044500,1.4865,1.4868,1.4865,1.4868,4

GBPUSD,20010110,044600,1.4866,1.4871,1.4866,1.4871,4
GBPUSD,20010110,044700,1.4870,1.4870,1.4868,1.4868,4
GBPUSD,20010110,044800,1.4867,1.4867,1.4866,1.4866,4
GBPUSD,20010110,044900,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,045000,1.4865,1.4865,1.4865,1.4865,4
GBPUSD,20010110,045100,1.4865,1.4865,1.4865,1.4865,4
GBPUSD,20010110,045200,1.4867,1.4869,1.4867,1.4869,4
GBPUSD,20010110,045300,1.4869,1.4870,1.4869,1.4870,4
GBPUSD,20010110,045400,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,045500,1.4870,1.4870,1.4869,1.4869,4
GBPUSD,20010110,045600,1.4869,1.4870,1.4869,1.4870,4
GBPUSD,20010110,045700,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,045800,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,045900,1.4870,1.4870,1.4868,1.4868,4
GBPUSD,20010110,050000,1.4869,1.4869,1.4867,1.4867,4
GBPUSD,20010110,050100,1.4867,1.4867,1.4867,1.4867,4
GBPUSD,20010110,050300,1.4867,1.4867,1.4867,1.4867,4
GBPUSD,20010110,050400,1.4867,1.4867,1.4867,1.4867,4
GBPUSD,20010110,050500,1.4867,1.4867,1.4867,1.4867,4
GBPUSD,20010110,050600,1.4867,1.4868,1.4867,1.4868,4
GBPUSD,20010110,050700,1.4868,1.4869,1.4868,1.4868,4
GBPUSD,20010110,050800,1.4867,1.4870,1.4867,1.4870,4
GBPUSD,20010110,050900,1.4870,1.4871,1.4870,1.4871,4
GBPUSD,20010110,051000,1.4871,1.4871,1.4870,1.4871,4
GBPUSD,20010110,051100,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010110,051200,1.4871,1.4872,1.4871,1.4872,4
GBPUSD,20010110,051300,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,051400,1.4872,1.4874,1.4872,1.4874,4
GBPUSD,20010110,051500,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,051600,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,051700,1.4873,1.4873,1.4873,1.4873,4
GBPUSD,20010110,051800,1.4873,1.4873,1.4872,1.4872,4
GBPUSD,20010110,051900,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,052000,1.4872,1.4872,1.4871,1.4871,4
GBPUSD,20010110,052100,1.4871,1.4871,1.4870,1.4870,4
GBPUSD,20010110,052200,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,052300,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,052400,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,052500,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,052600,1.4870,1.4871,1.4870,1.4871,4
GBPUSD,20010110,052700,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010110,052800,1.4870,1.4871,1.4870,1.4871,4
GBPUSD,20010110,052900,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010110,053000,1.4871,1.4871,1.4870,1.4870,4
GBPUSD,20010110,053100,1.4870,1.4871,1.4870,1.4871,4
GBPUSD,20010110,053200,1.4871,1.4872,1.4871,1.4872,4
GBPUSD,20010110,053400,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,053500,1.4872,1.4872,1.4871,1.4872,4
GBPUSD,20010110,053600,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,053700,1.4871,1.4871,1.4870,1.4870,4
GBPUSD,20010110,053800,1.4869,1.4870,1.4869,1.4870,4
GBPUSD,20010110,053900,1.4870,1.4872,1.4870,1.4872,4
GBPUSD,20010110,054000,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,054100,1.4871,1.4871,1.4865,1.4865,4
GBPUSD,20010110,054200,1.4864,1.4867,1.4864,1.4867,4
GBPUSD,20010110,054300,1.4867,1.4867,1.4867,1.4867,4
GBPUSD,20010110,054400,1.4867,1.4868,1.4867,1.4868,4
GBPUSD,20010110,054500,1.4868,1.4868,1.4868,1.4868,4
GBPUSD,20010110,054600,1.4868,1.4868,1.4868,1.4868,4
GBPUSD,20010110,054700,1.4868,1.4872,1.4868,1.4872,4

GBPUSD,20010110,054800,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,054900,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,055000,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,055100,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,055200,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,055300,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,055400,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,055500,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,055600,1.4872,1.4876,1.4872,1.4876,4
GBPUSD,20010110,055700,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,055800,1.4876,1.4876,1.4875,1.4875,4
GBPUSD,20010110,055900,1.4875,1.4876,1.4875,1.4876,4
GBPUSD,20010110,060000,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,060100,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,060200,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,060300,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,060400,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,060500,1.4876,1.4877,1.4876,1.4877,4
GBPUSD,20010110,060600,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,060700,1.4877,1.4877,1.4875,1.4875,4
GBPUSD,20010110,060800,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,060900,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,061000,1.4875,1.4876,1.4875,1.4876,4
GBPUSD,20010110,061100,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,061200,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,061300,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,061500,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,061600,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,061700,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,061800,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,061900,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,062000,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,062100,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,062200,1.4876,1.4876,1.4875,1.4875,4
GBPUSD,20010110,062300,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,062400,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,062500,1.4875,1.4876,1.4875,1.4875,4
GBPUSD,20010110,062600,1.4875,1.4876,1.4875,1.4876,4
GBPUSD,20010110,062700,1.4876,1.4876,1.4875,1.4875,4
GBPUSD,20010110,062800,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,062900,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,063000,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,063100,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,063400,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,063500,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,063600,1.4875,1.4876,1.4875,1.4876,4
GBPUSD,20010110,063700,1.4876,1.4879,1.4876,1.4879,4
GBPUSD,20010110,063800,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010110,063900,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010110,064100,1.4879,1.4880,1.4879,1.4880,4
GBPUSD,20010110,064200,1.4880,1.4880,1.4879,1.4879,4
GBPUSD,20010110,064300,1.4879,1.4879,1.4878,1.4878,4
GBPUSD,20010110,064400,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010110,064500,1.4879,1.4880,1.4879,1.4880,4
GBPUSD,20010110,064600,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010110,064700,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010110,064800,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010110,064900,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010110,065000,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010110,065100,1.4880,1.4880,1.4877,1.4877,4

GBPUSD,20010110,065200,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,065300,1.4878,1.4883,1.4878,1.4883,4
GBPUSD,20010110,065400,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010110,065500,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010110,065600,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010110,065700,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010110,065800,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010110,070100,1.4887,1.4889,1.4887,1.4889,4
GBPUSD,20010110,070200,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010110,070300,1.4891,1.4893,1.4891,1.4893,4
GBPUSD,20010110,070600,1.4890,1.4890,1.4887,1.4890,4
GBPUSD,20010110,070700,1.4891,1.4892,1.4891,1.4892,4
GBPUSD,20010110,070800,1.4888,1.4889,1.4888,1.4889,4
GBPUSD,20010110,070900,1.4890,1.4890,1.4886,1.4886,4
GBPUSD,20010110,071000,1.4890,1.4895,1.4890,1.4895,4
GBPUSD,20010110,071100,1.4895,1.4897,1.4894,1.4894,4
GBPUSD,20010110,071200,1.4893,1.4893,1.4891,1.4893,4
GBPUSD,20010110,071300,1.4893,1.4895,1.4893,1.4895,4
GBPUSD,20010110,071400,1.4892,1.4892,1.4889,1.4889,4
GBPUSD,20010110,071500,1.4889,1.4892,1.4889,1.4892,4
GBPUSD,20010110,071600,1.4894,1.4895,1.4894,1.4895,4
GBPUSD,20010110,071700,1.4895,1.4895,1.4893,1.4893,4
GBPUSD,20010110,071800,1.4893,1.4895,1.4891,1.4894,4
GBPUSD,20010110,071900,1.4895,1.4896,1.4894,1.4895,4
GBPUSD,20010110,072000,1.4894,1.4894,1.4894,1.4894,4
GBPUSD,20010110,072100,1.4894,1.4894,1.4892,1.4894,4
GBPUSD,20010110,072200,1.4894,1.4902,1.4893,1.4902,4
GBPUSD,20010110,072300,1.4905,1.4905,1.4900,1.4901,4
GBPUSD,20010110,072400,1.4899,1.4901,1.4899,1.4901,4
GBPUSD,20010110,072500,1.4899,1.4900,1.4898,1.4899,4
GBPUSD,20010110,072600,1.4898,1.4899,1.4897,1.4897,4
GBPUSD,20010110,072700,1.4898,1.4899,1.4898,1.4899,4
GBPUSD,20010110,072800,1.4900,1.4901,1.4898,1.4901,4
GBPUSD,20010110,072900,1.4902,1.4909,1.4902,1.4906,4
GBPUSD,20010110,073000,1.4905,1.4906,1.4905,1.4905,4
GBPUSD,20010110,073100,1.4904,1.4905,1.4903,1.4904,4
GBPUSD,20010110,073200,1.4905,1.4906,1.4904,1.4904,4
GBPUSD,20010110,073300,1.4904,1.4908,1.4904,1.4908,4
GBPUSD,20010110,073400,1.4909,1.4915,1.4909,1.4915,4
GBPUSD,20010110,073500,1.4916,1.4916,1.4914,1.4914,4
GBPUSD,20010110,073600,1.4915,1.4916,1.4911,1.4911,4
GBPUSD,20010110,073700,1.4912,1.4912,1.4905,1.4905,4
GBPUSD,20010110,073800,1.4909,1.4911,1.4907,1.4908,4
GBPUSD,20010110,073900,1.4909,1.4909,1.4907,1.4907,4
GBPUSD,20010110,074000,1.4906,1.4906,1.4900,1.4901,4
GBPUSD,20010110,074100,1.4900,1.4902,1.4899,1.4900,4
GBPUSD,20010110,074200,1.4899,1.4899,1.4888,1.4888,4
GBPUSD,20010110,074300,1.4888,1.4890,1.4888,1.4888,4
GBPUSD,20010110,074400,1.4887,1.4887,1.4885,1.4886,4
GBPUSD,20010110,074500,1.4886,1.4888,1.4886,1.4888,4
GBPUSD,20010110,074600,1.4888,1.4889,1.4885,1.4886,4
GBPUSD,20010110,074700,1.4886,1.4886,1.4885,1.4885,4
GBPUSD,20010110,074800,1.4886,1.4886,1.4884,1.4884,4
GBPUSD,20010110,074900,1.4885,1.4885,1.4881,1.4883,4
GBPUSD,20010110,075000,1.4883,1.4888,1.4883,1.4888,4
GBPUSD,20010110,075100,1.4888,1.4888,1.4886,1.4888,4
GBPUSD,20010110,075200,1.4887,1.4890,1.4886,1.4886,4
GBPUSD,20010110,075300,1.4887,1.4888,1.4886,1.4887,4
GBPUSD,20010110,075400,1.4886,1.4889,1.4886,1.4889,4
GBPUSD,20010110,075500,1.4890,1.4891,1.4888,1.4891,4

GBPUSD,20010110,075600,1.4890,1.4895,1.4890,1.4895,4
GBPUSD,20010110,075700,1.4896,1.4899,1.4896,1.4898,4
GBPUSD,20010110,075800,1.4897,1.4898,1.4895,1.4896,4
GBPUSD,20010110,075900,1.4895,1.4897,1.4895,1.4896,4
GBPUSD,20010110,080000,1.4896,1.4898,1.4896,1.4897,4
GBPUSD,20010110,080100,1.4897,1.4897,1.4896,1.4896,4
GBPUSD,20010110,080200,1.4894,1.4895,1.4894,1.4894,4
GBPUSD,20010110,080300,1.4894,1.4897,1.4893,1.4895,4
GBPUSD,20010110,080400,1.4895,1.4897,1.4895,1.4895,4
GBPUSD,20010110,080500,1.4895,1.4898,1.4895,1.4896,4
GBPUSD,20010110,080600,1.4896,1.4897,1.4894,1.4897,4
GBPUSD,20010110,080700,1.4892,1.4893,1.4892,1.4892,4
GBPUSD,20010110,080800,1.4893,1.4895,1.4892,1.4893,4
GBPUSD,20010110,080900,1.4893,1.4893,1.4891,1.4893,4
GBPUSD,20010110,081000,1.4893,1.4896,1.4892,1.4896,4
GBPUSD,20010110,081100,1.4895,1.4897,1.4892,1.4892,4
GBPUSD,20010110,081200,1.4891,1.4893,1.4886,1.4886,4
GBPUSD,20010110,081300,1.4885,1.4885,1.4882,1.4882,4
GBPUSD,20010110,081400,1.4881,1.4882,1.4880,1.4882,4
GBPUSD,20010110,081500,1.4883,1.4884,1.4882,1.4884,4
GBPUSD,20010110,081600,1.4883,1.4884,1.4882,1.4883,4
GBPUSD,20010110,081700,1.4883,1.4886,1.4883,1.4885,4
GBPUSD,20010110,081800,1.4886,1.4886,1.4885,1.4885,4
GBPUSD,20010110,081900,1.4884,1.4885,1.4883,1.4883,4
GBPUSD,20010110,082000,1.4882,1.4882,1.4877,1.4877,4
GBPUSD,20010110,082100,1.4878,1.4880,1.4877,1.4879,4
GBPUSD,20010110,082200,1.4878,1.4879,1.4876,1.4877,4
GBPUSD,20010110,082300,1.4877,1.4879,1.4877,1.4877,4
GBPUSD,20010110,082400,1.4876,1.4877,1.4875,1.4876,4
GBPUSD,20010110,082500,1.4876,1.4876,1.4872,1.4872,4
GBPUSD,20010110,082600,1.4870,1.4874,1.4870,1.4871,4
GBPUSD,20010110,082700,1.4872,1.4874,1.4872,1.4874,4
GBPUSD,20010110,082800,1.4874,1.4874,1.4872,1.4873,4
GBPUSD,20010110,082900,1.4873,1.4877,1.4873,1.4874,4
GBPUSD,20010110,083000,1.4875,1.4876,1.4874,1.4875,4
GBPUSD,20010110,083100,1.4874,1.4875,1.4870,1.4870,4
GBPUSD,20010110,083200,1.4869,1.4870,1.4864,1.4865,4
GBPUSD,20010110,083300,1.4866,1.4867,1.4860,1.4865,4
GBPUSD,20010110,083400,1.4866,1.4870,1.4865,1.4869,4
GBPUSD,20010110,083500,1.4868,1.4870,1.4866,1.4870,4
GBPUSD,20010110,083600,1.4872,1.4872,1.4870,1.4872,4
GBPUSD,20010110,083700,1.4871,1.4872,1.4870,1.4872,4
GBPUSD,20010110,083800,1.4872,1.4872,1.4868,1.4868,4
GBPUSD,20010110,083900,1.4867,1.4871,1.4866,1.4870,4
GBPUSD,20010110,084000,1.4870,1.4873,1.4870,1.4873,4
GBPUSD,20010110,084100,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,084200,1.4872,1.4876,1.4872,1.4876,4
GBPUSD,20010110,084300,1.4875,1.4875,1.4874,1.4874,4
GBPUSD,20010110,084400,1.4875,1.4875,1.4874,1.4874,4
GBPUSD,20010110,084500,1.4874,1.4876,1.4874,1.4875,4
GBPUSD,20010110,084600,1.4876,1.4877,1.4874,1.4874,4
GBPUSD,20010110,084700,1.4874,1.4875,1.4872,1.4873,4
GBPUSD,20010110,084800,1.4872,1.4873,1.4869,1.4869,4
GBPUSD,20010110,084900,1.4869,1.4870,1.4865,1.4867,4
GBPUSD,20010110,085000,1.4866,1.4869,1.4865,1.4865,4
GBPUSD,20010110,085100,1.4867,1.4872,1.4867,1.4870,4
GBPUSD,20010110,085200,1.4870,1.4872,1.4870,1.4872,4
GBPUSD,20010110,085300,1.4871,1.4872,1.4867,1.4872,4
GBPUSD,20010110,085400,1.4872,1.4874,1.4872,1.4874,4
GBPUSD,20010110,085500,1.4873,1.4873,1.4872,1.4872,4

GBPUSD,20010110,085600,1.4873,1.4873,1.4870,1.4870,4
GBPUSD,20010110,085700,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,085800,1.4870,1.4871,1.4870,1.4871,4
GBPUSD,20010110,085900,1.4872,1.4872,1.4871,1.4871,4
GBPUSD,20010110,090000,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010110,090100,1.4872,1.4873,1.4869,1.4870,4
GBPUSD,20010110,090200,1.4869,1.4871,1.4869,1.4871,4
GBPUSD,20010110,090300,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010110,090400,1.4872,1.4872,1.4870,1.4871,4
GBPUSD,20010110,090500,1.4870,1.4870,1.4869,1.4869,4
GBPUSD,20010110,090600,1.4869,1.4869,1.4866,1.4866,4
GBPUSD,20010110,090700,1.4867,1.4867,1.4863,1.4864,4
GBPUSD,20010110,090800,1.4864,1.4869,1.4864,1.4869,4
GBPUSD,20010110,090900,1.4867,1.4869,1.4866,1.4868,4
GBPUSD,20010110,091000,1.4868,1.4868,1.4864,1.4864,4
GBPUSD,20010110,091100,1.4864,1.4868,1.4863,1.4868,4
GBPUSD,20010110,091200,1.4866,1.4866,1.4864,1.4865,4
GBPUSD,20010110,091300,1.4865,1.4870,1.4865,1.4870,4
GBPUSD,20010110,091400,1.4870,1.4870,1.4867,1.4867,4
GBPUSD,20010110,091500,1.4866,1.4871,1.4865,1.4870,4
GBPUSD,20010110,091600,1.4870,1.4872,1.4869,1.4872,4
GBPUSD,20010110,091700,1.4872,1.4872,1.4871,1.4872,4
GBPUSD,20010110,091800,1.4872,1.4873,1.4872,1.4873,4
GBPUSD,20010110,091900,1.4873,1.4874,1.4873,1.4873,4
GBPUSD,20010110,092000,1.4873,1.4873,1.4873,1.4873,4
GBPUSD,20010110,092100,1.4872,1.4874,1.4872,1.4874,4
GBPUSD,20010110,092200,1.4873,1.4874,1.4873,1.4873,4
GBPUSD,20010110,092300,1.4873,1.4873,1.4872,1.4873,4
GBPUSD,20010110,092400,1.4873,1.4874,1.4873,1.4874,4
GBPUSD,20010110,092500,1.4874,1.4874,1.4871,1.4872,4
GBPUSD,20010110,092600,1.4873,1.4873,1.4870,1.4871,4
GBPUSD,20010110,092700,1.4871,1.4871,1.4870,1.4870,4
GBPUSD,20010110,092800,1.4870,1.4870,1.4869,1.4870,4
GBPUSD,20010110,092900,1.4870,1.4871,1.4870,1.4871,4
GBPUSD,20010110,093000,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010110,093100,1.4871,1.4872,1.4870,1.4872,4
GBPUSD,20010110,093200,1.4872,1.4872,1.4870,1.4870,4
GBPUSD,20010110,093300,1.4869,1.4869,1.4864,1.4865,4
GBPUSD,20010110,093400,1.4865,1.4868,1.4862,1.4862,4
GBPUSD,20010110,093500,1.4863,1.4867,1.4863,1.4867,4
GBPUSD,20010110,093600,1.4868,1.4870,1.4868,1.4870,4
GBPUSD,20010110,093700,1.4871,1.4874,1.4871,1.4873,4
GBPUSD,20010110,093800,1.4874,1.4875,1.4872,1.4872,4
GBPUSD,20010110,093900,1.4873,1.4885,1.4873,1.4884,4
GBPUSD,20010110,094000,1.4883,1.4885,1.4883,1.4884,4
GBPUSD,20010110,094100,1.4884,1.4884,1.4882,1.4883,4
GBPUSD,20010110,094200,1.4883,1.4885,1.4883,1.4885,4
GBPUSD,20010110,094300,1.4885,1.4885,1.4876,1.4881,4
GBPUSD,20010110,094400,1.4880,1.4880,1.4874,1.4876,4
GBPUSD,20010110,094500,1.4875,1.4877,1.4872,1.4872,4
GBPUSD,20010110,094600,1.4874,1.4875,1.4874,1.4875,4
GBPUSD,20010110,094700,1.4875,1.4875,1.4874,1.4874,4
GBPUSD,20010110,094800,1.4874,1.4875,1.4872,1.4874,4
GBPUSD,20010110,094900,1.4873,1.4875,1.4873,1.4875,4
GBPUSD,20010110,095000,1.4876,1.4877,1.4874,1.4874,4
GBPUSD,20010110,095100,1.4875,1.4875,1.4874,1.4874,4
GBPUSD,20010110,095200,1.4874,1.4874,1.4873,1.4874,4
GBPUSD,20010110,095300,1.4875,1.4878,1.4874,1.4875,4
GBPUSD,20010110,095400,1.4877,1.4877,1.4875,1.4875,4
GBPUSD,20010110,095500,1.4876,1.4877,1.4876,1.4876,4

GBPUSD,20010110,095600,1.4876,1.4879,1.4876,1.4876,4
GBPUSD,20010110,095700,1.4876,1.4879,1.4876,1.4877,4
GBPUSD,20010110,095800,1.4876,1.4877,1.4875,1.4875,4
GBPUSD,20010110,095900,1.4875,1.4875,1.4874,1.4875,4
GBPUSD,20010110,100000,1.4876,1.4878,1.4876,1.4877,4
GBPUSD,20010110,100100,1.4875,1.4876,1.4874,1.4875,4
GBPUSD,20010110,100200,1.4877,1.4883,1.4877,1.4883,4
GBPUSD,20010110,100300,1.4882,1.4888,1.4882,1.4887,4
GBPUSD,20010110,100400,1.4887,1.4889,1.4887,1.4889,4
GBPUSD,20010110,100500,1.4890,1.4892,1.4890,1.4890,4
GBPUSD,20010110,100600,1.4891,1.4893,1.4888,1.4892,4
GBPUSD,20010110,100700,1.4891,1.4893,1.4890,1.4891,4
GBPUSD,20010110,100800,1.4892,1.4895,1.4892,1.4893,4
GBPUSD,20010110,100900,1.4894,1.4896,1.4893,1.4896,4
GBPUSD,20010110,101000,1.4897,1.4897,1.4896,1.4897,4
GBPUSD,20010110,101100,1.4898,1.4902,1.4898,1.4899,4
GBPUSD,20010110,101200,1.4898,1.4903,1.4898,1.4899,4
GBPUSD,20010110,101300,1.4898,1.4905,1.4898,1.4904,4
GBPUSD,20010110,101400,1.4904,1.4904,1.4898,1.4898,4
GBPUSD,20010110,101500,1.4900,1.4902,1.4897,1.4899,4
GBPUSD,20010110,101600,1.4900,1.4902,1.4898,1.4902,4
GBPUSD,20010110,101700,1.4902,1.4902,1.4901,1.4901,4
GBPUSD,20010110,101800,1.4900,1.4902,1.4898,1.4900,4
GBPUSD,20010110,101900,1.4901,1.4902,1.4898,1.4901,4
GBPUSD,20010110,102000,1.4900,1.4901,1.4899,1.4901,4
GBPUSD,20010110,102100,1.4900,1.4900,1.4897,1.4897,4
GBPUSD,20010110,102200,1.4898,1.4900,1.4897,1.4900,4
GBPUSD,20010110,102300,1.4899,1.4900,1.4897,1.4897,4
GBPUSD,20010110,102400,1.4896,1.4898,1.4896,1.4897,4
GBPUSD,20010110,102500,1.4898,1.4899,1.4897,1.4897,4
GBPUSD,20010110,102600,1.4896,1.4898,1.4895,1.4898,4
GBPUSD,20010110,102700,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010110,102800,1.4900,1.4902,1.4898,1.4898,4
GBPUSD,20010110,102900,1.4897,1.4899,1.4897,1.4897,4
GBPUSD,20010110,103000,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010110,103100,1.4899,1.4913,1.4898,1.4913,4
GBPUSD,20010110,103200,1.4912,1.4928,1.4912,1.4927,4
GBPUSD,20010110,103300,1.4926,1.4928,1.4921,1.4921,4
GBPUSD,20010110,103400,1.4921,1.4922,1.4918,1.4921,4
GBPUSD,20010110,103500,1.4918,1.4918,1.4912,1.4913,4
GBPUSD,20010110,103600,1.4913,1.4915,1.4913,1.4913,4
GBPUSD,20010110,103700,1.4914,1.4914,1.4909,1.4914,4
GBPUSD,20010110,103800,1.4915,1.4916,1.4912,1.4916,4
GBPUSD,20010110,103900,1.4918,1.4920,1.4918,1.4920,4
GBPUSD,20010110,104000,1.4921,1.4921,1.4919,1.4921,4
GBPUSD,20010110,104100,1.4922,1.4925,1.4920,1.4921,4
GBPUSD,20010110,104200,1.4920,1.4920,1.4918,1.4918,4
GBPUSD,20010110,104300,1.4917,1.4919,1.4917,1.4917,4
GBPUSD,20010110,104400,1.4917,1.4924,1.4917,1.4924,4
GBPUSD,20010110,104500,1.4923,1.4925,1.4923,1.4923,4
GBPUSD,20010110,104600,1.4924,1.4925,1.4920,1.4922,4
GBPUSD,20010110,104700,1.4923,1.4924,1.4916,1.4916,4
GBPUSD,20010110,104800,1.4918,1.4918,1.4912,1.4916,4
GBPUSD,20010110,104900,1.4917,1.4920,1.4916,1.4916,4
GBPUSD,20010110,105000,1.4917,1.4918,1.4916,1.4916,4
GBPUSD,20010110,105100,1.4916,1.4916,1.4915,1.4915,4
GBPUSD,20010110,105200,1.4915,1.4921,1.4915,1.4921,4
GBPUSD,20010110,105300,1.4923,1.4925,1.4921,1.4925,4
GBPUSD,20010110,105400,1.4924,1.4935,1.4924,1.4933,4
GBPUSD,20010110,105500,1.4933,1.4933,1.4928,1.4928,4

GBPUSD,20010110,105600,1.4928,1.4931,1.4928,1.4930,4
GBPUSD,20010110,105700,1.4930,1.4930,1.4929,1.4930,4
GBPUSD,20010110,105800,1.4931,1.4941,1.4930,1.4941,4
GBPUSD,20010110,105900,1.4941,1.4941,1.4938,1.4938,4
GBPUSD,20010110,110000,1.4937,1.4937,1.4930,1.4930,4
GBPUSD,20010110,110100,1.4930,1.4931,1.4930,1.4931,4
GBPUSD,20010110,110200,1.4932,1.4936,1.4931,1.4936,4
GBPUSD,20010110,110300,1.4937,1.4938,1.4935,1.4937,4
GBPUSD,20010110,110400,1.4937,1.4942,1.4937,1.4942,4
GBPUSD,20010110,110500,1.4940,1.4942,1.4938,1.4938,4
GBPUSD,20010110,110600,1.4938,1.4940,1.4938,1.4938,4
GBPUSD,20010110,110700,1.4939,1.4942,1.4939,1.4942,4
GBPUSD,20010110,110800,1.4941,1.4943,1.4941,1.4942,4
GBPUSD,20010110,110900,1.4943,1.4943,1.4938,1.4938,4
GBPUSD,20010110,111000,1.4940,1.4940,1.4936,1.4937,4
GBPUSD,20010110,111100,1.4934,1.4935,1.4933,1.4934,4
GBPUSD,20010110,111200,1.4932,1.4932,1.4927,1.4927,4
GBPUSD,20010110,111300,1.4927,1.4927,1.4923,1.4923,4
GBPUSD,20010110,111400,1.4921,1.4924,1.4920,1.4921,4
GBPUSD,20010110,111500,1.4920,1.4922,1.4920,1.4920,4
GBPUSD,20010110,111600,1.4920,1.4923,1.4920,1.4920,4
GBPUSD,20010110,111700,1.4921,1.4925,1.4920,1.4924,4
GBPUSD,20010110,111800,1.4925,1.4926,1.4920,1.4921,4
GBPUSD,20010110,111900,1.4920,1.4920,1.4915,1.4918,4
GBPUSD,20010110,112000,1.4916,1.4919,1.4915,1.4918,4
GBPUSD,20010110,112100,1.4917,1.4919,1.4915,1.4918,4
GBPUSD,20010110,112200,1.4919,1.4919,1.4914,1.4915,4
GBPUSD,20010110,112300,1.4914,1.4917,1.4914,1.4917,4
GBPUSD,20010110,112400,1.4916,1.4920,1.4916,1.4920,4
GBPUSD,20010110,112500,1.4920,1.4920,1.4916,1.4916,4
GBPUSD,20010110,112600,1.4919,1.4923,1.4918,1.4919,4
GBPUSD,20010110,112700,1.4920,1.4928,1.4920,1.4928,4
GBPUSD,20010110,112800,1.4927,1.4927,1.4920,1.4920,4
GBPUSD,20010110,112900,1.4920,1.4921,1.4919,1.4919,4
GBPUSD,20010110,113000,1.4919,1.4921,1.4919,1.4920,4
GBPUSD,20010110,113100,1.4920,1.4921,1.4919,1.4920,4
GBPUSD,20010110,113200,1.4921,1.4926,1.4920,1.4926,4
GBPUSD,20010110,113300,1.4925,1.4926,1.4924,1.4926,4
GBPUSD,20010110,113400,1.4927,1.4928,1.4926,1.4928,4
GBPUSD,20010110,113500,1.4927,1.4928,1.4926,1.4927,4
GBPUSD,20010110,113600,1.4928,1.4928,1.4926,1.4926,4
GBPUSD,20010110,113700,1.4926,1.4927,1.4926,1.4927,4
GBPUSD,20010110,113800,1.4926,1.4927,1.4924,1.4924,4
GBPUSD,20010110,113900,1.4923,1.4923,1.4920,1.4920,4
GBPUSD,20010110,114000,1.4920,1.4920,1.4920,1.4920,4
GBPUSD,20010110,114100,1.4920,1.4920,1.4919,1.4919,4
GBPUSD,20010110,114200,1.4919,1.4919,1.4919,1.4919,4
GBPUSD,20010110,114300,1.4920,1.4921,1.4920,1.4921,4
GBPUSD,20010110,114400,1.4922,1.4922,1.4920,1.4921,4
GBPUSD,20010110,114500,1.4922,1.4922,1.4919,1.4920,4
GBPUSD,20010110,114600,1.4920,1.4920,1.4918,1.4919,4
GBPUSD,20010110,114700,1.4918,1.4921,1.4918,1.4920,4
GBPUSD,20010110,114800,1.4920,1.4920,1.4919,1.4919,4
GBPUSD,20010110,114900,1.4919,1.4920,1.4919,1.4920,4
GBPUSD,20010110,115000,1.4920,1.4921,1.4919,1.4920,4
GBPUSD,20010110,115100,1.4919,1.4921,1.4918,1.4919,4
GBPUSD,20010110,115200,1.4919,1.4919,1.4916,1.4917,4
GBPUSD,20010110,115300,1.4917,1.4921,1.4917,1.4921,4
GBPUSD,20010110,115400,1.4922,1.4923,1.4922,1.4923,4
GBPUSD,20010110,115500,1.4921,1.4921,1.4920,1.4921,4

GBPUSD,20010110,115600,1.4922,1.4923,1.4918,1.4919,4
GBPUSD,20010110,115700,1.4919,1.4921,1.4919,1.4920,4
GBPUSD,20010110,115800,1.4919,1.4921,1.4919,1.4920,4
GBPUSD,20010110,115900,1.4919,1.4919,1.4916,1.4916,4
GBPUSD,20010110,120000,1.4916,1.4920,1.4916,1.4918,4
GBPUSD,20010110,120100,1.4919,1.4920,1.4916,1.4918,4
GBPUSD,20010110,120200,1.4918,1.4920,1.4917,1.4920,4
GBPUSD,20010110,120300,1.4921,1.4921,1.4919,1.4920,4
GBPUSD,20010110,120400,1.4919,1.4922,1.4919,1.4920,4
GBPUSD,20010110,120500,1.4921,1.4923,1.4921,1.4921,4
GBPUSD,20010110,120600,1.4922,1.4923,1.4921,1.4921,4
GBPUSD,20010110,120700,1.4921,1.4921,1.4920,1.4920,4
GBPUSD,20010110,120800,1.4920,1.4920,1.4918,1.4919,4
GBPUSD,20010110,120900,1.4919,1.4919,1.4919,1.4919,4
GBPUSD,20010110,121000,1.4919,1.4919,1.4918,1.4918,4
GBPUSD,20010110,121100,1.4918,1.4918,1.4917,1.4917,4
GBPUSD,20010110,121200,1.4918,1.4919,1.4918,1.4919,4
GBPUSD,20010110,121300,1.4918,1.4918,1.4916,1.4917,4
GBPUSD,20010110,121400,1.4918,1.4919,1.4917,1.4917,4
GBPUSD,20010110,121500,1.4916,1.4918,1.4916,1.4918,4
GBPUSD,20010110,121600,1.4918,1.4918,1.4918,1.4918,4
GBPUSD,20010110,121700,1.4918,1.4918,1.4915,1.4915,4
GBPUSD,20010110,121800,1.4915,1.4915,1.4914,1.4914,4
GBPUSD,20010110,121900,1.4914,1.4915,1.4914,1.4914,4
GBPUSD,20010110,122000,1.4914,1.4917,1.4914,1.4915,4
GBPUSD,20010110,122100,1.4916,1.4916,1.4914,1.4914,4
GBPUSD,20010110,122200,1.4913,1.4914,1.4911,1.4911,4
GBPUSD,20010110,122300,1.4913,1.4915,1.4913,1.4915,4
GBPUSD,20010110,122400,1.4914,1.4915,1.4913,1.4915,4
GBPUSD,20010110,122500,1.4914,1.4914,1.4912,1.4914,4
GBPUSD,20010110,122600,1.4912,1.4913,1.4912,1.4913,4
GBPUSD,20010110,122700,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010110,122800,1.4914,1.4918,1.4914,1.4918,4
GBPUSD,20010110,122900,1.4916,1.4916,1.4911,1.4911,4
GBPUSD,20010110,123000,1.4914,1.4916,1.4913,1.4913,4
GBPUSD,20010110,123100,1.4913,1.4914,1.4913,1.4913,4
GBPUSD,20010110,123200,1.4913,1.4913,1.4913,1.4913,4
GBPUSD,20010110,123300,1.4913,1.4914,1.4913,1.4913,4
GBPUSD,20010110,123400,1.4913,1.4914,1.4913,1.4914,4
GBPUSD,20010110,123500,1.4914,1.4915,1.4914,1.4914,4
GBPUSD,20010110,123600,1.4915,1.4915,1.4914,1.4914,4
GBPUSD,20010110,123700,1.4915,1.4916,1.4913,1.4916,4
GBPUSD,20010110,123800,1.4915,1.4916,1.4913,1.4914,4
GBPUSD,20010110,123900,1.4914,1.4915,1.4909,1.4909,4
GBPUSD,20010110,124000,1.4909,1.4909,1.4907,1.4908,4
GBPUSD,20010110,124100,1.4909,1.4911,1.4908,1.4910,4
GBPUSD,20010110,124200,1.4911,1.4913,1.4910,1.4913,4
GBPUSD,20010110,124300,1.4914,1.4918,1.4914,1.4918,4
GBPUSD,20010110,124400,1.4919,1.4919,1.4918,1.4918,4
GBPUSD,20010110,124500,1.4918,1.4918,1.4918,1.4918,4
GBPUSD,20010110,124600,1.4917,1.4918,1.4916,1.4917,4
GBPUSD,20010110,124700,1.4918,1.4920,1.4918,1.4918,4
GBPUSD,20010110,124800,1.4918,1.4918,1.4916,1.4916,4
GBPUSD,20010110,124900,1.4917,1.4917,1.4913,1.4913,4
GBPUSD,20010110,125000,1.4912,1.4915,1.4911,1.4914,4
GBPUSD,20010110,125100,1.4914,1.4916,1.4914,1.4916,4
GBPUSD,20010110,125200,1.4916,1.4916,1.4912,1.4914,4
GBPUSD,20010110,125300,1.4912,1.4914,1.4912,1.4914,4
GBPUSD,20010110,125400,1.4913,1.4917,1.4911,1.4915,4
GBPUSD,20010110,125500,1.4915,1.4917,1.4914,1.4915,4

GBPUSD,20010110,125600,1.4916,1.4921,1.4916,1.4920,4
GBPUSD,20010110,125700,1.4921,1.4922,1.4921,1.4922,4
GBPUSD,20010110,125800,1.4922,1.4923,1.4922,1.4923,4
GBPUSD,20010110,125900,1.4923,1.4923,1.4921,1.4922,4
GBPUSD,20010110,130000,1.4921,1.4924,1.4921,1.4924,4
GBPUSD,20010110,130100,1.4923,1.4923,1.4922,1.4923,4
GBPUSD,20010110,130200,1.4923,1.4923,1.4920,1.4920,4
GBPUSD,20010110,130300,1.4921,1.4923,1.4921,1.4923,4
GBPUSD,20010110,130400,1.4923,1.4923,1.4918,1.4918,4
GBPUSD,20010110,130500,1.4917,1.4918,1.4914,1.4914,4
GBPUSD,20010110,130600,1.4914,1.4918,1.4914,1.4918,4
GBPUSD,20010110,130700,1.4918,1.4919,1.4917,1.4918,4
GBPUSD,20010110,130800,1.4917,1.4918,1.4914,1.4914,4
GBPUSD,20010110,130900,1.4913,1.4914,1.4911,1.4911,4
GBPUSD,20010110,131000,1.4910,1.4913,1.4909,1.4913,4
GBPUSD,20010110,131100,1.4913,1.4916,1.4913,1.4916,4
GBPUSD,20010110,131200,1.4916,1.4916,1.4914,1.4915,4
GBPUSD,20010110,131300,1.4914,1.4914,1.4909,1.4910,4
GBPUSD,20010110,131400,1.4912,1.4914,1.4910,1.4911,4
GBPUSD,20010110,131500,1.4910,1.4915,1.4910,1.4915,4
GBPUSD,20010110,131600,1.4913,1.4919,1.4913,1.4919,4
GBPUSD,20010110,131700,1.4920,1.4921,1.4919,1.4921,4
GBPUSD,20010110,131800,1.4919,1.4919,1.4916,1.4919,4
GBPUSD,20010110,131900,1.4920,1.4920,1.4918,1.4919,4
GBPUSD,20010110,132000,1.4919,1.4920,1.4919,1.4920,4
GBPUSD,20010110,132100,1.4920,1.4921,1.4919,1.4919,4
GBPUSD,20010110,132200,1.4919,1.4922,1.4919,1.4921,4
GBPUSD,20010110,132300,1.4923,1.4924,1.4921,1.4923,4
GBPUSD,20010110,132400,1.4923,1.4923,1.4922,1.4923,4
GBPUSD,20010110,132500,1.4924,1.4924,1.4921,1.4921,4
GBPUSD,20010110,132600,1.4921,1.4928,1.4921,1.4928,4
GBPUSD,20010110,132700,1.4927,1.4927,1.4923,1.4925,4
GBPUSD,20010110,132800,1.4925,1.4925,1.4923,1.4923,4
GBPUSD,20010110,132900,1.4924,1.4924,1.4923,1.4923,4
GBPUSD,20010110,133000,1.4921,1.4923,1.4921,1.4923,4
GBPUSD,20010110,133100,1.4921,1.4923,1.4920,1.4923,4
GBPUSD,20010110,133200,1.4922,1.4923,1.4922,1.4922,4
GBPUSD,20010110,133300,1.4922,1.4923,1.4921,1.4921,4
GBPUSD,20010110,133400,1.4922,1.4924,1.4921,1.4921,4
GBPUSD,20010110,133500,1.4922,1.4923,1.4922,1.4923,4
GBPUSD,20010110,133600,1.4922,1.4922,1.4921,1.4922,4
GBPUSD,20010110,133700,1.4925,1.4925,1.4921,1.4923,4
GBPUSD,20010110,133800,1.4924,1.4924,1.4922,1.4922,4
GBPUSD,20010110,133900,1.4921,1.4923,1.4920,1.4922,4
GBPUSD,20010110,134000,1.4923,1.4924,1.4922,1.4924,4
GBPUSD,20010110,134100,1.4924,1.4924,1.4923,1.4923,4
GBPUSD,20010110,134200,1.4924,1.4928,1.4923,1.4928,4
GBPUSD,20010110,134300,1.4929,1.4930,1.4928,1.4930,4
GBPUSD,20010110,134400,1.4931,1.4931,1.4928,1.4928,4
GBPUSD,20010110,134500,1.4927,1.4928,1.4927,1.4928,4
GBPUSD,20010110,134600,1.4928,1.4930,1.4928,1.4930,4
GBPUSD,20010110,134700,1.4931,1.4931,1.4925,1.4928,4
GBPUSD,20010110,134800,1.4928,1.4928,1.4927,1.4927,4
GBPUSD,20010110,134900,1.4927,1.4927,1.4923,1.4923,4
GBPUSD,20010110,135000,1.4922,1.4924,1.4922,1.4924,4
GBPUSD,20010110,135100,1.4925,1.4925,1.4921,1.4924,4
GBPUSD,20010110,135200,1.4925,1.4927,1.4925,1.4926,4
GBPUSD,20010110,135300,1.4925,1.4926,1.4921,1.4921,4
GBPUSD,20010110,135400,1.4921,1.4922,1.4919,1.4919,4
GBPUSD,20010110,135500,1.4918,1.4920,1.4918,1.4919,4

GBPUSD,20010110,135600,1.4918,1.4919,1.4917,1.4919,4
GBPUSD,20010110,135700,1.4918,1.4920,1.4918,1.4920,4
GBPUSD,20010110,135800,1.4920,1.4921,1.4920,1.4921,4
GBPUSD,20010110,135900,1.4921,1.4924,1.4921,1.4921,4
GBPUSD,20010110,140000,1.4921,1.4923,1.4920,1.4921,4
GBPUSD,20010110,140100,1.4921,1.4921,1.4918,1.4919,4
GBPUSD,20010110,140200,1.4920,1.4921,1.4919,1.4920,4
GBPUSD,20010110,140300,1.4920,1.4922,1.4920,1.4922,4
GBPUSD,20010110,140400,1.4922,1.4923,1.4921,1.4921,4
GBPUSD,20010110,140500,1.4921,1.4922,1.4919,1.4921,4
GBPUSD,20010110,140600,1.4921,1.4921,1.4919,1.4919,4
GBPUSD,20010110,140700,1.4920,1.4921,1.4919,1.4920,4
GBPUSD,20010110,140800,1.4920,1.4922,1.4920,1.4921,4
GBPUSD,20010110,140900,1.4923,1.4923,1.4921,1.4921,4
GBPUSD,20010110,141000,1.4919,1.4921,1.4918,1.4921,4
GBPUSD,20010110,141100,1.4922,1.4923,1.4919,1.4922,4
GBPUSD,20010110,141200,1.4921,1.4922,1.4921,1.4922,4
GBPUSD,20010110,141300,1.4922,1.4922,1.4922,1.4922,4
GBPUSD,20010110,141400,1.4921,1.4921,1.4919,1.4921,4
GBPUSD,20010110,141500,1.4920,1.4920,1.4919,1.4920,4
GBPUSD,20010110,141600,1.4922,1.4922,1.4921,1.4922,4
GBPUSD,20010110,141700,1.4922,1.4922,1.4919,1.4919,4
GBPUSD,20010110,141800,1.4919,1.4920,1.4918,1.4918,4
GBPUSD,20010110,141900,1.4918,1.4920,1.4918,1.4918,4
GBPUSD,20010110,142000,1.4918,1.4920,1.4918,1.4920,4
GBPUSD,20010110,142100,1.4919,1.4919,1.4916,1.4917,4
GBPUSD,20010110,142200,1.4918,1.4918,1.4915,1.4918,4
GBPUSD,20010110,142300,1.4919,1.4919,1.4914,1.4916,4
GBPUSD,20010110,142400,1.4917,1.4917,1.4914,1.4915,4
GBPUSD,20010110,142500,1.4916,1.4916,1.4912,1.4913,4
GBPUSD,20010110,142600,1.4914,1.4916,1.4914,1.4914,4
GBPUSD,20010110,142700,1.4914,1.4918,1.4914,1.4914,4
GBPUSD,20010110,142800,1.4915,1.4916,1.4914,1.4916,4
GBPUSD,20010110,142900,1.4918,1.4918,1.4917,1.4918,4
GBPUSD,20010110,143000,1.4919,1.4920,1.4919,1.4920,4
GBPUSD,20010110,143100,1.4920,1.4920,1.4919,1.4919,4
GBPUSD,20010110,143200,1.4920,1.4920,1.4919,1.4920,4
GBPUSD,20010110,143300,1.4919,1.4920,1.4919,1.4919,4
GBPUSD,20010110,143400,1.4919,1.4919,1.4919,1.4919,4
GBPUSD,20010110,143500,1.4918,1.4918,1.4915,1.4915,4
GBPUSD,20010110,143600,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010110,143700,1.4913,1.4913,1.4911,1.4911,4
GBPUSD,20010110,143800,1.4910,1.4912,1.4909,1.4912,4
GBPUSD,20010110,143900,1.4913,1.4913,1.4909,1.4909,4
GBPUSD,20010110,144000,1.4907,1.4909,1.4907,1.4909,4
GBPUSD,20010110,144100,1.4908,1.4909,1.4907,1.4907,4
GBPUSD,20010110,144200,1.4908,1.4912,1.4908,1.4912,4
GBPUSD,20010110,144300,1.4912,1.4914,1.4912,1.4913,4
GBPUSD,20010110,144400,1.4913,1.4913,1.4911,1.4911,4
GBPUSD,20010110,144500,1.4911,1.4913,1.4909,1.4910,4
GBPUSD,20010110,144600,1.4912,1.4912,1.4911,1.4911,4
GBPUSD,20010110,144700,1.4911,1.4911,1.4904,1.4904,4
GBPUSD,20010110,144800,1.4905,1.4906,1.4905,1.4906,4
GBPUSD,20010110,144900,1.4907,1.4910,1.4907,1.4909,4
GBPUSD,20010110,145000,1.4909,1.4910,1.4909,1.4910,4
GBPUSD,20010110,145100,1.4910,1.4910,1.4910,1.4910,4
GBPUSD,20010110,145200,1.4909,1.4909,1.4907,1.4908,4
GBPUSD,20010110,145300,1.4910,1.4913,1.4910,1.4911,4
GBPUSD,20010110,145400,1.4910,1.4911,1.4910,1.4911,4
GBPUSD,20010110,145500,1.4907,1.4908,1.4907,1.4907,4

GBPUSD,20010110,145600,1.4907,1.4907,1.4905,1.4907,4
GBPUSD,20010110,145700,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010110,145900,1.4905,1.4906,1.4905,1.4905,4
GBPUSD,20010110,150000,1.4906,1.4906,1.4904,1.4904,4
GBPUSD,20010110,150100,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010110,150200,1.4905,1.4905,1.4904,1.4904,4
GBPUSD,20010110,150300,1.4904,1.4904,1.4903,1.4903,4
GBPUSD,20010110,150400,1.4904,1.4905,1.4903,1.4903,4
GBPUSD,20010110,150500,1.4904,1.4904,1.4900,1.4900,4
GBPUSD,20010110,150600,1.4903,1.4903,1.4900,1.4900,4
GBPUSD,20010110,150700,1.4898,1.4901,1.4898,1.4901,4
GBPUSD,20010110,150800,1.4901,1.4901,1.4900,1.4900,4
GBPUSD,20010110,150900,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010110,151000,1.4900,1.4901,1.4900,1.4900,4
GBPUSD,20010110,151100,1.4903,1.4903,1.4902,1.4902,4
GBPUSD,20010110,151200,1.4899,1.4900,1.4899,1.4900,4
GBPUSD,20010110,151300,1.4902,1.4905,1.4902,1.4905,4
GBPUSD,20010110,151400,1.4906,1.4906,1.4904,1.4904,4
GBPUSD,20010110,151500,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010110,151600,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010110,151700,1.4902,1.4903,1.4901,1.4903,4
GBPUSD,20010110,151800,1.4902,1.4902,1.4898,1.4902,4
GBPUSD,20010110,151900,1.4901,1.4902,1.4899,1.4900,4
GBPUSD,20010110,152000,1.4900,1.4900,1.4896,1.4896,4
GBPUSD,20010110,152200,1.4894,1.4894,1.4893,1.4893,4
GBPUSD,20010110,152300,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010110,152400,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010110,152500,1.4896,1.4897,1.4896,1.4897,4
GBPUSD,20010110,152600,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010110,152700,1.4899,1.4901,1.4899,1.4901,4
GBPUSD,20010110,152800,1.4901,1.4901,1.4897,1.4897,4
GBPUSD,20010110,152900,1.4896,1.4900,1.4896,1.4900,4
GBPUSD,20010110,153000,1.4900,1.4900,1.4897,1.4897,4
GBPUSD,20010110,153100,1.4897,1.4901,1.4897,1.4900,4
GBPUSD,20010110,153200,1.4900,1.4904,1.4900,1.4904,4
GBPUSD,20010110,153300,1.4903,1.4903,1.4895,1.4895,4
GBPUSD,20010110,153400,1.4896,1.4896,1.4895,1.4895,4
GBPUSD,20010110,153500,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010110,153600,1.4895,1.4895,1.4894,1.4894,4
GBPUSD,20010110,153700,1.4895,1.4899,1.4895,1.4899,4
GBPUSD,20010110,153800,1.4900,1.4900,1.4898,1.4900,4
GBPUSD,20010110,153900,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010110,154000,1.4899,1.4899,1.4898,1.4898,4
GBPUSD,20010110,154100,1.4898,1.4900,1.4898,1.4900,4
GBPUSD,20010110,154200,1.4900,1.4902,1.4900,1.4900,4
GBPUSD,20010110,154300,1.4900,1.4905,1.4900,1.4905,4
GBPUSD,20010110,154400,1.4903,1.4903,1.4903,1.4903,4
GBPUSD,20010110,154500,1.4902,1.4902,1.4900,1.4900,4
GBPUSD,20010110,154600,1.4901,1.4904,1.4901,1.4904,4
GBPUSD,20010110,154700,1.4903,1.4904,1.4902,1.4903,4
GBPUSD,20010110,154800,1.4904,1.4904,1.4903,1.4904,4
GBPUSD,20010110,154900,1.4904,1.4904,1.4902,1.4902,4
GBPUSD,20010110,155000,1.4902,1.4902,1.4901,1.4902,4
GBPUSD,20010110,155100,1.4902,1.4902,1.4901,1.4901,4
GBPUSD,20010110,155200,1.4902,1.4902,1.4902,1.4902,4
GBPUSD,20010110,155300,1.4898,1.4899,1.4898,1.4899,4
GBPUSD,20010110,155400,1.4902,1.4902,1.4901,1.4902,4
GBPUSD,20010110,155500,1.4905,1.4905,1.4903,1.4903,4
GBPUSD,20010110,155600,1.4904,1.4905,1.4904,1.4905,4
GBPUSD,20010110,155700,1.4909,1.4910,1.4907,1.4909,4

GBPUSD,20010110,155800,1.4908,1.4914,1.4907,1.4914,4
GBPUSD,20010110,155900,1.4916,1.4916,1.4912,1.4912,4
GBPUSD,20010110,160000,1.4913,1.4913,1.4909,1.4910,4
GBPUSD,20010110,160100,1.4909,1.4911,1.4909,1.4911,4
GBPUSD,20010110,160200,1.4910,1.4915,1.4910,1.4915,4
GBPUSD,20010110,160300,1.4912,1.4913,1.4909,1.4909,4
GBPUSD,20010110,160400,1.4908,1.4908,1.4905,1.4905,4
GBPUSD,20010110,160500,1.4905,1.4905,1.4903,1.4903,4
GBPUSD,20010110,160600,1.4904,1.4904,1.4901,1.4901,4
GBPUSD,20010110,160700,1.4901,1.4901,1.4900,1.4901,4
GBPUSD,20010110,160800,1.4902,1.4902,1.4898,1.4899,4
GBPUSD,20010110,160900,1.4898,1.4900,1.4898,1.4899,4
GBPUSD,20010110,161000,1.4897,1.4897,1.4897,1.4897,4
GBPUSD,20010110,161100,1.4900,1.4904,1.4900,1.4902,4
GBPUSD,20010110,161200,1.4904,1.4905,1.4901,1.4901,4
GBPUSD,20010110,161300,1.4900,1.4902,1.4900,1.4900,4
GBPUSD,20010110,161400,1.4902,1.4903,1.4902,1.4903,4
GBPUSD,20010110,161500,1.4904,1.4904,1.4903,1.4903,4
GBPUSD,20010110,161600,1.4904,1.4904,1.4904,1.4904,4
GBPUSD,20010110,161700,1.4903,1.4904,1.4902,1.4904,4
GBPUSD,20010110,161800,1.4905,1.4908,1.4905,1.4908,4
GBPUSD,20010110,161900,1.4909,1.4910,1.4908,1.4910,4
GBPUSD,20010110,162000,1.4910,1.4912,1.4910,1.4912,4
GBPUSD,20010110,162100,1.4913,1.4913,1.4912,1.4912,4
GBPUSD,20010110,162200,1.4909,1.4909,1.4908,1.4908,4
GBPUSD,20010110,162300,1.4908,1.4909,1.4907,1.4907,4
GBPUSD,20010110,162400,1.4907,1.4907,1.4906,1.4906,4
GBPUSD,20010110,162500,1.4906,1.4906,1.4904,1.4905,4
GBPUSD,20010110,162600,1.4905,1.4906,1.4905,1.4906,4
GBPUSD,20010110,162700,1.4907,1.4907,1.4905,1.4906,4
GBPUSD,20010110,162800,1.4905,1.4906,1.4904,1.4906,4
GBPUSD,20010110,162900,1.4904,1.4905,1.4903,1.4903,4
GBPUSD,20010110,163000,1.4904,1.4907,1.4904,1.4905,4
GBPUSD,20010110,163100,1.4904,1.4906,1.4904,1.4905,4
GBPUSD,20010110,163200,1.4905,1.4905,1.4903,1.4903,4
GBPUSD,20010110,163300,1.4903,1.4906,1.4903,1.4906,4
GBPUSD,20010110,163400,1.4907,1.4908,1.4907,1.4908,4
GBPUSD,20010110,163500,1.4909,1.4914,1.4908,1.4914,4
GBPUSD,20010110,163600,1.4913,1.4914,1.4913,1.4913,4
GBPUSD,20010110,163700,1.4912,1.4916,1.4912,1.4915,4
GBPUSD,20010110,163800,1.4915,1.4916,1.4915,1.4915,4
GBPUSD,20010110,163900,1.4916,1.4918,1.4916,1.4918,4
GBPUSD,20010110,164000,1.4919,1.4923,1.4918,1.4923,4
GBPUSD,20010110,164100,1.4924,1.4928,1.4924,1.4926,4
GBPUSD,20010110,164200,1.4925,1.4925,1.4920,1.4920,4
GBPUSD,20010110,164300,1.4919,1.4919,1.4916,1.4916,4
GBPUSD,20010110,164400,1.4914,1.4914,1.4908,1.4908,4
GBPUSD,20010110,164500,1.4907,1.4913,1.4907,1.4912,4
GBPUSD,20010110,164600,1.4911,1.4911,1.4910,1.4911,4
GBPUSD,20010110,164700,1.4909,1.4909,1.4905,1.4905,4
GBPUSD,20010110,164800,1.4905,1.4905,1.4902,1.4902,4
GBPUSD,20010110,164900,1.4902,1.4904,1.4902,1.4903,4
GBPUSD,20010110,165000,1.4903,1.4904,1.4903,1.4904,4
GBPUSD,20010110,165100,1.4903,1.4903,1.4903,1.4903,4
GBPUSD,20010110,165200,1.4903,1.4904,1.4903,1.4904,4
GBPUSD,20010110,165300,1.4903,1.4903,1.4900,1.4900,4
GBPUSD,20010110,165400,1.4900,1.4906,1.4900,1.4905,4
GBPUSD,20010110,165500,1.4906,1.4909,1.4906,1.4909,4
GBPUSD,20010110,165600,1.4909,1.4911,1.4909,1.4910,4
GBPUSD,20010110,165700,1.4910,1.4910,1.4910,1.4910,4

GBPUSD,20010110,165800,1.4910,1.4911,1.4910,1.4911,4
GBPUSD,20010110,165900,1.4911,1.4911,1.4909,1.4910,4
GBPUSD,20010110,170000,1.4908,1.4910,1.4908,1.4910,4
GBPUSD,20010110,170100,1.4909,1.4909,1.4908,1.4908,4
GBPUSD,20010110,170200,1.4908,1.4909,1.4908,1.4909,4
GBPUSD,20010110,170300,1.4910,1.4911,1.4907,1.4908,4
GBPUSD,20010110,170400,1.4909,1.4910,1.4908,1.4908,4
GBPUSD,20010110,170500,1.4908,1.4908,1.4906,1.4906,4
GBPUSD,20010110,170600,1.4906,1.4906,1.4898,1.4898,4
GBPUSD,20010110,170700,1.4900,1.4900,1.4898,1.4900,4
GBPUSD,20010110,170800,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010110,170900,1.4898,1.4898,1.4897,1.4898,4
GBPUSD,20010110,171000,1.4898,1.4900,1.4898,1.4900,4
GBPUSD,20010110,171100,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010110,171200,1.4900,1.4900,1.4898,1.4898,4
GBPUSD,20010110,171300,1.4900,1.4900,1.4896,1.4896,4
GBPUSD,20010110,171400,1.4896,1.4896,1.4896,1.4896,4
GBPUSD,20010110,171500,1.4897,1.4899,1.4897,1.4899,4
GBPUSD,20010110,171600,1.4898,1.4898,1.4897,1.4897,4
GBPUSD,20010110,171700,1.4896,1.4897,1.4894,1.4894,4
GBPUSD,20010110,171800,1.4895,1.4896,1.4895,1.4896,4
GBPUSD,20010110,171900,1.4897,1.4901,1.4897,1.4901,4
GBPUSD,20010110,172000,1.4902,1.4904,1.4900,1.4902,4
GBPUSD,20010110,172100,1.4903,1.4903,1.4902,1.4902,4
GBPUSD,20010110,172200,1.4903,1.4903,1.4903,1.4903,4
GBPUSD,20010110,172300,1.4904,1.4904,1.4902,1.4902,4
GBPUSD,20010110,172400,1.4902,1.4905,1.4902,1.4905,4
GBPUSD,20010110,172500,1.4907,1.4908,1.4905,1.4905,4
GBPUSD,20010110,172600,1.4910,1.4910,1.4910,1.4910,4
GBPUSD,20010110,172800,1.4916,1.4919,1.4916,1.4919,4
GBPUSD,20010110,172900,1.4920,1.4922,1.4918,1.4922,4
GBPUSD,20010110,173000,1.4917,1.4917,1.4915,1.4915,4
GBPUSD,20010110,173400,1.4917,1.4917,1.4916,1.4916,4
GBPUSD,20010110,173600,1.4914,1.4914,1.4912,1.4913,4
GBPUSD,20010110,173700,1.4913,1.4913,1.4913,1.4913,4
GBPUSD,20010110,173800,1.4912,1.4912,1.4910,1.4910,4
GBPUSD,20010110,173900,1.4910,1.4911,1.4909,1.4911,4
GBPUSD,20010110,174000,1.4910,1.4912,1.4910,1.4912,4
GBPUSD,20010110,174100,1.4913,1.4914,1.4913,1.4914,4
GBPUSD,20010110,174200,1.4913,1.4913,1.4913,1.4913,4
GBPUSD,20010110,174300,1.4914,1.4915,1.4913,1.4913,4
GBPUSD,20010110,174400,1.4913,1.4913,1.4913,1.4913,4
GBPUSD,20010110,174500,1.4912,1.4916,1.4912,1.4915,4
GBPUSD,20010110,174600,1.4914,1.4915,1.4911,1.4912,4
GBPUSD,20010110,174700,1.4912,1.4913,1.4912,1.4913,4
GBPUSD,20010110,174800,1.4913,1.4915,1.4913,1.4913,4
GBPUSD,20010110,174900,1.4916,1.4916,1.4916,1.4916,4
GBPUSD,20010110,175000,1.4916,1.4917,1.4914,1.4915,4
GBPUSD,20010110,175100,1.4915,1.4916,1.4915,1.4916,4
GBPUSD,20010110,175200,1.4917,1.4917,1.4916,1.4916,4
GBPUSD,20010110,175300,1.4914,1.4914,1.4913,1.4913,4
GBPUSD,20010110,175400,1.4909,1.4911,1.4909,1.4911,4
GBPUSD,20010110,175500,1.4913,1.4913,1.4912,1.4913,4
GBPUSD,20010110,175600,1.4913,1.4914,1.4913,1.4914,4
GBPUSD,20010110,175700,1.4915,1.4916,1.4914,1.4916,4
GBPUSD,20010110,175800,1.4917,1.4917,1.4916,1.4916,4
GBPUSD,20010110,175900,1.4916,1.4916,1.4915,1.4915,4
GBPUSD,20010110,180000,1.4915,1.4915,1.4914,1.4914,4
GBPUSD,20010110,180100,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010110,180200,1.4914,1.4919,1.4914,1.4917,4

GBPUSD,20010110,180300,1.4917,1.4917,1.4916,1.4916,4
GBPUSD,20010110,180400,1.4917,1.4917,1.4914,1.4917,4
GBPUSD,20010110,180500,1.4916,1.4917,1.4912,1.4912,4
GBPUSD,20010110,180600,1.4913,1.4916,1.4913,1.4916,4
GBPUSD,20010110,180800,1.4919,1.4919,1.4919,1.4919,4
GBPUSD,20010110,180900,1.4917,1.4920,1.4917,1.4920,4
GBPUSD,20010110,181300,1.4919,1.4919,1.4919,1.4919,4
GBPUSD,20010110,181700,1.4918,1.4918,1.4914,1.4914,4
GBPUSD,20010110,182100,1.4915,1.4916,1.4915,1.4916,4
GBPUSD,20010110,182200,1.4917,1.4917,1.4917,1.4917,4
GBPUSD,20010110,182300,1.4917,1.4917,1.4917,1.4917,4
GBPUSD,20010110,182400,1.4917,1.4917,1.4917,1.4917,4
GBPUSD,20010110,182500,1.4916,1.4916,1.4914,1.4914,4
GBPUSD,20010110,182600,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010110,182700,1.4913,1.4913,1.4913,1.4913,4
GBPUSD,20010110,182800,1.4913,1.4913,1.4913,1.4913,4
GBPUSD,20010110,182900,1.4912,1.4912,1.4910,1.4910,4
GBPUSD,20010110,183000,1.4909,1.4909,1.4907,1.4907,4
GBPUSD,20010110,183100,1.4908,1.4909,1.4907,1.4909,4
GBPUSD,20010110,183200,1.4908,1.4908,1.4908,1.4908,4
GBPUSD,20010110,183300,1.4909,1.4909,1.4907,1.4907,4
GBPUSD,20010110,183400,1.4908,1.4908,1.4908,1.4908,4
GBPUSD,20010110,183500,1.4907,1.4907,1.4905,1.4906,4
GBPUSD,20010110,183600,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010110,183700,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010110,183800,1.4906,1.4907,1.4906,1.4907,4
GBPUSD,20010110,183900,1.4907,1.4907,1.4907,1.4907,4
GBPUSD,20010110,184000,1.4907,1.4908,1.4906,1.4907,4
GBPUSD,20010110,184100,1.4908,1.4908,1.4908,1.4908,4
GBPUSD,20010110,184200,1.4908,1.4908,1.4908,1.4908,4
GBPUSD,20010110,184300,1.4908,1.4908,1.4908,1.4908,4
GBPUSD,20010110,184400,1.4907,1.4908,1.4907,1.4908,4
GBPUSD,20010110,184500,1.4906,1.4906,1.4906,1.4906,4
GBPUSD,20010110,184600,1.4905,1.4905,1.4905,1.4905,4
GBPUSD,20010110,184700,1.4900,1.4905,1.4900,1.4905,4
GBPUSD,20010110,184800,1.4905,1.4906,1.4905,1.4906,4
GBPUSD,20010110,185100,1.4907,1.4907,1.4907,1.4907,4
GBPUSD,20010110,185200,1.4909,1.4909,1.4909,1.4909,4
GBPUSD,20010110,185300,1.4909,1.4911,1.4909,1.4911,4
GBPUSD,20010110,185400,1.4910,1.4912,1.4910,1.4912,4
GBPUSD,20010110,185500,1.4913,1.4913,1.4910,1.4911,4
GBPUSD,20010110,185600,1.4912,1.4912,1.4912,1.4912,4
GBPUSD,20010110,185700,1.4909,1.4912,1.4909,1.4912,4
GBPUSD,20010110,185800,1.4912,1.4912,1.4912,1.4912,4
GBPUSD,20010110,185900,1.4909,1.4911,1.4909,1.4911,4
GBPUSD,20010110,190000,1.4913,1.4914,1.4911,1.4914,4
GBPUSD,20010110,190100,1.4915,1.4915,1.4915,1.4915,4
GBPUSD,20010110,190400,1.4915,1.4915,1.4915,1.4915,4
GBPUSD,20010110,190500,1.4915,1.4915,1.4915,1.4915,4
GBPUSD,20010110,190700,1.4915,1.4915,1.4915,1.4915,4
GBPUSD,20010110,190800,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010110,190900,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010110,191000,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010110,191100,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010110,191200,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010110,191300,1.4915,1.4915,1.4915,1.4915,4
GBPUSD,20010110,191400,1.4915,1.4915,1.4915,1.4915,4
GBPUSD,20010110,191500,1.4915,1.4915,1.4915,1.4915,4
GBPUSD,20010110,191700,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010110,191800,1.4914,1.4914,1.4913,1.4913,4

GBPUSD,20010110,191900,1.4912,1.4912,1.4909,1.4910,4
GBPUSD,20010110,192000,1.4910,1.4910,1.4909,1.4909,4
GBPUSD,20010110,192100,1.4910,1.4912,1.4908,1.4912,4
GBPUSD,20010110,192200,1.4911,1.4912,1.4911,1.4912,4
GBPUSD,20010110,192300,1.4912,1.4913,1.4912,1.4913,4
GBPUSD,20010110,192400,1.4913,1.4913,1.4913,1.4913,4
GBPUSD,20010110,192500,1.4912,1.4912,1.4911,1.4911,4
GBPUSD,20010110,192600,1.4910,1.4911,1.4910,1.4911,4
GBPUSD,20010110,192800,1.4911,1.4914,1.4911,1.4914,4
GBPUSD,20010110,193100,1.4910,1.4910,1.4910,1.4910,4
GBPUSD,20010110,193200,1.4910,1.4910,1.4909,1.4909,4
GBPUSD,20010110,193300,1.4910,1.4910,1.4910,1.4910,4
GBPUSD,20010110,193400,1.4911,1.4913,1.4911,1.4913,4
GBPUSD,20010110,193500,1.4914,1.4915,1.4914,1.4915,4
GBPUSD,20010110,193600,1.4915,1.4915,1.4915,1.4915,4
GBPUSD,20010110,193700,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010110,193800,1.4909,1.4909,1.4909,1.4909,4
GBPUSD,20010110,193900,1.4909,1.4909,1.4909,1.4909,4
GBPUSD,20010110,194100,1.4908,1.4908,1.4904,1.4904,4
GBPUSD,20010110,194300,1.4903,1.4903,1.4900,1.4900,4
GBPUSD,20010110,194400,1.4903,1.4903,1.4903,1.4903,4
GBPUSD,20010110,194500,1.4902,1.4902,1.4902,1.4902,4
GBPUSD,20010110,194700,1.4901,1.4901,1.4899,1.4899,4
GBPUSD,20010110,194900,1.4901,1.4901,1.4901,1.4901,4
GBPUSD,20010110,195000,1.4901,1.4902,1.4900,1.4900,4
GBPUSD,20010110,195100,1.4899,1.4899,1.4897,1.4897,4
GBPUSD,20010110,195200,1.4898,1.4898,1.4898,1.4898,4
GBPUSD,20010110,195300,1.4899,1.4899,1.4899,1.4899,4
GBPUSD,20010110,195400,1.4899,1.4900,1.4899,1.4900,4
GBPUSD,20010110,195500,1.4900,1.4900,1.4900,1.4900,4
GBPUSD,20010110,195600,1.4899,1.4900,1.4899,1.4899,4
GBPUSD,20010110,195700,1.4900,1.4901,1.4900,1.4901,4
GBPUSD,20010110,195800,1.4900,1.4900,1.4898,1.4900,4
GBPUSD,20010110,195900,1.4900,1.4901,1.4900,1.4901,4
GBPUSD,20010110,200000,1.4901,1.4901,1.4901,1.4901,4
GBPUSD,20010110,200100,1.4900,1.4900,1.4897,1.4897,4
GBPUSD,20010110,200200,1.4898,1.4898,1.4897,1.4897,4
GBPUSD,20010110,200300,1.4898,1.4898,1.4897,1.4898,4
GBPUSD,20010110,200400,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010110,200500,1.4891,1.4891,1.4889,1.4889,4
GBPUSD,20010110,200600,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010110,200700,1.4889,1.4889,1.4888,1.4888,4
GBPUSD,20010110,200800,1.4887,1.4890,1.4887,1.4890,4
GBPUSD,20010110,200900,1.4886,1.4890,1.4886,1.4890,4
GBPUSD,20010110,201000,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010110,201100,1.4890,1.4890,1.4890,1.4890,4
GBPUSD,20010110,201200,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010110,201300,1.4888,1.4889,1.4888,1.4889,4
GBPUSD,20010110,201400,1.4889,1.4889,1.4888,1.4888,4
GBPUSD,20010110,201500,1.4889,1.4889,1.4886,1.4888,4
GBPUSD,20010110,201700,1.4889,1.4889,1.4889,1.4889,4
GBPUSD,20010110,201800,1.4888,1.4888,1.4888,1.4888,4
GBPUSD,20010110,202000,1.4888,1.4888,1.4885,1.4885,4
GBPUSD,20010110,202100,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010110,202200,1.4885,1.4885,1.4885,1.4885,4
GBPUSD,20010110,202300,1.4884,1.4884,1.4881,1.4881,4
GBPUSD,20010110,202400,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010110,202500,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010110,202700,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010110,202800,1.4880,1.4880,1.4880,1.4880,4

GBPUSD,20010110,202900,1.4875,1.4878,1.4875,1.4878,4
GBPUSD,20010110,203000,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010110,203300,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,203600,1.4874,1.4874,1.4871,1.4871,4
GBPUSD,20010110,203700,1.4873,1.4873,1.4873,1.4873,4
GBPUSD,20010110,203800,1.4873,1.4873,1.4872,1.4873,4
GBPUSD,20010110,203900,1.4873,1.4874,1.4873,1.4874,4
GBPUSD,20010110,204000,1.4874,1.4874,1.4872,1.4872,4
GBPUSD,20010110,204100,1.4872,1.4872,1.4871,1.4871,4
GBPUSD,20010110,204200,1.4873,1.4874,1.4872,1.4874,4
GBPUSD,20010110,204500,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,204600,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,204700,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,204800,1.4873,1.4873,1.4873,1.4873,4
GBPUSD,20010110,204900,1.4873,1.4873,1.4872,1.4872,4
GBPUSD,20010110,205000,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,205100,1.4872,1.4874,1.4872,1.4874,4
GBPUSD,20010110,205200,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,205400,1.4874,1.4874,1.4873,1.4874,4
GBPUSD,20010110,205500,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,205700,1.4873,1.4873,1.4872,1.4872,4
GBPUSD,20010110,205800,1.4873,1.4873,1.4873,1.4873,4
GBPUSD,20010110,205900,1.4873,1.4873,1.4873,1.4873,4
GBPUSD,20010110,210000,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010110,210100,1.4872,1.4872,1.4871,1.4871,4
GBPUSD,20010110,210200,1.4871,1.4872,1.4871,1.4872,4
GBPUSD,20010110,210300,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,210400,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,210500,1.4872,1.4872,1.4870,1.4870,4
GBPUSD,20010110,210600,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,210700,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,210800,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,210900,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,211000,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,211200,1.4870,1.4872,1.4870,1.4872,4
GBPUSD,20010110,211300,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,211400,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,211500,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,211600,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,211700,1.4872,1.4872,1.4871,1.4871,4
GBPUSD,20010110,211800,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010110,211900,1.4871,1.4875,1.4871,1.4875,4
GBPUSD,20010110,212000,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,212100,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,212200,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,212400,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,212500,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,212600,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,212700,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,212800,1.4876,1.4879,1.4876,1.4878,4
GBPUSD,20010110,212900,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010110,213000,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010110,213100,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010110,213200,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010110,213300,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010110,213400,1.4877,1.4877,1.4876,1.4877,4
GBPUSD,20010110,213500,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010110,213600,1.4877,1.4877,1.4875,1.4875,4
GBPUSD,20010110,213700,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,213800,1.4875,1.4875,1.4875,1.4875,4

GBPUSD,20010110,213900,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010110,214000,1.4875,1.4875,1.4873,1.4873,4
GBPUSD,20010110,214200,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,214300,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,214400,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010110,214600,1.4874,1.4874,1.4873,1.4873,4
GBPUSD,20010110,214700,1.4873,1.4873,1.4872,1.4872,4
GBPUSD,20010110,214800,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,215000,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,215100,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010110,215200,1.4871,1.4871,1.4868,1.4868,4
GBPUSD,20010110,215300,1.4868,1.4868,1.4868,1.4868,4
GBPUSD,20010110,215500,1.4868,1.4868,1.4868,1.4868,4
GBPUSD,20010110,215600,1.4868,1.4868,1.4868,1.4868,4
GBPUSD,20010110,215700,1.4868,1.4868,1.4868,1.4868,4
GBPUSD,20010110,215800,1.4868,1.4868,1.4865,1.4866,4
GBPUSD,20010110,215900,1.4865,1.4865,1.4865,1.4865,4
GBPUSD,20010110,220000,1.4865,1.4865,1.4865,1.4865,4
GBPUSD,20010110,220400,1.4865,1.4865,1.4865,1.4865,4
GBPUSD,20010110,220700,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,220800,1.4865,1.4867,1.4865,1.4866,4
GBPUSD,20010110,220900,1.4865,1.4865,1.4865,1.4865,4
GBPUSD,20010110,221000,1.4865,1.4865,1.4865,1.4865,4
GBPUSD,20010110,221100,1.4865,1.4865,1.4865,1.4865,4
GBPUSD,20010110,221200,1.4865,1.4865,1.4864,1.4864,4
GBPUSD,20010110,221300,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,221400,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,221500,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,221600,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,221800,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,222100,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,222200,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,222400,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,222800,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,222900,1.4863,1.4864,1.4863,1.4864,4
GBPUSD,20010110,223000,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,223100,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,223400,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,223500,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,223600,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,223700,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,223800,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,223900,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,224000,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,224100,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,224200,1.4864,1.4864,1.4863,1.4863,4
GBPUSD,20010110,224300,1.4863,1.4863,1.4863,1.4863,4
GBPUSD,20010110,224400,1.4863,1.4863,1.4863,1.4863,4
GBPUSD,20010110,224500,1.4864,1.4864,1.4863,1.4863,4
GBPUSD,20010110,224600,1.4863,1.4863,1.4863,1.4863,4
GBPUSD,20010110,224700,1.4863,1.4863,1.4863,1.4863,4
GBPUSD,20010110,224900,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,225000,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,225200,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,225300,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,225500,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010110,225600,1.4864,1.4865,1.4864,1.4865,4
GBPUSD,20010110,225800,1.4865,1.4866,1.4865,1.4866,4
GBPUSD,20010110,230000,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,230100,1.4866,1.4866,1.4866,1.4866,4

GBPUSD,20010110,230400,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,230500,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,230700,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,231100,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,231200,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,231400,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,231700,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,231900,1.4866,1.4869,1.4866,1.4869,4
GBPUSD,20010110,232000,1.4869,1.4869,1.4869,1.4869,4
GBPUSD,20010110,232100,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,232200,1.4869,1.4870,1.4869,1.4870,4
GBPUSD,20010110,232300,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,232400,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,232500,1.4870,1.4870,1.4869,1.4869,4
GBPUSD,20010110,232600,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,233000,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010110,233100,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010110,233200,1.4870,1.4870,1.4869,1.4869,4
GBPUSD,20010110,233300,1.4869,1.4869,1.4869,1.4869,4
GBPUSD,20010110,233400,1.4869,1.4869,1.4869,1.4869,4
GBPUSD,20010110,234400,1.4863,1.4863,1.4863,1.4863,4
GBPUSD,20010110,234700,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,234800,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,235000,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,235200,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,235400,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010110,235700,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010111,000000,1.4864,1.4864,1.4864,1.4864,4
GBPUSD,20010111,000100,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010111,000300,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010111,000400,1.4866,1.4866,1.4866,1.4866,4
GBPUSD,20010111,000500,1.4867,1.4868,1.4867,1.4868,4
GBPUSD,20010111,000600,1.4869,1.4872,1.4869,1.4872,4
GBPUSD,20010111,000700,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010111,000800,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010111,000900,1.4871,1.4871,1.4862,1.4871,4
GBPUSD,20010111,001100,1.4871,1.4872,1.4871,1.4872,4
GBPUSD,20010111,001200,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010111,001400,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010111,001500,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010111,001600,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010111,001800,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010111,002000,1.4872,1.4873,1.4872,1.4873,4
GBPUSD,20010111,002100,1.4873,1.4873,1.4873,1.4873,4
GBPUSD,20010111,002200,1.4873,1.4879,1.4873,1.4879,4
GBPUSD,20010111,002300,1.4885,1.4885,1.4885,1.4885,4
GBPUSD,20010111,002400,1.4885,1.4885,1.4885,1.4885,4
GBPUSD,20010111,002700,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,002800,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,002900,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,003000,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,003100,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,003200,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,003300,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,003400,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,003500,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,003600,1.4884,1.4884,1.4883,1.4883,4
GBPUSD,20010111,003700,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010111,003800,1.4883,1.4883,1.4882,1.4882,4
GBPUSD,20010111,003900,1.4882,1.4882,1.4882,1.4882,4

GBPUSD,20010111,004000,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,004100,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,004200,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,004400,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,004500,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,004600,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,004700,1.4881,1.4882,1.4881,1.4882,4
GBPUSD,20010111,004800,1.4882,1.4883,1.4882,1.4883,4
GBPUSD,20010111,004900,1.4883,1.4884,1.4883,1.4883,4
GBPUSD,20010111,005000,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010111,005200,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,005400,1.4884,1.4884,1.4883,1.4884,4
GBPUSD,20010111,005500,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,005600,1.4884,1.4885,1.4884,1.4885,4
GBPUSD,20010111,005700,1.4885,1.4886,1.4885,1.4886,4
GBPUSD,20010111,005800,1.4886,1.4886,1.4883,1.4883,4
GBPUSD,20010111,005900,1.4882,1.4882,1.4881,1.4881,4
GBPUSD,20010111,010000,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,010100,1.4881,1.4881,1.4879,1.4879,4
GBPUSD,20010111,010200,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010111,010300,1.4879,1.4879,1.4877,1.4877,4
GBPUSD,20010111,010400,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,010500,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,010600,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,010700,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,010900,1.4877,1.4877,1.4871,1.4871,4
GBPUSD,20010111,011000,1.4871,1.4871,1.4870,1.4870,4
GBPUSD,20010111,011100,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010111,011200,1.4870,1.4870,1.4868,1.4868,4
GBPUSD,20010111,011300,1.4868,1.4868,1.4868,1.4868,4
GBPUSD,20010111,011400,1.4868,1.4869,1.4868,1.4869,4
GBPUSD,20010111,011500,1.4869,1.4869,1.4869,1.4869,4
GBPUSD,20010111,011600,1.4869,1.4869,1.4868,1.4868,4
GBPUSD,20010111,011700,1.4868,1.4868,1.4868,1.4868,4
GBPUSD,20010111,011800,1.4868,1.4868,1.4868,1.4868,4
GBPUSD,20010111,011900,1.4867,1.4867,1.4867,1.4867,4
GBPUSD,20010111,012000,1.4867,1.4868,1.4867,1.4868,4
GBPUSD,20010111,012200,1.4868,1.4868,1.4868,1.4868,4
GBPUSD,20010111,012300,1.4868,1.4868,1.4868,1.4868,4
GBPUSD,20010111,012400,1.4868,1.4868,1.4868,1.4868,4
GBPUSD,20010111,012500,1.4868,1.4869,1.4868,1.4869,4
GBPUSD,20010111,012600,1.4869,1.4869,1.4869,1.4869,4
GBPUSD,20010111,012700,1.4869,1.4869,1.4868,1.4868,4
GBPUSD,20010111,012900,1.4868,1.4868,1.4867,1.4868,4
GBPUSD,20010111,013000,1.4868,1.4868,1.4868,1.4868,4
GBPUSD,20010111,013100,1.4868,1.4868,1.4868,1.4868,4
GBPUSD,20010111,013200,1.4868,1.4870,1.4868,1.4870,4
GBPUSD,20010111,013300,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010111,013400,1.4869,1.4870,1.4869,1.4870,4
GBPUSD,20010111,013500,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010111,013600,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010111,013700,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010111,013900,1.4872,1.4875,1.4872,1.4875,4
GBPUSD,20010111,014000,1.4877,1.4878,1.4874,1.4874,4
GBPUSD,20010111,014100,1.4873,1.4873,1.4871,1.4871,4
GBPUSD,20010111,014200,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010111,014300,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010111,014400,1.4870,1.4872,1.4870,1.4872,4
GBPUSD,20010111,014500,1.4872,1.4872,1.4871,1.4871,4
GBPUSD,20010111,014600,1.4870,1.4870,1.4870,1.4870,4

GBPUSD,20010111,014700,1.4870,1.4870,1.4870,1.4870,4
GBPUSD,20010111,014800,1.4870,1.4872,1.4870,1.4872,4
GBPUSD,20010111,014900,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010111,015000,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010111,015100,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010111,015300,1.4872,1.4872,1.4872,1.4872,4
GBPUSD,20010111,015400,1.4872,1.4872,1.4871,1.4871,4
GBPUSD,20010111,015500,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010111,015600,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010111,015700,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010111,015800,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010111,015900,1.4871,1.4872,1.4871,1.4872,4
GBPUSD,20010111,020000,1.4871,1.4874,1.4870,1.4873,4
GBPUSD,20010111,020100,1.4873,1.4873,1.4872,1.4872,4
GBPUSD,20010111,020300,1.4872,1.4874,1.4872,1.4874,4
GBPUSD,20010111,020400,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010111,020500,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010111,020600,1.4874,1.4875,1.4874,1.4875,4
GBPUSD,20010111,020700,1.4875,1.4876,1.4875,1.4876,4
GBPUSD,20010111,020800,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,020900,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,021000,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,021100,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,021200,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,021300,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,021400,1.4877,1.4879,1.4877,1.4877,4
GBPUSD,20010111,021500,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010111,021600,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010111,021700,1.4879,1.4879,1.4878,1.4879,4
GBPUSD,20010111,021800,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010111,021900,1.4879,1.4879,1.4878,1.4878,4
GBPUSD,20010111,022000,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,022100,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,022200,1.4877,1.4878,1.4877,1.4878,4
GBPUSD,20010111,022300,1.4878,1.4878,1.4877,1.4877,4
GBPUSD,20010111,022400,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,022500,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,022600,1.4877,1.4877,1.4875,1.4875,4
GBPUSD,20010111,022700,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010111,022800,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010111,022900,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010111,023000,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010111,023100,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010111,023200,1.4874,1.4876,1.4874,1.4875,4
GBPUSD,20010111,023300,1.4875,1.4876,1.4875,1.4876,4
GBPUSD,20010111,023400,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,023700,1.4876,1.4877,1.4876,1.4877,4
GBPUSD,20010111,023800,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,023900,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,024100,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,024200,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,024300,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,024400,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,024500,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,024600,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,024800,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,024900,1.4878,1.4879,1.4878,1.4879,4
GBPUSD,20010111,025000,1.4879,1.4880,1.4878,1.4878,4
GBPUSD,20010111,025100,1.4879,1.4881,1.4879,1.4881,4
GBPUSD,20010111,025200,1.4881,1.4881,1.4881,1.4881,4

GBPUSD,20010111,025500,1.4881,1.4881,1.4880,1.4880,4
GBPUSD,20010111,025600,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010111,025700,1.4881,1.4882,1.4881,1.4882,4
GBPUSD,20010111,025800,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,030200,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,030300,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,030500,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,030600,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,030700,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,030800,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,031000,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,031100,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,031300,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,031400,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,031500,1.4881,1.4881,1.4880,1.4880,4
GBPUSD,20010111,031700,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,031800,1.4881,1.4883,1.4881,1.4883,4
GBPUSD,20010111,032000,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,032100,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,032300,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,032400,1.4882,1.4882,1.4881,1.4882,4
GBPUSD,20010111,032500,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,032700,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,032800,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,033000,1.4882,1.4882,1.4881,1.4881,4
GBPUSD,20010111,033100,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,033700,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010111,033900,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010111,034000,1.4879,1.4880,1.4879,1.4880,4
GBPUSD,20010111,034100,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010111,034200,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010111,034300,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010111,034500,1.4880,1.4881,1.4880,1.4881,4
GBPUSD,20010111,034800,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010111,035100,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,035200,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,035500,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,035600,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,035700,1.4881,1.4882,1.4881,1.4882,4
GBPUSD,20010111,035800,1.4882,1.4886,1.4882,1.4886,4
GBPUSD,20010111,035900,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010111,040000,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010111,040100,1.4887,1.4887,1.4886,1.4887,4
GBPUSD,20010111,040200,1.4887,1.4887,1.4887,1.4887,4
GBPUSD,20010111,040300,1.4887,1.4887,1.4887,1.4887,4
GBPUSD,20010111,040400,1.4887,1.4887,1.4886,1.4886,4
GBPUSD,20010111,040500,1.4886,1.4887,1.4886,1.4887,4
GBPUSD,20010111,040600,1.4887,1.4887,1.4886,1.4886,4
GBPUSD,20010111,040700,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010111,040800,1.4886,1.4886,1.4884,1.4884,4
GBPUSD,20010111,040900,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,041000,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,041100,1.4884,1.4885,1.4884,1.4885,4
GBPUSD,20010111,041200,1.4885,1.4885,1.4885,1.4885,4
GBPUSD,20010111,041300,1.4885,1.4885,1.4884,1.4884,4
GBPUSD,20010111,041400,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,041500,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,041600,1.4884,1.4884,1.4882,1.4882,4
GBPUSD,20010111,041700,1.4883,1.4883,1.4882,1.4882,4
GBPUSD,20010111,041800,1.4882,1.4882,1.4882,1.4882,4

GBPUSD,20010111,041900,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,042000,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,042100,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,042200,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,042300,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,042400,1.4882,1.4883,1.4882,1.4883,4
GBPUSD,20010111,042500,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010111,042600,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010111,042700,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010111,042800,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010111,042900,1.4883,1.4883,1.4883,1.4883,4
GBPUSD,20010111,043000,1.4883,1.4883,1.4882,1.4882,4
GBPUSD,20010111,043100,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,043200,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,043300,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,043400,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,043500,1.4882,1.4882,1.4881,1.4881,4
GBPUSD,20010111,043600,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,043700,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,043800,1.4879,1.4879,1.4877,1.4877,4
GBPUSD,20010111,043900,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,044000,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,044100,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,044200,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,044300,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,044400,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,044500,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,044700,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,044800,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,044900,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,045000,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,045100,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,045200,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,045300,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,045400,1.4876,1.4877,1.4876,1.4877,4
GBPUSD,20010111,045600,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,045700,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,045800,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,045900,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,050000,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,050100,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,050300,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,050400,1.4877,1.4877,1.4876,1.4876,4
GBPUSD,20010111,050500,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,050600,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,050700,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,050800,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,050900,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,051000,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010111,051200,1.4875,1.4876,1.4875,1.4876,4
GBPUSD,20010111,051400,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,051500,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,051600,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,051700,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,051800,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,051900,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,052000,1.4876,1.4876,1.4875,1.4875,4
GBPUSD,20010111,052100,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010111,052200,1.4874,1.4875,1.4874,1.4875,4
GBPUSD,20010111,052300,1.4875,1.4875,1.4875,1.4875,4

GBPUSD,20010111,052600,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010111,052700,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010111,052800,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010111,052900,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010111,053000,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010111,053100,1.4876,1.4876,1.4875,1.4876,4
GBPUSD,20010111,053200,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,053300,1.4877,1.4877,1.4876,1.4877,4
GBPUSD,20010111,053400,1.4875,1.4876,1.4875,1.4876,4
GBPUSD,20010111,053500,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,053700,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,053800,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,053900,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,054000,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,054200,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,054300,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,054400,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,054500,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,054600,1.4876,1.4876,1.4872,1.4872,4
GBPUSD,20010111,054700,1.4872,1.4872,1.4871,1.4872,4
GBPUSD,20010111,054800,1.4872,1.4872,1.4871,1.4871,4
GBPUSD,20010111,054900,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010111,055000,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010111,055200,1.4871,1.4871,1.4871,1.4871,4
GBPUSD,20010111,055300,1.4871,1.4874,1.4871,1.4874,4
GBPUSD,20010111,055400,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010111,055500,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010111,055600,1.4874,1.4874,1.4874,1.4874,4
GBPUSD,20010111,055700,1.4874,1.4876,1.4874,1.4875,4
GBPUSD,20010111,055800,1.4876,1.4876,1.4874,1.4876,4
GBPUSD,20010111,055900,1.4877,1.4877,1.4876,1.4876,4
GBPUSD,20010111,060000,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010111,060200,1.4876,1.4876,1.4876,1.4876,4
GBPUSD,20010111,060300,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,060400,1.4876,1.4877,1.4876,1.4877,4
GBPUSD,20010111,060500,1.4877,1.4877,1.4875,1.4875,4
GBPUSD,20010111,060600,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010111,060700,1.4876,1.4877,1.4876,1.4877,4
GBPUSD,20010111,060800,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,061000,1.4877,1.4879,1.4877,1.4877,4
GBPUSD,20010111,061100,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,061200,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,061300,1.4879,1.4879,1.4879,1.4879,4
GBPUSD,20010111,061400,1.4879,1.4881,1.4879,1.4881,4
GBPUSD,20010111,061500,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,061600,1.4882,1.4883,1.4882,1.4883,4
GBPUSD,20010111,061800,1.4882,1.4884,1.4882,1.4884,4
GBPUSD,20010111,061900,1.4884,1.4884,1.4881,1.4882,4
GBPUSD,20010111,062000,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,062100,1.4881,1.4881,1.4876,1.4876,4
GBPUSD,20010111,062200,1.4876,1.4876,1.4875,1.4875,4
GBPUSD,20010111,062300,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010111,062400,1.4875,1.4875,1.4875,1.4875,4
GBPUSD,20010111,062500,1.4877,1.4877,1.4877,1.4877,4
GBPUSD,20010111,062600,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010111,062800,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010111,062900,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010111,063300,1.4878,1.4878,1.4878,1.4878,4
GBPUSD,20010111,064700,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,064800,1.4881,1.4882,1.4881,1.4882,4

GBPUSD,20010111,064900,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,065200,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,065500,1.4882,1.4882,1.4882,1.4882,4
GBPUSD,20010111,065900,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,070800,1.4895,1.4897,1.4895,1.4897,4
GBPUSD,20010111,070900,1.4888,1.4895,1.4888,1.4895,4
GBPUSD,20010111,071000,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010111,071100,1.4893,1.4895,1.4893,1.4894,4
GBPUSD,20010111,071200,1.4890,1.4894,1.4890,1.4893,4
GBPUSD,20010111,071300,1.4892,1.4893,1.4890,1.4893,4
GBPUSD,20010111,071400,1.4892,1.4892,1.4891,1.4892,4
GBPUSD,20010111,071500,1.4886,1.4887,1.4884,1.4885,4
GBPUSD,20010111,071600,1.4886,1.4889,1.4886,1.4889,4
GBPUSD,20010111,071700,1.4888,1.4888,1.4886,1.4886,4
GBPUSD,20010111,071800,1.4884,1.4888,1.4882,1.4886,4
GBPUSD,20010111,071900,1.4885,1.4885,1.4884,1.4884,4
GBPUSD,20010111,072100,1.4883,1.4883,1.4880,1.4882,4
GBPUSD,20010111,072200,1.4881,1.4883,1.4881,1.4881,4
GBPUSD,20010111,072300,1.4880,1.4881,1.4877,1.4878,4
GBPUSD,20010111,072400,1.4879,1.4880,1.4879,1.4880,4
GBPUSD,20010111,072500,1.4881,1.4881,1.4881,1.4881,4
GBPUSD,20010111,072700,1.4880,1.4880,1.4880,1.4880,4
GBPUSD,20010111,072800,1.4881,1.4884,1.4881,1.4884,4
GBPUSD,20010111,072900,1.4884,1.4884,1.4884,1.4884,4
GBPUSD,20010111,073000,1.4882,1.4884,1.4880,1.4884,4
GBPUSD,20010111,073100,1.4884,1.4885,1.4884,1.4884,4
GBPUSD,20010111,073200,1.4883,1.4884,1.4882,1.4884,4
GBPUSD,20010111,073300,1.4884,1.4886,1.4884,1.4886,4
GBPUSD,20010111,073400,1.4885,1.4885,1.4885,1.4885,4
GBPUSD,20010111,073500,1.4885,1.4887,1.4882,1.4882,4
GBPUSD,20010111,073600,1.4883,1.4885,1.4882,1.4885,4
GBPUSD,20010111,073700,1.4886,1.4888,1.4886,1.4886,4
GBPUSD,20010111,073800,1.4884,1.4886,1.4884,1.4885,4
GBPUSD,20010111,073900,1.4885,1.4886,1.4885,1.4886,4
GBPUSD,20010111,074000,1.4886,1.4887,1.4886,1.4886,4
GBPUSD,20010111,074100,1.4885,1.4886,1.4885,1.4886,4
GBPUSD,20010111,074200,1.4885,1.4889,1.4884,1.4887,4
GBPUSD,20010111,074300,1.4886,1.4889,1.4886,1.4887,4
GBPUSD,20010111,074400,1.4888,1.4890,1.4886,1.4889,4
GBPUSD,20010111,074500,1.4888,1.4889,1.4887,1.4887,4
GBPUSD,20010111,074600,1.4888,1.4890,1.4888,1.4889,4
GBPUSD,20010111,074700,1.4888,1.4888,1.4887,1.4888,4
GBPUSD,20010111,074800,1.4889,1.4894,1.4888,1.4894,4
GBPUSD,20010111,074900,1.4893,1.4895,1.4891,1.4891,4
GBPUSD,20010111,075000,1.4893,1.4896,1.4893,1.4895,4
GBPUSD,20010111,075100,1.4894,1.4894,1.4891,1.4894,4
GBPUSD,20010111,075200,1.4891,1.4893,1.4891,1.4893,4
GBPUSD,20010111,075300,1.4894,1.4894,1.4892,1.4892,4
GBPUSD,20010111,075400,1.4892,1.4894,1.4892,1.4893,4
GBPUSD,20010111,075500,1.4893,1.4893,1.4887,1.4890,4
GBPUSD,20010111,075600,1.4889,1.4891,1.4888,1.4889,4
GBPUSD,20010111,075700,1.4889,1.4889,1.4887,1.4889,4
GBPUSD,20010111,075800,1.4890,1.4890,1.4890,1.4890,4
GBPUSD,20010111,075900,1.4890,1.4890,1.4890,1.4890,4
GBPUSD,20010111,080000,1.4890,1.4892,1.4889,1.4892,4
GBPUSD,20010111,080100,1.4892,1.4893,1.4892,1.4892,4
GBPUSD,20010111,080200,1.4893,1.4893,1.4890,1.4892,4
GBPUSD,20010111,080300,1.4891,1.4895,1.4891,1.4894,4
GBPUSD,20010111,080400,1.4895,1.4895,1.4895,1.4895,4
GBPUSD,20010111,080500,1.4893,1.4893,1.4893,1.4893,4

GBPUSD,20010111,080600,1.4893,1.4895,1.4893,1.4894,4
GBPUSD,20010111,080700,1.4893,1.4896,1.4893,1.4895,4
GBPUSD,20010111,080800,1.4897,1.4899,1.4897,1.4899,4
GBPUSD,20010111,080900,1.4898,1.4900,1.4896,1.4900,4
GBPUSD,20010111,081000,1.4901,1.4904,1.4899,1.4904,4
GBPUSD,20010111,081100,1.4903,1.4904,1.4901,1.4902,4
GBPUSD,20010111,081200,1.4903,1.4903,1.4902,1.4903,4
GBPUSD,20010111,081300,1.4904,1.4906,1.4903,1.4906,4
GBPUSD,20010111,081400,1.4905,1.4909,1.4905,1.4909,4
GBPUSD,20010111,081500,1.4908,1.4908,1.4905,1.4905,4
GBPUSD,20010111,081600,1.4906,1.4906,1.4903,1.4904,4
GBPUSD,20010111,081700,1.4903,1.4903,1.4898,1.4900,4
GBPUSD,20010111,081800,1.4901,1.4903,1.4900,1.4900,4
GBPUSD,20010111,081900,1.4899,1.4899,1.4894,1.4895,4
GBPUSD,20010111,082000,1.4893,1.4895,1.4891,1.4894,4
GBPUSD,20010111,082100,1.4893,1.4893,1.4890,1.4890,4
GBPUSD,20010111,082200,1.4889,1.4892,1.4889,1.4892,4
GBPUSD,20010111,082300,1.4891,1.4892,1.4891,1.4892,4
GBPUSD,20010111,082400,1.4891,1.4893,1.4891,1.4893,4
GBPUSD,20010111,082500,1.4893,1.4894,1.4893,1.4894,4
GBPUSD,20010111,082600,1.4893,1.4893,1.4893,1.4893,4
GBPUSD,20010111,082700,1.4892,1.4894,1.4892,1.4893,4
GBPUSD,20010111,082800,1.4892,1.4892,1.4890,1.4890,4
GBPUSD,20010111,082900,1.4891,1.4891,1.4890,1.4890,4
GBPUSD,20010111,083300,1.4886,1.4889,1.4885,1.4889,4
GBPUSD,20010111,083400,1.4888,1.4890,1.4887,1.4889,4
GBPUSD,20010111,083500,1.4889,1.4890,1.4889,1.4890,4
GBPUSD,20010111,083600,1.4890,1.4890,1.4889,1.4890,4
GBPUSD,20010111,083700,1.4891,1.4894,1.4891,1.4892,4
GBPUSD,20010111,083800,1.4893,1.4893,1.4892,1.4892,4
GBPUSD,20010111,083900,1.4891,1.4891,1.4890,1.4890,4
GBPUSD,20010111,084000,1.4890,1.4891,1.4885,1.4886,4
GBPUSD,20010111,084100,1.4888,1.4888,1.4887,1.4887,4
GBPUSD,20010111,084200,1.4886,1.4888,1.4885,1.4887,4
GBPUSD,20010111,084300,1.4888,1.4888,1.4887,1.4888,4
GBPUSD,20010111,084400,1.4888,1.4888,1.4883,1.4883,4
GBPUSD,20010111,084500,1.4884,1.4885,1.4883,1.4884,4
GBPUSD,20010111,084600,1.4883,1.4888,1.4883,1.4888,4
GBPUSD,20010111,084700,1.4889,1.4889,1.4887,1.4887,4
GBPUSD,20010111,084800,1.4886,1.4890,1.4886,1.4890,4
GBPUSD,20010111,084900,1.4889,1.4890,1.4887,1.4890,4
GBPUSD,20010111,085000,1.4886,1.4889,1.4886,1.4888,4
GBPUSD,20010111,085100,1.4889,1.4890,1.4887,1.4887,4
GBPUSD,20010111,085200,1.4888,1.4891,1.4888,1.4890,4
GBPUSD,20010111,085300,1.4891,1.4894,1.4891,1.4894,4
GBPUSD,20010111,085400,1.4895,1.4895,1.4893,1.4894,4
GBPUSD,20010111,085500,1.4894,1.4894,1.4891,1.4891,4
GBPUSD,20010111,085600,1.4890,1.4891,1.4890,1.4891,4
GBPUSD,20010111,085700,1.4890,1.4891,1.4889,1.4889,4
GBPUSD,20010111,085800,1.4888,1.4892,1.4888,1.4892,4
GBPUSD,20010111,085900,1.4893,1.4894,1.4892,1.4892,4
GBPUSD,20010111,090000,1.4892,1.4893,1.4891,1.4891,4
GBPUSD,20010111,090100,1.4892,1.4892,1.4892,1.4892,4
GBPUSD,20010111,090200,1.4892,1.4894,1.4892,1.4893,4
GBPUSD,20010111,090300,1.4893,1.4900,1.4893,1.4900,4
GBPUSD,20010111,090400,1.4900,1.4902,1.4898,1.4898,4
GBPUSD,20010111,090500,1.4898,1.4900,1.4897,1.4899,4
GBPUSD,20010111,090600,1.4898,1.4898,1.4895,1.4896,4
GBPUSD,20010111,090700,1.4897,1.4902,1.4897,1.4902,4
GBPUSD,20010111,090800,1.4900,1.4904,1.4899,1.4900,4

GBPUSD,20010111,090900,1.4901,1.4904,1.4899,1.4902,4
GBPUSD,20010111,091000,1.4900,1.4901,1.4899,1.4899,4
GBPUSD,20010111,091100,1.4900,1.4901,1.4899,1.4900,4
GBPUSD,20010111,091200,1.4901,1.4901,1.4898,1.4898,4
GBPUSD,20010111,091300,1.4898,1.4903,1.4898,1.4901,4
GBPUSD,20010111,091400,1.4900,1.4902,1.4899,1.4899,4
GBPUSD,20010111,091500,1.4900,1.4902,1.4898,1.4898,4
GBPUSD,20010111,091600,1.4899,1.4902,1.4899,1.4899,4
GBPUSD,20010111,091700,1.4900,1.4902,1.4898,1.4898,4
GBPUSD,20010111,091800,1.4897,1.4899,1.4897,1.4898,4
GBPUSD,20010111,091900,1.4897,1.4898,1.4895,1.4898,4
GBPUSD,20010111,092000,1.4899,1.4899,1.4896,1.4898,4
GBPUSD,20010111,092100,1.4899,1.4901,1.4898,1.4900,4
GBPUSD,20010111,092200,1.4899,1.4900,1.4897,1.4900,4
GBPUSD,20010111,092300,1.4901,1.4901,1.4897,1.4898,4
GBPUSD,20010111,092400,1.4897,1.4899,1.4897,1.4898,4
GBPUSD,20010111,092500,1.4899,1.4900,1.4898,1.4898,4
GBPUSD,20010111,092600,1.4899,1.4900,1.4898,1.4898,4
GBPUSD,20010111,092700,1.4899,1.4899,1.4897,1.4897,4
GBPUSD,20010111,092800,1.4897,1.4899,1.4896,1.4897,4
GBPUSD,20010111,092900,1.4898,1.4898,1.4895,1.4897,4
GBPUSD,20010111,093000,1.4897,1.4897,1.4895,1.4895,4
GBPUSD,20010111,093100,1.4894,1.4894,1.4887,1.4891,4
GBPUSD,20010111,093200,1.4891,1.4891,1.4889,1.4889,4
GBPUSD,20010111,093300,1.4888,1.4889,1.4886,1.4889,4
GBPUSD,20010111,093400,1.4890,1.4890,1.4886,1.4888,4
GBPUSD,20010111,093500,1.4887,1.4888,1.4886,1.4887,4
GBPUSD,20010111,093600,1.4888,1.4888,1.4885,1.4887,4
GBPUSD,20010111,093700,1.4886,1.4886,1.4882,1.4882,4
GBPUSD,20010111,093800,1.4881,1.4883,1.4877,1.4880,4
GBPUSD,20010111,093900,1.4880,1.4883,1.4880,1.4880,4
GBPUSD,20010111,094000,1.4881,1.4883,1.4879,1.4883,4
GBPUSD,20010111,094100,1.4883,1.4884,1.4883,1.4884,4
GBPUSD,20010111,094200,1.4884,1.4886,1.4884,1.4886,4
GBPUSD,20010111,094300,1.4885,1.4886,1.4885,1.4886,4
GBPUSD,20010111,094400,1.4886,1.4886,1.4886,1.4886,4
GBPUSD,20010111,094500,1.4887,1.4889,1.4886,1.4888,4
GBPUSD,20010111,094600,1.4887,1.4888,1.4887,1.4888,4
GBPUSD,20010111,094700,1.4889,1.4889,1.4885,1.4886,4
GBPUSD,20010111,094800,1.4887,1.4889,1.4886,1.4889,4
GBPUSD,20010111,094900,1.4890,1.4891,1.4888,1.4890,4
GBPUSD,20010111,095000,1.4889,1.4890,1.4887,1.4890,4
GBPUSD,20010111,095100,1.4891,1.4897,1.4890,1.4896,4
GBPUSD,20010111,095200,1.4895,1.4900,1.4895,1.4897,4
GBPUSD,20010111,095300,1.4898,1.4898,1.4895,1.4898,4
GBPUSD,20010111,095400,1.4899,1.4905,1.4898,1.4905,4
GBPUSD,20010111,095500,1.4904,1.4906,1.4904,1.4904,4
GBPUSD,20010111,095600,1.4905,1.4906,1.4903,1.4903,4
GBPUSD,20010111,095700,1.4902,1.4902,1.4900,1.4901,4
GBPUSD,20010111,095800,1.4902,1.4902,1.4898,1.4899,4
GBPUSD,20010111,095900,1.4900,1.4902,1.4900,1.4901,4
GBPUSD,20010111,100000,1.4899,1.4903,1.4896,1.4903,4
GBPUSD,20010111,100100,1.4902,1.4903,1.4898,1.4902,4
GBPUSD,20010111,100200,1.4902,1.4910,1.4902,1.4910,4
GBPUSD,20010111,100300,1.4911,1.4917,1.4911,1.4914,4
GBPUSD,20010111,100400,1.4913,1.4914,1.4909,1.4912,4
GBPUSD,20010111,100500,1.4913,1.4914,1.4910,1.4910,4
GBPUSD,20010111,100600,1.4909,1.4913,1.4909,1.4910,4
GBPUSD,20010111,100700,1.4911,1.4914,1.4911,1.4914,4
GBPUSD,20010111,100800,1.4913,1.4913,1.4909,1.4912,4

GBPUSD,20010111,100900,1.4913,1.4914,1.4913,1.4914,4
GBPUSD,20010111,101000,1.4914,1.4921,1.4914,1.4921,4
GBPUSD,20010111,101100,1.4920,1.4920,1.4916,1.4917,4
GBPUSD,20010111,101200,1.4918,1.4926,1.4918,1.4926,4
GBPUSD,20010111,101300,1.4928,1.4930,1.4928,1.4929,4
GBPUSD,20010111,101400,1.4928,1.4929,1.4924,1.4924,4
GBPUSD,20010111,101500,1.4924,1.4925,1.4922,1.4922,4
GBPUSD,20010111,101600,1.4921,1.4921,1.4919,1.4921,4
GBPUSD,20010111,101700,1.4920,1.4920,1.4915,1.4915,4
GBPUSD,20010111,101800,1.4915,1.4917,1.4915,1.4915,4
GBPUSD,20010111,101900,1.4914,1.4915,1.4914,1.4915,4
GBPUSD,20010111,102000,1.4915,1.4915,1.4914,1.4915,4
GBPUSD,20010111,102100,1.4915,1.4919,1.4915,1.4917,4
GBPUSD,20010111,102200,1.4916,1.4916,1.4914,1.4914,4
GBPUSD,20010111,102300,1.4916,1.4917,1.4911,1.4913,4
GBPUSD,20010111,102400,1.4912,1.4912,1.4912,1.4912,4
GBPUSD,20010111,102500,1.4913,1.4913,1.4908,1.4912,4
GBPUSD,20010111,102600,1.4912,1.4912,1.4912,1.4912,4
GBPUSD,20010111,102700,1.4911,1.4913,1.4910,1.4912,4
GBPUSD,20010111,102800,1.4913,1.4915,1.4913,1.4913,4
GBPUSD,20010111,102900,1.4913,1.4913,1.4913,1.4913,4
GBPUSD,20010111,103000,1.4914,1.4916,1.4914,1.4915,4
GBPUSD,20010111,103100,1.4914,1.4914,1.4914,1.4914,4
GBPUSD,20010111,103200,1.4915,1.4916,1.4915,1.4915,4
GBPUSD,20010111,103300,1.4916,1.4917,1.4915,1.4916,4
GBPUSD,20010111,103400,1.4916,1.4917,1.4915,1.4916,4
GBPUSD,20010111,103500,1.4917,1.4919,1.4917,1.4919,4
GBPUSD,20010111,103600,1.4920,1.4927,1.4919,1.4927,4
GBPUSD,20010111,103700,1.4928,1.4932,1.4927,1.4932,4
GBPUSD,20010111,103800,1.4931,1.4933,1.4929,1.4931,4
GBPUSD,20010111,103900,1.4930,1.4931,1.4929,1.4930,4
GBPUSD,20010111,104000,1.4932,1.4932,1.4930,1.4930,4
GBPUSD,20010111,104100,1.4929,1.4930,1.4926,1.4926,4
GBPUSD,20010111,104200,1.4926,1.4926,1.4925,1.4926,4
GBPUSD,20010111,104300,1.4925,1.4927,1.4925,1.4926,4
GBPUSD,20010111,104400,1.4925,1.4925,1.4919,1.4924,4
GBPUSD,20010111,104500,1.4924,1.4924,1.4921,1.4922,4
GBPUSD,20010111,104600,1.4923,1.4924,1.4923,1.4923,4
GBPUSD,20010111,104700,1.4924,1.4924,1.4921,1.4921,4
GBPUSD,20010111,104800,1.4920,1.4922,1.4920,1.4920,4
GBPUSD,20010111,104900,1.4919,1.4922,1.4919,1.4921,4
GBPUSD,20010111,105000,1.4921,1.4921,1.4919,1.4919,4
GBPUSD,20010111,105100,1.4919,1.4920,1.4917,1.4918,4
GBPUSD,20010111,105200,1.4919,1.4920,1.4918,1.4918,4
GBPUSD,20010111,105300,1.4917,1.4920,1.4917,1.4920,4
GBPUSD,20010111,105400,1.4919,1.4921,1.4919,1.4919,4
GBPUSD,20010111,105500,1.4920,1.4920,1.4919,1.4920,4
GBPUSD,20010111,105600,1.4920,1.4920,1.4918,1.4919,4
GBPUSD,20010111,105700,1.4918,1.4919,1.4917,1.4917,4
GBPUSD,20010111,105800,1.4916,1.4916,1.4915,1.4915,4
GBPUSD,20010111,105900,1.4915,1.4920,1.4914,1.4920,4
GBPUSD,20010111,110000,1.4921,1.4922,1.4919,1.4921,4
GBPUSD,20010111,110100,1.4920,1.4929,1.4920,1.4929,4
GBPUSD,20010111,110200,1.4928,1.4932,1.4928,1.4932,4
GBPUSD,20010111,110300,1.4931,1.4939,1.4931,1.4939,4
GBPUSD,20010111,110400,1.4939,1.4947,1.4939,1.4942,4
GBPUSD,20010111,110500,1.4943,1.4943,1.4937,1.4937,4
GBPUSD,20010111,110600,1.4936,1.4937,1.4932,1.4932,4
GBPUSD,20010111,110700,1.4931,1.4938,1.4931,1.4933,4
GBPUSD,20010111,110800,1.4935,1.4945,1.4935,1.4942,4

GBPUSD,20010111,110900,1.4943,1.4952,1.4941,1.4952,4
GBPUSD,20010111,111000,1.4954,1.4963,1.4954,1.4960,4
GBPUSD,20010111,111100,1.4959,1.4961,1.4955,1.4955,4
GBPUSD,20010111,111200,1.4956,1.4960,1.4956,1.4959,4
GBPUSD,20010111,111300,1.4958,1.4958,1.4952,1.4954,4
GBPUSD,20010111,111400,1.4952,1.4953,1.4950,1.4951,4
GBPUSD,20010111,111500,1.4951,1.4957,1.4951,1.4957,4
GBPUSD,20010111,111600,1.4955,1.4955,1.4953,1.4954,4
GBPUSD,20010111,111700,1.4954,1.4954,1.4950,1.4950,4
GBPUSD,20010111,111800,1.4949,1.4951,1.4947,1.4947,4
GBPUSD,20010111,111900,1.4947,1.4949,1.4947,1.4948,4
GBPUSD,20010111,112000,1.4949,1.4949,1.4944,1.4944,4
GBPUSD,20010111,112100,1.4945,1.4948,1.4945,1.4947,4
GBPUSD,20010111,112200,1.4946,1.4947,1.4945,1.4946,4
GBPUSD,20010111,112300,1.4946,1.4947,1.4946,1.4946,4
GBPUSD,20010111,112400,1.4946,1.4946,1.4943,1.4943,4
GBPUSD,20010111,112500,1.4942,1.4945,1.4942,1.4943,4
GBPUSD,20010111,112600,1.4945,1.4949,1.4945,1.4949,4
GBPUSD,20010111,112700,1.4950,1.4953,1.4948,1.4949,4
GBPUSD,20010111,112800,1.4950,1.4953,1.4949,1.4950,4
GBPUSD,20010111,112900,1.4951,1.4951,1.4950,1.4951,4
GBPUSD,20010111,113000,1.4951,1.4951,1.4949,1.4949,4
GBPUSD,20010111,113100,1.4948,1.4948,1.4943,1.4944,4
GBPUSD,20010111,113200,1.4944,1.4944,1.4940,1.4940,4
GBPUSD,20010111,113300,1.4939,1.4942,1.4938,1.4938,4
GBPUSD,20010111,113400,1.4939,1.4942,1.4939,1.4942,4
GBPUSD,20010111,113500,1.4941,1.4941,1.4939,1.4940,4
GBPUSD,20010111,113600,1.4940,1.4940,1.4938,1.4940,4
GBPUSD,20010111,113700,1.4941,1.4941,1.4939,1.4941,4
GBPUSD,20010111,113800,1.4940,1.4942,1.4939,1.4941,4
GBPUSD,20010111,113900,1.4942,1.4944,1.4940,1.4944,4
GBPUSD,20010111,114000,1.4944,1.4945,1.4943,1.4943,4
GBPUSD,20010111,114100,1.4944,1.4950,1.4944,1.4948,4
GBPUSD,20010111,114200,1.4948,1.4949,1.4946,1.4947,4
GBPUSD,20010111,114300,1.4946,1.4946,1.4942,1.4946,4
GBPUSD,20010111,114400,1.4947,1.4951,1.4947,1.4949,4
GBPUSD,20010111,114500,1.4948,1.4950,1.4947,1.4948,4
GBPUSD,20010111,114600,1.4948,1.4950,1.4948,1.4950,4
GBPUSD,20010111,114700,1.4949,1.4952,1.4948,1.4951,4
GBPUSD,20010111,114800,1.4949,1.4949,1.4946,1.4946,4
GBPUSD,20010111,114900,1.4947,1.4947,1.4944,1.4945,4
GBPUSD,20010111,115000,1.4947,1.4948,1.4947,1.4948,4
GBPUSD,20010111,115100,1.4943,1.4945,1.4943,1.4945,4
GBPUSD,20010111,115200,1.4944,1.4944,1.4943,1.4944,4
GBPUSD,20010111,115300,1.4942,1.4943,1.4937,1.4939,4
GBPUSD,20010111,115400,1.4936,1.4937,1.4933,1.4937,4
GBPUSD,20010111,115500,1.4938,1.4941,1.4938,1.4941,4
GBPUSD,20010111,115600,1.4942,1.4944,1.4942,1.4944,4
GBPUSD,20010111,115700,1.4943,1.4945,1.4942,1.4944,4
GBPUSD,20010111,115800,1.4945,1.4951,1.4944,1.4949,4
GBPUSD,20010111,115900,1.4950,1.4952,1.4950,1.4951,4
GBPUSD,20010111,120000,1.4950,1.4953,1.4950,1.4953,4
GBPUSD,20010111,120100,1.4953,1.4953,1.4951,1.4951,4
GBPUSD,20010111,120200,1.4952,1.4961,1.4952,1.4961,4
GBPUSD,20010111,120300,1.4963,1.4967,1.4961,1.4961,4
GBPUSD,20010111,120400,1.4962,1.4965,1.4955,1.4955,4
GBPUSD,20010111,120500,1.4956,1.4962,1.4956,1.4962,4
GBPUSD,20010111,120600,1.4962,1.4963,1.4962,1.4963,4
GBPUSD,20010111,120700,1.4963,1.4966,1.4962,1.4966,4
GBPUSD,20010111,120800,1.4967,1.4974,1.4967,1.4974,4

GBPUSD,20010111,120900,1.4973,1.4973,1.4965,1.4973,4
GBPUSD,20010111,121000,1.4973,1.4973,1.4967,1.4967,4
GBPUSD,20010111,121100,1.4967,1.4967,1.4965,1.4967,4
GBPUSD,20010111,121200,1.4966,1.4966,1.4963,1.4963,4
GBPUSD,20010111,121300,1.4962,1.4962,1.4953,1.4955,4
GBPUSD,20010111,121400,1.4953,1.4957,1.4952,1.4953,4
GBPUSD,20010111,121500,1.4954,1.4955,1.4952,1.4954,4
GBPUSD,20010111,121600,1.4955,1.4959,1.4954,1.4959,4
GBPUSD,20010111,121700,1.4960,1.4964,1.4960,1.4964,4
GBPUSD,20010111,121800,1.4965,1.4969,1.4963,1.4965,4
GBPUSD,20010111,121900,1.4966,1.4966,1.4963,1.4963,4
GBPUSD,20010111,122000,1.4964,1.4965,1.4963,1.4963,4
GBPUSD,20010111,122100,1.4964,1.4965,1.4963,1.4965,4
GBPUSD,20010111,122200,1.4966,1.4970,1.4966,1.4969,4
GBPUSD,20010111,122300,1.4967,1.4969,1.4967,1.4969,4
GBPUSD,20010111,122400,1.4970,1.4971,1.4969,1.4969,4
GBPUSD,20010111,122500,1.4970,1.4977,1.4970,1.4977,4
GBPUSD,20010111,122600,1.4978,1.4983,1.4978,1.4981,4
GBPUSD,20010111,122700,1.4978,1.4982,1.4976,1.4979,4
GBPUSD,20010111,122800,1.4977,1.4977,1.4972,1.4972,4
GBPUSD,20010111,122900,1.4971,1.4973,1.4971,1.4972,4
GBPUSD,20010111,123000,1.4972,1.4976,1.4972,1.4975,4
GBPUSD,20010111,123100,1.4975,1.4976,1.4974,1.4975,4
GBPUSD,20010111,123200,1.4977,1.4981,1.4977,1.4981,4
GBPUSD,20010111,123300,1.4980,1.4981,1.4979,1.4980,4
GBPUSD,20010111,123400,1.4980,1.4980,1.4976,1.4978,4
GBPUSD,20010111,123500,1.4976,1.4976,1.4974,1.4975,4
GBPUSD,20010111,123600,1.4974,1.4975,1.4974,1.4974,4
GBPUSD,20010111,123700,1.4975,1.4975,1.4973,1.4973,4
GBPUSD,20010111,123800,1.4972,1.4974,1.4972,1.4974,4
GBPUSD,20010111,123900,1.4977,1.4977,1.4974,1.4974,4
GBPUSD,20010111,124000,1.4975,1.4981,1.4975,1.4981,4
GBPUSD,20010111,124100,1.4983,1.4991,1.4981,1.4990,4
GBPUSD,20010111,124200,1.4990,1.4996,1.4990,1.4992,4
GBPUSD,20010111,124300,1.4994,1.4994,1.4991,1.4991,4
GBPUSD,20010111,124400,1.4990,1.4995,1.4990,1.4995,4
GBPUSD,20010111,124500,1.4991,1.4996,1.4991,1.4996,4
GBPUSD,20010111,124600,1.4994,1.4997,1.4993,1.4997,4
GBPUSD,20010111,124700,1.4996,1.5000,1.4992,1.4992,4
GBPUSD,20010111,124800,1.4993,1.4997,1.4992,1.4992,4
GBPUSD,20010111,124900,1.4991,1.4992,1.4991,1.4991,4
GBPUSD,20010111,125000,1.4990,1.4990,1.4987,1.4987,4
GBPUSD,20010111,125100,1.4987,1.4989,1.4986,1.4986,4
GBPUSD,20010111,125200,1.4986,1.4991,1.4986,1.4991,4
GBPUSD,20010111,125300,1.4992,1.4995,1.4990,1.4995,4
GBPUSD,20010111,125400,1.4995,1.4995,1.4994,1.4995,4
GBPUSD,20010111,125500,1.4996,1.4999,1.4993,1.4999,4
GBPUSD,20010111,125600,1.4998,1.5003,1.4995,1.5001,4
GBPUSD,20010111,125700,1.5005,1.5008,1.5003,1.5008,4
GBPUSD,20010111,125800,1.5007,1.5009,1.5006,1.5006,4
GBPUSD,20010111,125900,1.5006,1.5006,1.5001,1.5001,4
GBPUSD,20010111,130000,1.5000,1.5000,1.4996,1.4998,4
GBPUSD,20010111,130100,1.4996,1.4997,1.4996,1.4997,4
GBPUSD,20010111,130200,1.4998,1.4999,1.4998,1.4999,4
GBPUSD,20010111,130300,1.5000,1.5003,1.4998,1.4999,4
GBPUSD,20010111,130400,1.4998,1.5005,1.4998,1.5005,4
GBPUSD,20010111,130500,1.5006,1.5007,1.5005,1.5007,4
GBPUSD,20010111,130600,1.5008,1.5009,1.5000,1.5000,4
GBPUSD,20010111,130700,1.4999,1.5002,1.4998,1.5002,4
GBPUSD,20010111,130800,1.5003,1.5003,1.4998,1.4998,4

GBPUSD,20010111,130900,1.4999,1.4999,1.4995,1.4995,4
GBPUSD,20010111,131000,1.4994,1.4997,1.4994,1.4996,4
GBPUSD,20010111,131100,1.4997,1.4998,1.4995,1.4998,4
GBPUSD,20010111,131200,1.4997,1.5000,1.4997,1.5000,4
GBPUSD,20010111,131300,1.4999,1.5001,1.4997,1.4998,4
GBPUSD,20010111,131400,1.4997,1.4997,1.4991,1.4991,4
GBPUSD,20010111,131500,1.4992,1.4993,1.4991,1.4991,4
GBPUSD,20010111,131600,1.4992,1.4993,1.4992,1.4992,4
GBPUSD,20010111,131700,1.4992,1.4992,1.4991,1.4992,4
GBPUSD,20010111,131800,1.4991,1.4991,1.4990,1.4990,4
GBPUSD,20010111,131900,1.4990,1.4991,1.4987,1.4987,4
GBPUSD,20010111,132000,1.4987,1.4987,1.4987,1.4987,4
GBPUSD,20010111,132100,1.4988,1.4992,1.4987,1.4992,4
GBPUSD,20010111,132200,1.4993,1.4994,1.4992,1.4992,4
GBPUSD,20010111,132300,1.4993,1.4994,1.4992,1.4993,4
GBPUSD,20010111,132400,1.4995,1.4995,1.4994,1.4994,4
GBPUSD,20010111,132500,1.4994,1.4997,1.4994,1.4994,4
GBPUSD,20010111,132600,1.4994,1.4994,1.4991,1.4991,4
GBPUSD,20010111,132700,1.4992,1.4992,1.4991,1.4992,4
GBPUSD,20010111,132800,1.4991,1.4992,1.4990,1.4991,4
GBPUSD,20010111,132900,1.4992,1.4996,1.4992,1.4992,4
GBPUSD,20010111,133000,1.4991,1.4993,1.4990,1.4993,4
GBPUSD,20010111,133100,1.4993,1.4993,1.4991,1.4991,4
GBPUSD,20010111,133200,1.4993,1.4994,1.4991,1.4991,4
GBPUSD,20010111,133300,1.4992,1.4994,1.4992,1.4993,4
GBPUSD,20010111,133400,1.4992,1.4993,1.4990,1.4990,4
GBPUSD,20010111,133500,1.4991,1.4991,1.4986,1.4990,4
GBPUSD,20010111,133600,1.4990,1.4993,1.4990,1.4993,4
GBPUSD,20010111,133700,1.4993,1.4994,1.4990,1.4992,4
GBPUSD,20010111,133800,1.4991,1.4992,1.4991,1.4992,4
GBPUSD,20010111,133900,1.4991,1.4991,1.4987,1.4988,4
GBPUSD,20010111,134000,1.4988,1.4993,1.4988,1.4993,4
GBPUSD,20010111,134100,1.4994,1.4994,1.4992,1.4994,4
GBPUSD,20010111,134200,1.4996,1.4996,1.4993,1.4993,4
GBPUSD,20010111,134300,1.4993,1.4993,1.4991,1.4993,4
GBPUSD,20010111,134400,1.4993,1.4993,1.4990,1.4991,4
GBPUSD,20010111,134500,1.4991,1.4991,1.4990,1.4991,4
GBPUSD,20010111,134600,1.4990,1.4991,1.4990,1.4991,4
GBPUSD,20010111,134700,1.4991,1.4992,1.4989,1.4991,4
GBPUSD,20010111,134800,1.4993,1.4993,1.4991,1.4992,4
GBPUSD,20010111,134900,1.4993,1.4994,1.4993,1.4993,4
GBPUSD,20010111,135000,1.4994,1.4995,1.4993,1.4994,4
GBPUSD,20010111,135100,1.4993,1.4993,1.4992,1.4992,4
GBPUSD,20010111,135200,1.4992,1.4993,1.4991,1.4991,4
GBPUSD,20010111,135300,1.4991,1.4991,1.4988,1.4988,4
GBPUSD,20010111,135400,1.4989,1.4989,1.4986,1.4986,4
GBPUSD,20010111,135500,1.4987,1.4988,1.4987,1.4988,4
GBPUSD,20010111,135600,1.4987,1.4992,1.4987,1.4992,4
GBPUSD,20010111,135700,1.4991,1.4993,1.4990,1.4990,4
GBPUSD,20010111,135800,1.4988,1.4991,1.4988,1.4991,4
GBPUSD,20010111,135900,1.4992,1.4993,1.4992,1.4993,4
GBPUSD,20010111,140000,1.4992,1.4995,1.4992,1.4993,4
GBPUSD,20010111,140100,1.4994,1.4994,1.4991,1.4991,4
GBPUSD,20010111,140200,1.4992,1.4994,1.4990,1.4990,4
GBPUSD,20010111,140300,1.4990,1.4991,1.4988,1.4988,4
GBPUSD,20010111,140400,1.4987,1.4989,1.4987,1.4987,4
GBPUSD,20010111,140500,1.4986,1.4988,1.4986,1.4988,4
GBPUSD,20010111,140600,1.4990,1.4991,1.4988,1.4990,4
GBPUSD,20010111,140700,1.4990,1.4990,1.4988,1.4988,4
GBPUSD,20010111,140800,1.4988,1.4988,1.4985,1.4985,4

GBPUSD,20010111,140900,1.4986,1.4986,1.4985,1.4985,4
GBPUSD,20010111,141000,1.4985,1.4985,1.4983,1.4984,4
GBPUSD,20010111,141100,1.4983,1.4983,1.4977,1.4979,4
GBPUSD,20010111,141200,1.4978,1.4979,1.4977,1.4979,4
GBPUSD,20010111,141300,1.4978,1.4978,1.4976,1.4977,4
GBPUSD,20010111,141400,1.4975,1.4978,1.4975,1.4978,4
GBPUSD,20010111,141500,1.4974,1.4976,1.4973,1.4974,4
GBPUSD,20010111,141600,1.4975,1.4978,1.4975,1.4976,4
GBPUSD,20010111,141700,1.4976,1.4979,1.4976,1.4979,4
GBPUSD,20010111,141800,1.4978,1.4984,1.4977,1.4978,4
GBPUSD,20010111,141900,1.4979,1.4980,1.4979,1.4979,4
GBPUSD,20010111,142000,1.4977,1.4978,1.4976,1.4977,4
GBPUSD,20010111,142100,1.4977,1.4978,1.4976,1.4978,4
GBPUSD,20010111,142200,1.4979,1.4979,1.4978,1.4978,4
GBPUSD,20010111,142300,1.4978,1.4978,1.4976,1.4976,4
GBPUSD,20010111,142400,1.4977,1.4977,1.4974,1.4976,4
GBPUSD,20010111,142500,1.4977,1.4979,1.4975,1.4978,4
GBPUSD,20010111,142600,1.4978,1.4979,1.4976,1.4976,4
GBPUSD,20010111,142700,1.4976,1.4976,1.4974,1.4974,4
GBPUSD,20010111,142800,1.4975,1.4975,1.4974,1.4974,4
GBPUSD,20010111,142900,1.4974,1.4974,1.4970,1.4970,4
GBPUSD,20010111,143000,1.4969,1.4973,1.4969,1.4972,4
GBPUSD,20010111,143100,1.4974,1.4975,1.4971,1.4975,4
GBPUSD,20010111,143200,1.4976,1.4976,1.4974,1.4974,4
GBPUSD,20010111,143300,1.4974,1.4974,1.4972,1.4972,4
GBPUSD,20010111,143400,1.4973,1.4976,1.4973,1.4976,4
GBPUSD,20010111,143500,1.4976,1.4977,1.4974,1.4975,4
GBPUSD,20010111,143600,1.4976,1.4976,1.4974,1.4974,4
GBPUSD,20010111,143700,1.4974,1.4974,1.4971,1.4971,4
GBPUSD,20010111,143800,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010111,143900,1.4969,1.4969,1.4964,1.4964,4
GBPUSD,20010111,144000,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010111,144100,1.4964,1.4969,1.4964,1.4969,4
GBPUSD,20010111,144200,1.4967,1.4970,1.4967,1.4970,4
GBPUSD,20010111,144300,1.4969,1.4969,1.4967,1.4967,4
GBPUSD,20010111,144400,1.4965,1.4965,1.4964,1.4964,4
GBPUSD,20010111,144500,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010111,144600,1.4965,1.4970,1.4965,1.4970,4
GBPUSD,20010111,144700,1.4970,1.4970,1.4968,1.4968,4
GBPUSD,20010111,144800,1.4967,1.4968,1.4967,1.4967,4
GBPUSD,20010111,144900,1.4968,1.4969,1.4968,1.4969,4
GBPUSD,20010111,145000,1.4968,1.4968,1.4966,1.4967,4
GBPUSD,20010111,145100,1.4971,1.4972,1.4969,1.4969,4
GBPUSD,20010111,145200,1.4970,1.4971,1.4966,1.4967,4
GBPUSD,20010111,145300,1.4966,1.4969,1.4966,1.4968,4
GBPUSD,20010111,145400,1.4969,1.4969,1.4968,1.4969,4
GBPUSD,20010111,145500,1.4969,1.4969,1.4967,1.4967,4
GBPUSD,20010111,145600,1.4969,1.4971,1.4969,1.4970,4
GBPUSD,20010111,145700,1.4970,1.4970,1.4965,1.4965,4
GBPUSD,20010111,145800,1.4972,1.4972,1.4965,1.4965,4
GBPUSD,20010111,145900,1.4965,1.4966,1.4965,1.4965,4
GBPUSD,20010111,150000,1.4964,1.4967,1.4964,1.4967,4
GBPUSD,20010111,150100,1.4967,1.4969,1.4967,1.4969,4
GBPUSD,20010111,150200,1.4970,1.4970,1.4969,1.4969,4
GBPUSD,20010111,150300,1.4968,1.4968,1.4966,1.4966,4
GBPUSD,20010111,150400,1.4966,1.4966,1.4966,1.4966,4
GBPUSD,20010111,150500,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010111,150600,1.4964,1.4964,1.4963,1.4963,4
GBPUSD,20010111,150700,1.4964,1.4964,1.4963,1.4963,4
GBPUSD,20010111,150800,1.4963,1.4964,1.4963,1.4963,4

GBPUSD,20010111,150900,1.4964,1.4964,1.4963,1.4964,4
GBPUSD,20010111,151000,1.4965,1.4965,1.4964,1.4964,4
GBPUSD,20010111,151100,1.4964,1.4964,1.4958,1.4959,4
GBPUSD,20010111,151200,1.4960,1.4960,1.4958,1.4958,4
GBPUSD,20010111,151300,1.4958,1.4960,1.4958,1.4960,4
GBPUSD,20010111,151400,1.4959,1.4959,1.4958,1.4959,4
GBPUSD,20010111,151500,1.4959,1.4959,1.4959,1.4959,4
GBPUSD,20010111,151600,1.4959,1.4960,1.4959,1.4960,4
GBPUSD,20010111,151700,1.4960,1.4960,1.4952,1.4952,4
GBPUSD,20010111,151800,1.4953,1.4955,1.4953,1.4955,4
GBPUSD,20010111,151900,1.4955,1.4956,1.4953,1.4954,4
GBPUSD,20010111,152000,1.4955,1.4955,1.4950,1.4950,4
GBPUSD,20010111,152100,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010111,152200,1.4951,1.4951,1.4950,1.4951,4
GBPUSD,20010111,152300,1.4952,1.4952,1.4950,1.4950,4
GBPUSD,20010111,152400,1.4949,1.4949,1.4946,1.4947,4
GBPUSD,20010111,152500,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010111,152600,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010111,152700,1.4949,1.4951,1.4949,1.4951,4
GBPUSD,20010111,152800,1.4952,1.4952,1.4952,1.4952,4
GBPUSD,20010111,152900,1.4952,1.4953,1.4951,1.4951,4
GBPUSD,20010111,153000,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010111,153100,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010111,153200,1.4949,1.4949,1.4948,1.4948,4
GBPUSD,20010111,153300,1.4949,1.4949,1.4944,1.4944,4
GBPUSD,20010111,153400,1.4944,1.4945,1.4944,1.4945,4
GBPUSD,20010111,153500,1.4946,1.4954,1.4946,1.4954,4
GBPUSD,20010111,153600,1.4954,1.4954,1.4952,1.4953,4
GBPUSD,20010111,153700,1.4953,1.4953,1.4951,1.4951,4
GBPUSD,20010111,153800,1.4950,1.4953,1.4950,1.4953,4
GBPUSD,20010111,153900,1.4953,1.4953,1.4952,1.4953,4
GBPUSD,20010111,154000,1.4954,1.4956,1.4954,1.4956,4
GBPUSD,20010111,154100,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010111,154200,1.4957,1.4957,1.4956,1.4956,4
GBPUSD,20010111,154300,1.4956,1.4956,1.4955,1.4956,4
GBPUSD,20010111,154400,1.4957,1.4960,1.4957,1.4960,4
GBPUSD,20010111,154600,1.4960,1.4961,1.4959,1.4960,4
GBPUSD,20010111,154700,1.4959,1.4960,1.4958,1.4958,4
GBPUSD,20010111,154800,1.4959,1.4959,1.4957,1.4957,4
GBPUSD,20010111,154900,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010111,155000,1.4957,1.4960,1.4957,1.4960,4
GBPUSD,20010111,155200,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010111,155300,1.4951,1.4953,1.4951,1.4952,4
GBPUSD,20010111,155400,1.4952,1.4952,1.4952,1.4952,4
GBPUSD,20010111,155500,1.4949,1.4952,1.4949,1.4952,4
GBPUSD,20010111,155600,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010111,155700,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010111,155800,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010111,155900,1.4953,1.4953,1.4950,1.4953,4
GBPUSD,20010111,160000,1.4953,1.4953,1.4952,1.4952,4
GBPUSD,20010111,160100,1.4951,1.4952,1.4949,1.4949,4
GBPUSD,20010111,160200,1.4948,1.4948,1.4945,1.4945,4
GBPUSD,20010111,160300,1.4938,1.4942,1.4938,1.4942,4
GBPUSD,20010111,160400,1.4941,1.4944,1.4940,1.4943,4
GBPUSD,20010111,160500,1.4944,1.4945,1.4944,1.4945,4
GBPUSD,20010111,160600,1.4945,1.4945,1.4945,1.4945,4
GBPUSD,20010111,160700,1.4945,1.4946,1.4945,1.4945,4
GBPUSD,20010111,160800,1.4946,1.4947,1.4946,1.4946,4
GBPUSD,20010111,160900,1.4945,1.4945,1.4942,1.4945,4
GBPUSD,20010111,161000,1.4945,1.4945,1.4943,1.4944,4

GBPUSD,20010111,161100,1.4944,1.4946,1.4944,1.4946,4
GBPUSD,20010111,161200,1.4945,1.4947,1.4945,1.4946,4
GBPUSD,20010111,161300,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010111,161400,1.4945,1.4946,1.4945,1.4946,4
GBPUSD,20010111,161500,1.4946,1.4946,1.4946,1.4946,4
GBPUSD,20010111,161600,1.4946,1.4948,1.4946,1.4948,4
GBPUSD,20010111,161700,1.4948,1.4949,1.4946,1.4948,4
GBPUSD,20010111,161800,1.4948,1.4949,1.4948,1.4949,4
GBPUSD,20010111,161900,1.4948,1.4948,1.4948,1.4948,4
GBPUSD,20010111,162000,1.4949,1.4950,1.4949,1.4949,4
GBPUSD,20010111,162100,1.4950,1.4951,1.4949,1.4949,4
GBPUSD,20010111,162200,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010111,162300,1.4949,1.4951,1.4949,1.4951,4
GBPUSD,20010111,162400,1.4953,1.4953,1.4952,1.4952,4
GBPUSD,20010111,162500,1.4953,1.4954,1.4953,1.4954,4
GBPUSD,20010111,162600,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010111,162700,1.4955,1.4955,1.4954,1.4955,4
GBPUSD,20010111,162800,1.4957,1.4959,1.4957,1.4959,4
GBPUSD,20010111,162900,1.4959,1.4959,1.4958,1.4958,4
GBPUSD,20010111,163100,1.4959,1.4960,1.4958,1.4960,4
GBPUSD,20010111,163200,1.4961,1.4962,1.4961,1.4961,4
GBPUSD,20010111,163300,1.4962,1.4963,1.4962,1.4963,4
GBPUSD,20010111,163400,1.4963,1.4963,1.4961,1.4961,4
GBPUSD,20010111,163500,1.4962,1.4963,1.4962,1.4962,4
GBPUSD,20010111,163600,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010111,163700,1.4961,1.4961,1.4959,1.4960,4
GBPUSD,20010111,163800,1.4960,1.4962,1.4960,1.4962,4
GBPUSD,20010111,163900,1.4962,1.4962,1.4961,1.4961,4
GBPUSD,20010111,164000,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010111,164100,1.4962,1.4962,1.4961,1.4961,4
GBPUSD,20010111,164200,1.4962,1.4962,1.4961,1.4961,4
GBPUSD,20010111,164300,1.4962,1.4963,1.4962,1.4963,4
GBPUSD,20010111,164400,1.4962,1.4963,1.4962,1.4963,4
GBPUSD,20010111,164500,1.4964,1.4966,1.4964,1.4966,4
GBPUSD,20010111,164600,1.4971,1.4971,1.4967,1.4967,4
GBPUSD,20010111,164700,1.4963,1.4964,1.4962,1.4962,4
GBPUSD,20010111,164800,1.4964,1.4964,1.4960,1.4960,4
GBPUSD,20010111,165000,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010111,165300,1.4959,1.4959,1.4954,1.4954,4
GBPUSD,20010111,165500,1.4955,1.4955,1.4954,1.4954,4
GBPUSD,20010111,165600,1.4953,1.4956,1.4953,1.4956,4
GBPUSD,20010111,165700,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010111,165800,1.4955,1.4957,1.4955,1.4957,4
GBPUSD,20010111,165900,1.4957,1.4958,1.4957,1.4958,4
GBPUSD,20010111,170000,1.4959,1.4962,1.4958,1.4961,4
GBPUSD,20010111,170100,1.4964,1.4965,1.4964,1.4965,4
GBPUSD,20010111,170200,1.4966,1.4970,1.4965,1.4970,4
GBPUSD,20010111,170300,1.4969,1.4969,1.4968,1.4968,4
GBPUSD,20010111,170400,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010111,170500,1.4966,1.4966,1.4966,1.4966,4
GBPUSD,20010111,170600,1.4967,1.4967,1.4967,1.4967,4
GBPUSD,20010111,170700,1.4964,1.4968,1.4964,1.4968,4
GBPUSD,20010111,170800,1.4969,1.4969,1.4966,1.4966,4
GBPUSD,20010111,170900,1.4966,1.4966,1.4964,1.4966,4
GBPUSD,20010111,171000,1.4972,1.4972,1.4965,1.4965,4
GBPUSD,20010111,171100,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010111,171200,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010111,171300,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010111,171400,1.4969,1.4971,1.4969,1.4970,4
GBPUSD,20010111,171500,1.4970,1.4970,1.4965,1.4966,4

GBPUSD,20010111,171600,1.4965,1.4965,1.4964,1.4964,4
GBPUSD,20010111,171700,1.4964,1.4964,1.4963,1.4963,4
GBPUSD,20010111,171800,1.4963,1.4963,1.4963,1.4963,4
GBPUSD,20010111,171900,1.4962,1.4964,1.4962,1.4964,4
GBPUSD,20010111,172000,1.4967,1.4967,1.4967,1.4967,4
GBPUSD,20010111,172100,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010111,172200,1.4965,1.4965,1.4964,1.4964,4
GBPUSD,20010111,172300,1.4965,1.4967,1.4964,1.4967,4
GBPUSD,20010111,172400,1.4967,1.4967,1.4966,1.4967,4
GBPUSD,20010111,172500,1.4966,1.4966,1.4965,1.4965,4
GBPUSD,20010111,172600,1.4965,1.4969,1.4965,1.4969,4
GBPUSD,20010111,172800,1.4967,1.4969,1.4967,1.4969,4
GBPUSD,20010111,172900,1.4969,1.4971,1.4969,1.4971,4
GBPUSD,20010111,173000,1.4971,1.4971,1.4970,1.4970,4
GBPUSD,20010111,173100,1.4971,1.4971,1.4970,1.4970,4
GBPUSD,20010111,173200,1.4972,1.4972,1.4970,1.4970,4
GBPUSD,20010111,173400,1.4971,1.4971,1.4971,1.4971,4
GBPUSD,20010111,173500,1.4972,1.4973,1.4972,1.4973,4
GBPUSD,20010111,173600,1.4973,1.4973,1.4973,1.4973,4
GBPUSD,20010111,173700,1.4973,1.4975,1.4973,1.4975,4
GBPUSD,20010111,173800,1.4975,1.4982,1.4975,1.4982,4
GBPUSD,20010111,173900,1.4982,1.4985,1.4982,1.4985,4
GBPUSD,20010111,174000,1.4985,1.4985,1.4984,1.4984,4
GBPUSD,20010111,174100,1.4984,1.4985,1.4983,1.4983,4
GBPUSD,20010111,174200,1.4983,1.4983,1.4981,1.4981,4
GBPUSD,20010111,174300,1.4982,1.4982,1.4979,1.4980,4
GBPUSD,20010111,174400,1.4980,1.4980,1.4980,1.4980,4
GBPUSD,20010111,174500,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010111,174600,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010111,174700,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010111,174900,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010111,175000,1.4984,1.4986,1.4984,1.4986,4
GBPUSD,20010111,175100,1.4986,1.4988,1.4986,1.4987,4
GBPUSD,20010111,175200,1.4986,1.4987,1.4986,1.4987,4
GBPUSD,20010111,175300,1.4987,1.4987,1.4986,1.4986,4
GBPUSD,20010111,175400,1.4987,1.4987,1.4987,1.4987,4
GBPUSD,20010111,175500,1.4987,1.4987,1.4986,1.4986,4
GBPUSD,20010111,175600,1.4985,1.4985,1.4984,1.4984,4
GBPUSD,20010111,175700,1.4983,1.4983,1.4982,1.4982,4
GBPUSD,20010111,175800,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010111,175900,1.4980,1.4980,1.4980,1.4980,4
GBPUSD,20010111,180000,1.4980,1.4980,1.4980,1.4980,4
GBPUSD,20010111,180100,1.4975,1.4975,1.4968,1.4968,4
GBPUSD,20010111,180200,1.4967,1.4967,1.4965,1.4965,4
GBPUSD,20010111,180400,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010111,180500,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010111,180600,1.4959,1.4959,1.4955,1.4955,4
GBPUSD,20010111,180800,1.4955,1.4955,1.4953,1.4953,4
GBPUSD,20010111,180900,1.4954,1.4954,1.4952,1.4952,4
GBPUSD,20010111,181000,1.4953,1.4953,1.4953,1.4953,4
GBPUSD,20010111,181100,1.4954,1.4954,1.4954,1.4954,4
GBPUSD,20010111,181200,1.4954,1.4955,1.4954,1.4955,4
GBPUSD,20010111,181300,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010111,181500,1.4952,1.4960,1.4952,1.4960,4
GBPUSD,20010111,181600,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010111,181800,1.4965,1.4966,1.4965,1.4966,4
GBPUSD,20010111,181900,1.4965,1.4965,1.4964,1.4965,4
GBPUSD,20010111,182000,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010111,182100,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010111,182200,1.4965,1.4965,1.4964,1.4964,4

GBPUSD,20010111,182300,1.4966,1.4970,1.4966,1.4970,4
GBPUSD,20010111,182400,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010111,182500,1.4973,1.4973,1.4973,1.4973,4
GBPUSD,20010111,182600,1.4973,1.4973,1.4972,1.4972,4
GBPUSD,20010111,182800,1.4972,1.4972,1.4971,1.4972,4
GBPUSD,20010111,182900,1.4972,1.4972,1.4965,1.4965,4
GBPUSD,20010111,183000,1.4966,1.4966,1.4966,1.4966,4
GBPUSD,20010111,183100,1.4967,1.4967,1.4964,1.4964,4
GBPUSD,20010111,183200,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010111,183300,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010111,183400,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010111,183500,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010111,183700,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010111,183800,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010111,183900,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010111,184000,1.4963,1.4966,1.4963,1.4966,4
GBPUSD,20010111,184100,1.4965,1.4965,1.4964,1.4964,4
GBPUSD,20010111,184200,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010111,184300,1.4965,1.4965,1.4963,1.4963,4
GBPUSD,20010111,184400,1.4964,1.4964,1.4963,1.4963,4
GBPUSD,20010111,184500,1.4962,1.4963,1.4961,1.4961,4
GBPUSD,20010111,184600,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010111,184800,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010111,185100,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010111,185200,1.4958,1.4960,1.4958,1.4960,4
GBPUSD,20010111,185400,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010111,185500,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010111,185600,1.4963,1.4963,1.4961,1.4961,4
GBPUSD,20010111,185700,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010111,185800,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010111,185900,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010111,190000,1.4963,1.4967,1.4963,1.4967,4
GBPUSD,20010111,190200,1.4966,1.4966,1.4966,1.4966,4
GBPUSD,20010111,190300,1.4966,1.4966,1.4966,1.4966,4
GBPUSD,20010111,190400,1.4966,1.4966,1.4966,1.4966,4
GBPUSD,20010111,190500,1.4966,1.4966,1.4966,1.4966,4
GBPUSD,20010111,190600,1.4966,1.4966,1.4966,1.4966,4
GBPUSD,20010111,190700,1.4965,1.4965,1.4965,1.4965,4
GBPUSD,20010111,190900,1.4963,1.4965,1.4963,1.4965,4
GBPUSD,20010111,191000,1.4964,1.4965,1.4964,1.4965,4
GBPUSD,20010111,191100,1.4965,1.4965,1.4964,1.4965,4
GBPUSD,20010111,191200,1.4964,1.4965,1.4964,1.4965,4
GBPUSD,20010111,191400,1.4964,1.4964,1.4963,1.4963,4
GBPUSD,20010111,191500,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010111,191600,1.4962,1.4962,1.4961,1.4961,4
GBPUSD,20010111,191700,1.4962,1.4963,1.4962,1.4963,4
GBPUSD,20010111,191800,1.4964,1.4964,1.4962,1.4962,4
GBPUSD,20010111,191900,1.4962,1.4962,1.4962,1.4962,4
GBPUSD,20010111,192000,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010111,192100,1.4961,1.4961,1.4958,1.4958,4
GBPUSD,20010111,192200,1.4960,1.4960,1.4959,1.4959,4
GBPUSD,20010111,192300,1.4958,1.4960,1.4958,1.4960,4
GBPUSD,20010111,192400,1.4960,1.4960,1.4959,1.4960,4
GBPUSD,20010111,192500,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010111,192600,1.4960,1.4961,1.4959,1.4959,4
GBPUSD,20010111,192700,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010111,192800,1.4959,1.4959,1.4959,1.4959,4
GBPUSD,20010111,192900,1.4959,1.4960,1.4959,1.4960,4
GBPUSD,20010111,193000,1.4959,1.4959,1.4959,1.4959,4
GBPUSD,20010111,193100,1.4959,1.4959,1.4959,1.4959,4

GBPUSD,20010111,193200,1.4957,1.4957,1.4957,1.4957,4
GBPUSD,20010111,193400,1.4960,1.4961,1.4960,1.4961,4
GBPUSD,20010111,193500,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010111,193600,1.4961,1.4961,1.4961,1.4961,4
GBPUSD,20010111,193800,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010111,194000,1.4960,1.4960,1.4960,1.4960,4
GBPUSD,20010111,194100,1.4959,1.4959,1.4959,1.4959,4
GBPUSD,20010111,194200,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010111,194300,1.4958,1.4958,1.4958,1.4958,4
GBPUSD,20010111,194400,1.4959,1.4962,1.4959,1.4961,4
GBPUSD,20010111,194500,1.4958,1.4958,1.4957,1.4957,4
GBPUSD,20010111,194600,1.4956,1.4957,1.4956,1.4956,4
GBPUSD,20010111,194700,1.4956,1.4956,1.4956,1.4956,4
GBPUSD,20010111,194800,1.4958,1.4958,1.4955,1.4955,4
GBPUSD,20010111,194900,1.4956,1.4956,1.4955,1.4955,4
GBPUSD,20010111,195000,1.4956,1.4957,1.4956,1.4956,4
GBPUSD,20010111,195100,1.4955,1.4955,1.4955,1.4955,4
GBPUSD,20010111,195200,1.4955,1.4956,1.4955,1.4956,4
GBPUSD,20010111,195400,1.4950,1.4950,1.4949,1.4949,4
GBPUSD,20010111,195500,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010111,195600,1.4949,1.4950,1.4949,1.4950,4
GBPUSD,20010111,195700,1.4949,1.4949,1.4947,1.4948,4
GBPUSD,20010111,195800,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010111,195900,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010111,200000,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010111,200100,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010111,200200,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010111,200400,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010111,200500,1.4947,1.4947,1.4947,1.4947,4
GBPUSD,20010111,200600,1.4949,1.4949,1.4948,1.4949,4
GBPUSD,20010111,200700,1.4949,1.4949,1.4949,1.4949,4
GBPUSD,20010111,200800,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010111,200900,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010111,201000,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010111,201300,1.4950,1.4950,1.4950,1.4950,4
GBPUSD,20010111,201400,1.4950,1.4951,1.4950,1.4951,4
GBPUSD,20010111,201500,1.4951,1.4951,1.4951,1.4951,4
GBPUSD,20010111,201700,1.4952,1.4966,1.4952,1.4965,4
GBPUSD,20010111,201800,1.4965,1.4968,1.4965,1.4968,4
GBPUSD,20010111,202000,1.4968,1.4968,1.4968,1.4968,4
GBPUSD,20010111,202100,1.4967,1.4967,1.4967,1.4967,4
GBPUSD,20010111,202300,1.4965,1.4965,1.4964,1.4965,4
GBPUSD,20010111,202500,1.4967,1.4968,1.4967,1.4968,4
GBPUSD,20010111,202600,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010111,202700,1.4971,1.4972,1.4971,1.4972,4
GBPUSD,20010111,202800,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010111,202900,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010111,203200,1.4976,1.4977,1.4976,1.4977,4
GBPUSD,20010111,203300,1.4977,1.4978,1.4977,1.4978,4
GBPUSD,20010111,203400,1.4978,1.4978,1.4978,1.4978,4
GBPUSD,20010111,203500,1.4977,1.4979,1.4977,1.4979,4
GBPUSD,20010111,203600,1.4981,1.4981,1.4978,1.4981,4
GBPUSD,20010111,203700,1.4976,1.4980,1.4976,1.4980,4
GBPUSD,20010111,203800,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010111,203900,1.4980,1.4981,1.4980,1.4981,4
GBPUSD,20010111,204000,1.4981,1.4981,1.4980,1.4980,4
GBPUSD,20010111,204200,1.4979,1.4980,1.4979,1.4980,4
GBPUSD,20010111,204300,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010111,204500,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010111,204600,1.4981,1.4981,1.4981,1.4981,4

GBPUSD,20010111,204900,1.4980,1.4980,1.4980,1.4980,4
GBPUSD,20010111,205000,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010111,205300,1.4982,1.4982,1.4982,1.4982,4
GBPUSD,20010111,205400,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010111,205500,1.4981,1.4981,1.4980,1.4980,4
GBPUSD,20010111,205600,1.4980,1.4980,1.4980,1.4980,4
GBPUSD,20010111,205700,1.4980,1.4980,1.4980,1.4980,4
GBPUSD,20010111,205900,1.4980,1.4980,1.4980,1.4980,4
GBPUSD,20010111,210000,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010111,210100,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010111,210200,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010111,210300,1.4979,1.4981,1.4979,1.4980,4
GBPUSD,20010111,210400,1.4981,1.4981,1.4980,1.4980,4
GBPUSD,20010111,210500,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010111,210600,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010111,210700,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010111,210800,1.4981,1.4982,1.4981,1.4982,4
GBPUSD,20010111,210900,1.4984,1.4984,1.4984,1.4984,4
GBPUSD,20010111,211000,1.4984,1.4985,1.4984,1.4985,4
GBPUSD,20010111,211100,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010111,211200,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010111,211300,1.4984,1.4984,1.4983,1.4983,4
GBPUSD,20010111,211400,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010111,211500,1.4982,1.4982,1.4981,1.4981,4
GBPUSD,20010111,211600,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010111,211700,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010111,211800,1.4981,1.4983,1.4981,1.4983,4
GBPUSD,20010111,211900,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010111,212000,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010111,212100,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010111,212200,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010111,212300,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010111,212400,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010111,212500,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010111,212600,1.4983,1.4984,1.4983,1.4984,4
GBPUSD,20010111,212700,1.4984,1.4984,1.4984,1.4984,4
GBPUSD,20010111,212800,1.4984,1.4985,1.4984,1.4985,4
GBPUSD,20010111,212900,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010111,213000,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010111,213200,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010111,213300,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010111,213400,1.4985,1.4986,1.4985,1.4986,4
GBPUSD,20010111,213500,1.4987,1.4987,1.4987,1.4987,4
GBPUSD,20010111,213700,1.4986,1.4987,1.4986,1.4987,4
GBPUSD,20010111,213900,1.4987,1.4987,1.4987,1.4987,4
GBPUSD,20010111,214000,1.4987,1.4987,1.4986,1.4987,4
GBPUSD,20010111,214100,1.4987,1.4987,1.4986,1.4987,4
GBPUSD,20010111,214200,1.4987,1.4988,1.4987,1.4988,4
GBPUSD,20010111,214300,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010111,214400,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010111,214500,1.4988,1.4990,1.4988,1.4990,4
GBPUSD,20010111,214700,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010111,214800,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010111,214900,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010111,215000,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010111,215100,1.4990,1.4990,1.4989,1.4989,4
GBPUSD,20010111,215200,1.4989,1.4990,1.4989,1.4990,4
GBPUSD,20010111,215300,1.4988,1.4990,1.4987,1.4987,4
GBPUSD,20010111,215400,1.4987,1.4988,1.4987,1.4988,4
GBPUSD,20010111,215500,1.4988,1.4988,1.4988,1.4988,4

GBPUSD,20010111,215600,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010111,215700,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010111,215800,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010111,215900,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010111,220000,1.4988,1.4992,1.4988,1.4991,4
GBPUSD,20010111,220100,1.4991,1.4991,1.4989,1.4989,4
GBPUSD,20010111,220300,1.4988,1.4988,1.4987,1.4987,4
GBPUSD,20010111,220400,1.4987,1.4987,1.4987,1.4987,4
GBPUSD,20010111,220600,1.4987,1.4987,1.4986,1.4986,4
GBPUSD,20010111,220700,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010111,220800,1.4986,1.4988,1.4985,1.4988,4
GBPUSD,20010111,220900,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010111,221000,1.4986,1.4986,1.4980,1.4980,4
GBPUSD,20010111,221100,1.4980,1.4980,1.4977,1.4977,4
GBPUSD,20010111,221200,1.4978,1.4979,1.4978,1.4979,4
GBPUSD,20010111,221300,1.4980,1.4985,1.4980,1.4985,4
GBPUSD,20010111,221400,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010111,221500,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010111,221700,1.4985,1.4985,1.4983,1.4983,4
GBPUSD,20010111,221800,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010111,221900,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010111,222000,1.4983,1.4983,1.4979,1.4979,4
GBPUSD,20010111,222100,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010111,222200,1.4979,1.4979,1.4976,1.4976,4
GBPUSD,20010111,222300,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010111,222400,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010111,222700,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010111,222800,1.4976,1.4976,1.4974,1.4974,4
GBPUSD,20010111,222900,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010111,223100,1.4973,1.4973,1.4973,1.4973,4
GBPUSD,20010111,223300,1.4973,1.4973,1.4972,1.4972,4
GBPUSD,20010111,223500,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010111,223600,1.4973,1.4974,1.4973,1.4974,4
GBPUSD,20010111,223700,1.4974,1.4974,1.4973,1.4973,4
GBPUSD,20010111,223800,1.4975,1.4976,1.4975,1.4975,4
GBPUSD,20010111,223900,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010111,224000,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010111,224100,1.4975,1.4975,1.4974,1.4974,4
GBPUSD,20010111,224200,1.4973,1.4973,1.4973,1.4973,4
GBPUSD,20010111,224400,1.4974,1.4975,1.4974,1.4975,4
GBPUSD,20010111,224600,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010111,224700,1.4975,1.4975,1.4974,1.4974,4
GBPUSD,20010111,225000,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010111,225200,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010111,225300,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010111,225400,1.4973,1.4974,1.4973,1.4974,4
GBPUSD,20010111,225500,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010111,225600,1.4974,1.4974,1.4972,1.4974,4
GBPUSD,20010111,225700,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010111,230000,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010111,230100,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010111,230200,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010111,230300,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010111,230400,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010111,230500,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010111,230600,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010111,230700,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010111,230800,1.4972,1.4972,1.4967,1.4968,4
GBPUSD,20010111,231000,1.4967,1.4967,1.4967,1.4967,4
GBPUSD,20010111,231100,1.4967,1.4967,1.4967,1.4967,4

GBPUSD,20010111,231200,1.4967,1.4967,1.4967,1.4967,4
GBPUSD,20010111,231300,1.4967,1.4969,1.4967,1.4969,4
GBPUSD,20010111,231600,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010111,231700,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010111,231800,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010111,231900,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010111,232000,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010111,232100,1.4969,1.4969,1.4969,1.4969,4
GBPUSD,20010111,232200,1.4970,1.4974,1.4970,1.4974,4
GBPUSD,20010111,232400,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010111,232600,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010111,232700,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010111,232800,1.4974,1.4975,1.4974,1.4975,4
GBPUSD,20010111,232900,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010111,233000,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010111,233100,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010111,233200,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010111,233300,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010111,233400,1.4975,1.4975,1.4974,1.4974,4
GBPUSD,20010111,233500,1.4973,1.4975,1.4973,1.4975,4
GBPUSD,20010111,233600,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010111,233700,1.4974,1.4974,1.4970,1.4970,4
GBPUSD,20010111,233800,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010111,233900,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010111,234000,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010111,234100,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010111,234200,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010111,234300,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010111,234400,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010111,234500,1.4972,1.4972,1.4970,1.4972,4
GBPUSD,20010111,234600,1.4973,1.4974,1.4973,1.4974,4
GBPUSD,20010111,234700,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010111,234800,1.4974,1.4974,1.4970,1.4970,4
GBPUSD,20010111,234900,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010111,235000,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010111,235100,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010111,235300,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010111,235400,1.4967,1.4967,1.4967,1.4967,4
GBPUSD,20010111,235600,1.4966,1.4966,1.4965,1.4965,4
GBPUSD,20010111,235700,1.4964,1.4964,1.4964,1.4964,4
GBPUSD,20010112,000100,1.4966,1.4967,1.4966,1.4967,4
GBPUSD,20010112,000200,1.4967,1.4967,1.4967,1.4967,4
GBPUSD,20010112,000400,1.4967,1.4967,1.4967,1.4967,4
GBPUSD,20010112,000500,1.4967,1.4967,1.4967,1.4967,4
GBPUSD,20010112,000600,1.4967,1.4967,1.4967,1.4967,4
GBPUSD,20010112,000700,1.4967,1.4970,1.4967,1.4970,4
GBPUSD,20010112,000800,1.4972,1.4973,1.4972,1.4973,4
GBPUSD,20010112,000900,1.4973,1.4974,1.4973,1.4974,4
GBPUSD,20010112,001000,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,001100,1.4974,1.4975,1.4974,1.4975,4
GBPUSD,20010112,001200,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010112,001300,1.4971,1.4973,1.4970,1.4973,4
GBPUSD,20010112,001400,1.4973,1.4973,1.4973,1.4973,4
GBPUSD,20010112,001500,1.4973,1.4973,1.4973,1.4973,4
GBPUSD,20010112,001600,1.4973,1.4973,1.4973,1.4973,4
GBPUSD,20010112,001700,1.4973,1.4973,1.4972,1.4972,4
GBPUSD,20010112,001800,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010112,001900,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010112,002000,1.4971,1.4972,1.4971,1.4972,4
GBPUSD,20010112,002100,1.4972,1.4972,1.4971,1.4971,4

GBPUSD,20010112,002200,1.4971,1.4971,1.4971,1.4971,4
GBPUSD,20010112,002300,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010112,002600,1.4972,1.4973,1.4972,1.4973,4
GBPUSD,20010112,002700,1.4973,1.4974,1.4973,1.4974,4
GBPUSD,20010112,002800,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,002900,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,003000,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,003100,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,003200,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,003300,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,003400,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,003500,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,003600,1.4974,1.4976,1.4974,1.4976,4
GBPUSD,20010112,003700,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,003800,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,003900,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,004000,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,004100,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,004200,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,004300,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,004400,1.4975,1.4976,1.4975,1.4976,4
GBPUSD,20010112,004500,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,004700,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,004800,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,004900,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,005000,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,005100,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,005200,1.4976,1.4976,1.4975,1.4975,4
GBPUSD,20010112,005400,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010112,005500,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010112,005600,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010112,005700,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010112,005800,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,005900,1.4974,1.4974,1.4973,1.4973,4
GBPUSD,20010112,010000,1.4973,1.4975,1.4973,1.4975,4
GBPUSD,20010112,010100,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010112,010200,1.4975,1.4976,1.4975,1.4976,4
GBPUSD,20010112,010300,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,010400,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,010500,1.4976,1.4976,1.4975,1.4975,4
GBPUSD,20010112,010600,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010112,010700,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010112,010900,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010112,011000,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,011100,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010112,011200,1.4975,1.4975,1.4975,1.4975,4
GBPUSD,20010112,011300,1.4975,1.4976,1.4975,1.4976,4
GBPUSD,20010112,011500,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,011600,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,011700,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,011800,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,011900,1.4976,1.4976,1.4974,1.4974,4
GBPUSD,20010112,012000,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,012100,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,012200,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,012300,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,012400,1.4974,1.4979,1.4974,1.4979,4
GBPUSD,20010112,012500,1.4979,1.4980,1.4979,1.4980,4
GBPUSD,20010112,012600,1.4980,1.4980,1.4980,1.4980,4
GBPUSD,20010112,012700,1.4980,1.4980,1.4979,1.4979,4

GBPUSD,20010112,012800,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010112,012900,1.4976,1.4977,1.4976,1.4976,4
GBPUSD,20010112,013100,1.4976,1.4976,1.4974,1.4974,4
GBPUSD,20010112,013200,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,013300,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,013400,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,013500,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,013600,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,013700,1.4974,1.4974,1.4974,1.4974,4
GBPUSD,20010112,013800,1.4975,1.4976,1.4975,1.4976,4
GBPUSD,20010112,013900,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,014000,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,014100,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,014200,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,014300,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,014400,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,014500,1.4977,1.4978,1.4977,1.4978,4
GBPUSD,20010112,014600,1.4978,1.4978,1.4978,1.4978,4
GBPUSD,20010112,014700,1.4978,1.4978,1.4978,1.4978,4
GBPUSD,20010112,014800,1.4978,1.4979,1.4978,1.4979,4
GBPUSD,20010112,014900,1.4978,1.4979,1.4978,1.4979,4
GBPUSD,20010112,015000,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010112,015100,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010112,015200,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010112,015300,1.4979,1.4979,1.4978,1.4978,4
GBPUSD,20010112,015400,1.4978,1.4978,1.4978,1.4978,4
GBPUSD,20010112,015500,1.4978,1.4978,1.4978,1.4978,4
GBPUSD,20010112,015600,1.4978,1.4978,1.4978,1.4978,4
GBPUSD,20010112,015700,1.4978,1.4978,1.4978,1.4978,4
GBPUSD,20010112,015900,1.4978,1.4978,1.4978,1.4978,4
GBPUSD,20010112,020000,1.4978,1.4978,1.4978,1.4978,4
GBPUSD,20010112,020100,1.4978,1.4978,1.4976,1.4976,4
GBPUSD,20010112,020200,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,020300,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,020400,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,020500,1.4976,1.4976,1.4976,1.4976,4
GBPUSD,20010112,020600,1.4976,1.4979,1.4976,1.4979,4
GBPUSD,20010112,020700,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,020800,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,020900,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,021000,1.4981,1.4986,1.4981,1.4986,4
GBPUSD,20010112,021100,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,021200,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,021300,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,021400,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,021600,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,021700,1.4986,1.4989,1.4986,1.4989,4
GBPUSD,20010112,021800,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,021900,1.4989,1.4989,1.4989,1.4989,4
GBPUSD,20010112,022000,1.4989,1.4989,1.4989,1.4989,4
GBPUSD,20010112,022100,1.4989,1.4989,1.4988,1.4988,4
GBPUSD,20010112,022200,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,022300,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,022400,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,022500,1.4988,1.4988,1.4987,1.4987,4
GBPUSD,20010112,022600,1.4987,1.4988,1.4987,1.4987,4
GBPUSD,20010112,022700,1.4987,1.4987,1.4987,1.4987,4
GBPUSD,20010112,022800,1.4987,1.4987,1.4987,1.4987,4
GBPUSD,20010112,022900,1.4987,1.4987,1.4987,1.4987,4
GBPUSD,20010112,023000,1.4987,1.4987,1.4986,1.4986,4

GBPUSD,20010112,023100,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,023200,1.4985,1.4985,1.4982,1.4983,4
GBPUSD,20010112,023300,1.4985,1.4986,1.4985,1.4985,4
GBPUSD,20010112,023400,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,023500,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,023600,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,023700,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,023800,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,023900,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,024000,1.4985,1.4985,1.4981,1.4981,4
GBPUSD,20010112,024100,1.4983,1.4984,1.4982,1.4984,4
GBPUSD,20010112,024200,1.4984,1.4984,1.4984,1.4984,4
GBPUSD,20010112,024300,1.4984,1.4984,1.4984,1.4984,4
GBPUSD,20010112,024400,1.4984,1.4984,1.4984,1.4984,4
GBPUSD,20010112,024600,1.4984,1.4984,1.4984,1.4984,4
GBPUSD,20010112,024700,1.4984,1.4984,1.4979,1.4979,4
GBPUSD,20010112,024800,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010112,024900,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010112,025000,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010112,025100,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010112,025200,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010112,025300,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010112,025400,1.4979,1.4979,1.4979,1.4979,4
GBPUSD,20010112,025500,1.4979,1.4981,1.4979,1.4981,4
GBPUSD,20010112,025600,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,025700,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,025800,1.4981,1.4982,1.4981,1.4982,4
GBPUSD,20010112,025900,1.4982,1.4982,1.4982,1.4982,4
GBPUSD,20010112,030000,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,030100,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,030300,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,030400,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,030500,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,030600,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,030700,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,030800,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,031000,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,031100,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,031200,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,031300,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,031600,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,031700,1.4981,1.4982,1.4981,1.4982,4
GBPUSD,20010112,031800,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,031900,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,032000,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,032100,1.4981,1.4983,1.4981,1.4983,4
GBPUSD,20010112,032200,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010112,032300,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010112,032500,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010112,032600,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010112,032700,1.4982,1.4982,1.4982,1.4982,4
GBPUSD,20010112,032800,1.4982,1.4982,1.4982,1.4982,4
GBPUSD,20010112,032900,1.4982,1.4982,1.4981,1.4981,4
GBPUSD,20010112,033000,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,033100,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,033200,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,033300,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,033500,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,033600,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,033700,1.4981,1.4981,1.4981,1.4981,4

GBPUSD,20010112,033800,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,034000,1.4982,1.4982,1.4981,1.4981,4
GBPUSD,20010112,034100,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,034200,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,034300,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,034400,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,034500,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,034600,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,034700,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,034800,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,034900,1.4981,1.4982,1.4981,1.4982,4
GBPUSD,20010112,035000,1.4982,1.4983,1.4982,1.4983,4
GBPUSD,20010112,035100,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010112,035200,1.4983,1.4985,1.4983,1.4985,4
GBPUSD,20010112,035300,1.4985,1.4986,1.4985,1.4986,4
GBPUSD,20010112,035400,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,035500,1.4986,1.4987,1.4986,1.4987,4
GBPUSD,20010112,035600,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,035700,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,035800,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,035900,1.4988,1.4988,1.4987,1.4988,4
GBPUSD,20010112,040000,1.4987,1.4987,1.4987,1.4987,4
GBPUSD,20010112,040300,1.4987,1.4988,1.4987,1.4988,4
GBPUSD,20010112,040400,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,040500,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,040600,1.4986,1.4987,1.4986,1.4986,4
GBPUSD,20010112,040700,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,040800,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,040900,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,041000,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,041100,1.4986,1.4988,1.4986,1.4988,4
GBPUSD,20010112,041200,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,041300,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,041400,1.4987,1.4987,1.4987,1.4987,4
GBPUSD,20010112,041500,1.4987,1.4987,1.4987,1.4987,4
GBPUSD,20010112,041600,1.4987,1.4987,1.4984,1.4986,4
GBPUSD,20010112,041700,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,041800,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,042000,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,042100,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,042200,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,042300,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,042400,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,042700,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,042800,1.4986,1.4988,1.4986,1.4988,4
GBPUSD,20010112,042900,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,043000,1.4988,1.4988,1.4986,1.4986,4
GBPUSD,20010112,043100,1.4986,1.4986,1.4985,1.4985,4
GBPUSD,20010112,043200,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,043300,1.4985,1.4986,1.4985,1.4986,4
GBPUSD,20010112,043400,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,043500,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,043600,1.4986,1.4986,1.4985,1.4985,4
GBPUSD,20010112,043700,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,043800,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,043900,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,044000,1.4985,1.4985,1.4983,1.4983,4
GBPUSD,20010112,044100,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010112,044200,1.4983,1.4984,1.4982,1.4984,4
GBPUSD,20010112,044300,1.4984,1.4984,1.4984,1.4984,4

GBPUSD,20010112,044400,1.4984,1.4984,1.4983,1.4983,4
GBPUSD,20010112,044500,1.4983,1.4984,1.4983,1.4984,4
GBPUSD,20010112,044600,1.4984,1.4984,1.4984,1.4984,4
GBPUSD,20010112,044700,1.4985,1.4986,1.4985,1.4986,4
GBPUSD,20010112,044900,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,045000,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,045100,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,045200,1.4986,1.4986,1.4985,1.4985,4
GBPUSD,20010112,045300,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,045400,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,045500,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,045600,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,045700,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,045800,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,045900,1.4985,1.4985,1.4984,1.4984,4
GBPUSD,20010112,050000,1.4984,1.4984,1.4984,1.4984,4
GBPUSD,20010112,050100,1.4984,1.4984,1.4983,1.4983,4
GBPUSD,20010112,050200,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010112,050300,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010112,050400,1.4984,1.4985,1.4984,1.4985,4
GBPUSD,20010112,050500,1.4985,1.4985,1.4985,1.4985,4
GBPUSD,20010112,050600,1.4985,1.4986,1.4985,1.4986,4
GBPUSD,20010112,050700,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,050800,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,050900,1.4986,1.4986,1.4984,1.4984,4
GBPUSD,20010112,051000,1.4984,1.4984,1.4984,1.4984,4
GBPUSD,20010112,051100,1.4984,1.4989,1.4984,1.4989,4
GBPUSD,20010112,051200,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,051300,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,051400,1.4988,1.4988,1.4986,1.4987,4
GBPUSD,20010112,051500,1.4987,1.4987,1.4986,1.4986,4
GBPUSD,20010112,051600,1.4986,1.4986,1.4985,1.4985,4
GBPUSD,20010112,051700,1.4985,1.4985,1.4984,1.4984,4
GBPUSD,20010112,051800,1.4984,1.4984,1.4983,1.4983,4
GBPUSD,20010112,051900,1.4983,1.4983,1.4982,1.4982,4
GBPUSD,20010112,052000,1.4983,1.4983,1.4981,1.4981,4
GBPUSD,20010112,052100,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,052200,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,052300,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,052400,1.4981,1.4981,1.4981,1.4981,4
GBPUSD,20010112,052500,1.4981,1.4982,1.4981,1.4982,4
GBPUSD,20010112,052600,1.4982,1.4982,1.4982,1.4982,4
GBPUSD,20010112,052700,1.4982,1.4982,1.4982,1.4982,4
GBPUSD,20010112,052800,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010112,052900,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010112,053000,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010112,053100,1.4983,1.4983,1.4981,1.4981,4
GBPUSD,20010112,053200,1.4981,1.4986,1.4981,1.4985,4
GBPUSD,20010112,053300,1.4985,1.4985,1.4983,1.4983,4
GBPUSD,20010112,053400,1.4983,1.4983,1.4982,1.4983,4
GBPUSD,20010112,053500,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010112,053600,1.4983,1.4983,1.4983,1.4983,4
GBPUSD,20010112,053700,1.4984,1.4984,1.4984,1.4984,4
GBPUSD,20010112,053800,1.4984,1.4984,1.4984,1.4984,4
GBPUSD,20010112,053900,1.4984,1.4984,1.4984,1.4984,4
GBPUSD,20010112,054000,1.4984,1.4984,1.4984,1.4984,4
GBPUSD,20010112,054100,1.4987,1.4990,1.4987,1.4990,4
GBPUSD,20010112,054200,1.4990,1.4991,1.4990,1.4991,4
GBPUSD,20010112,054300,1.4990,1.4991,1.4990,1.4991,4
GBPUSD,20010112,054400,1.4991,1.4991,1.4991,1.4991,4

GBPUSD,20010112,054500,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010112,054700,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010112,054800,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010112,054900,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010112,055100,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010112,055200,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010112,055300,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010112,055400,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010112,055500,1.4990,1.4990,1.4988,1.4988,4
GBPUSD,20010112,055600,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,055700,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,055800,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,055900,1.4988,1.4988,1.4987,1.4988,4
GBPUSD,20010112,060000,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,060100,1.4988,1.4988,1.4988,1.4988,4
GBPUSD,20010112,060200,1.4988,1.4988,1.4986,1.4986,4
GBPUSD,20010112,060300,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,060400,1.4986,1.4986,1.4986,1.4986,4
GBPUSD,20010112,060500,1.4986,1.4989,1.4986,1.4989,4
GBPUSD,20010112,060600,1.4989,1.4989,1.4989,1.4989,4
GBPUSD,20010112,060700,1.4989,1.4989,1.4989,1.4989,4
GBPUSD,20010112,060800,1.4989,1.4990,1.4989,1.4990,4
GBPUSD,20010112,061000,1.4990,1.4990,1.4989,1.4989,4
GBPUSD,20010112,061100,1.4990,1.4990,1.4989,1.4989,4
GBPUSD,20010112,061200,1.4989,1.4991,1.4989,1.4991,4
GBPUSD,20010112,061400,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010112,061500,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010112,061600,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010112,061700,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010112,061800,1.4991,1.4991,1.4990,1.4990,4
GBPUSD,20010112,061900,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010112,062000,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010112,062100,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010112,062200,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010112,062300,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010112,062400,1.4991,1.4992,1.4991,1.4992,4
GBPUSD,20010112,062500,1.4992,1.4992,1.4992,1.4992,4
GBPUSD,20010112,062600,1.4992,1.4992,1.4988,1.4990,4
GBPUSD,20010112,062700,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010112,062800,1.4990,1.4990,1.4989,1.4990,4
GBPUSD,20010112,062900,1.4990,1.4990,1.4989,1.4989,4
GBPUSD,20010112,063000,1.4989,1.4991,1.4989,1.4990,4
GBPUSD,20010112,063100,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010112,063200,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010112,063300,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010112,063400,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010112,063500,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010112,063600,1.4990,1.4990,1.4990,1.4990,4
GBPUSD,20010112,063700,1.4990,1.4991,1.4990,1.4991,4
GBPUSD,20010112,063800,1.4991,1.4991,1.4989,1.4989,4
GBPUSD,20010112,063900,1.4989,1.4989,1.4989,1.4989,4
GBPUSD,20010112,064000,1.4989,1.4989,1.4989,1.4989,4
GBPUSD,20010112,064100,1.4989,1.4989,1.4989,1.4989,4
GBPUSD,20010112,064200,1.4989,1.4989,1.4989,1.4989,4
GBPUSD,20010112,064300,1.4989,1.4989,1.4989,1.4989,4
GBPUSD,20010112,064400,1.4989,1.4989,1.4989,1.4989,4
GBPUSD,20010112,064500,1.4989,1.4989,1.4989,1.4989,4
GBPUSD,20010112,064600,1.4989,1.4991,1.4989,1.4991,4
GBPUSD,20010112,064700,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010112,064800,1.4991,1.4991,1.4991,1.4991,4

GBPUSD,20010112,064900,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010112,065000,1.4991,1.4991,1.4991,1.4991,4
GBPUSD,20010112,065100,1.4991,1.4992,1.4991,1.4992,4
GBPUSD,20010112,065200,1.4993,1.4993,1.4993,1.4993,4
GBPUSD,20010112,065300,1.4993,1.4993,1.4993,1.4993,4
GBPUSD,20010112,065400,1.4993,1.4994,1.4993,1.4994,4
GBPUSD,20010112,065500,1.4994,1.4994,1.4994,1.4994,4
GBPUSD,20010112,065600,1.4994,1.4994,1.4992,1.4992,4
GBPUSD,20010112,065700,1.4992,1.4992,1.4992,1.4992,4
GBPUSD,20010112,065800,1.4992,1.4992,1.4991,1.4991,4
GBPUSD,20010112,065900,1.4991,1.4991,1.4990,1.4990,4
GBPUSD,20010112,070000,1.4990,1.4991,1.4990,1.4991,4
GBPUSD,20010112,070100,1.4990,1.4992,1.4989,1.4990,4
GBPUSD,20010112,070200,1.4990,1.4991,1.4990,1.4991,4
GBPUSD,20010112,070300,1.4989,1.4994,1.4989,1.4994,4
GBPUSD,20010112,070400,1.4993,1.4994,1.4991,1.4992,4
GBPUSD,20010112,070500,1.4993,1.4993,1.4991,1.4992,4
GBPUSD,20010112,070600,1.4993,1.4995,1.4993,1.4995,4
GBPUSD,20010112,070700,1.4993,1.4995,1.4993,1.4993,4
GBPUSD,20010112,070800,1.4993,1.4993,1.4992,1.4993,4
GBPUSD,20010112,070900,1.4994,1.4994,1.4994,1.4994,4
GBPUSD,20010112,071000,1.4994,1.4994,1.4994,1.4994,4
GBPUSD,20010112,071100,1.4994,1.4994,1.4994,1.4994,4
GBPUSD,20010112,071200,1.4994,1.4994,1.4994,1.4994,4
GBPUSD,20010112,071300,1.4995,1.4996,1.4995,1.4996,4
GBPUSD,20010112,071400,1.4995,1.4995,1.4994,1.4995,4
GBPUSD,20010112,071500,1.4995,1.5002,1.4995,1.5002,4
GBPUSD,20010112,071600,1.5001,1.5006,1.5001,1.5003,4
GBPUSD,20010112,071700,1.5004,1.5006,1.5004,1.5006,4
GBPUSD,20010112,071800,1.5007,1.5007,1.5007,1.5007,4
GBPUSD,20010112,071900,1.5007,1.5011,1.5007,1.5011,4
GBPUSD,20010112,072000,1.5010,1.5016,1.5010,1.5016,4
GBPUSD,20010112,072100,1.5015,1.5015,1.5009,1.5010,4
GBPUSD,20010112,072200,1.5009,1.5010,1.5008,1.5008,4
GBPUSD,20010112,072300,1.5008,1.5009,1.5006,1.5007,4
GBPUSD,20010112,072400,1.5006,1.5007,1.5005,1.5007,4
GBPUSD,20010112,072500,1.5007,1.5009,1.5007,1.5009,4
GBPUSD,20010112,072600,1.5009,1.5009,1.5008,1.5008,4
GBPUSD,20010112,072700,1.5007,1.5008,1.5007,1.5008,4
GBPUSD,20010112,072800,1.5009,1.5009,1.5009,1.5009,4
GBPUSD,20010112,072900,1.5008,1.5017,1.5008,1.5017,4
GBPUSD,20010112,073000,1.5017,1.5027,1.5017,1.5026,4
GBPUSD,20010112,073100,1.5025,1.5025,1.5020,1.5020,4
GBPUSD,20010112,073200,1.5020,1.5021,1.5018,1.5019,4
GBPUSD,20010112,073300,1.5018,1.5019,1.5016,1.5016,4
GBPUSD,20010112,073400,1.5016,1.5016,1.5012,1.5015,4
GBPUSD,20010112,073500,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010112,073600,1.5010,1.5014,1.5010,1.5014,4
GBPUSD,20010112,073700,1.5014,1.5014,1.5009,1.5012,4
GBPUSD,20010112,073800,1.5010,1.5010,1.5006,1.5008,4
GBPUSD,20010112,073900,1.5009,1.5010,1.5008,1.5008,4
GBPUSD,20010112,074000,1.5008,1.5009,1.5007,1.5007,4
GBPUSD,20010112,074100,1.5007,1.5010,1.5007,1.5009,4
GBPUSD,20010112,074200,1.5009,1.5010,1.5009,1.5009,4
GBPUSD,20010112,074300,1.5010,1.5010,1.5008,1.5008,4
GBPUSD,20010112,074400,1.5008,1.5009,1.5006,1.5007,4
GBPUSD,20010112,074500,1.5008,1.5008,1.5006,1.5006,4
GBPUSD,20010112,074600,1.5007,1.5008,1.5007,1.5007,4
GBPUSD,20010112,074700,1.5006,1.5007,1.5005,1.5007,4
GBPUSD,20010112,074800,1.5006,1.5006,1.5006,1.5006,4

GBPUSD,20010112,074900,1.5006,1.5006,1.5004,1.5004,4
GBPUSD,20010112,075000,1.5005,1.5005,1.5002,1.5002,4
GBPUSD,20010112,075100,1.5003,1.5003,1.4995,1.4995,4
GBPUSD,20010112,075200,1.4998,1.4999,1.4995,1.4996,4
GBPUSD,20010112,075300,1.4997,1.5000,1.4996,1.5000,4
GBPUSD,20010112,075400,1.4997,1.5003,1.4997,1.5000,4
GBPUSD,20010112,075500,1.5002,1.5006,1.5002,1.5005,4
GBPUSD,20010112,075600,1.5004,1.5005,1.5004,1.5004,4
GBPUSD,20010112,075700,1.5005,1.5005,1.4999,1.5000,4
GBPUSD,20010112,075800,1.4999,1.5000,1.4998,1.4998,4
GBPUSD,20010112,075900,1.4999,1.5000,1.4999,1.5000,4
GBPUSD,20010112,080000,1.4999,1.4999,1.4996,1.4998,4
GBPUSD,20010112,080100,1.5000,1.5003,1.4999,1.4999,4
GBPUSD,20010112,080200,1.5000,1.5002,1.4997,1.4997,4
GBPUSD,20010112,080300,1.4996,1.5002,1.4996,1.4997,4
GBPUSD,20010112,080400,1.4996,1.4999,1.4995,1.4999,4
GBPUSD,20010112,080500,1.4998,1.4998,1.4993,1.4993,4
GBPUSD,20010112,080600,1.4994,1.4995,1.4993,1.4993,4
GBPUSD,20010112,080700,1.4992,1.4993,1.4992,1.4993,4
GBPUSD,20010112,080800,1.4993,1.4993,1.4992,1.4992,4
GBPUSD,20010112,080900,1.4992,1.4994,1.4992,1.4994,4
GBPUSD,20010112,081000,1.4995,1.4995,1.4993,1.4993,4
GBPUSD,20010112,081100,1.4992,1.4993,1.4991,1.4993,4
GBPUSD,20010112,081200,1.4994,1.4996,1.4993,1.4995,4
GBPUSD,20010112,081300,1.4994,1.4994,1.4994,1.4994,4
GBPUSD,20010112,081400,1.4993,1.4993,1.4987,1.4992,4
GBPUSD,20010112,081500,1.4992,1.4993,1.4991,1.4991,4
GBPUSD,20010112,081600,1.4991,1.4992,1.4990,1.4992,4
GBPUSD,20010112,081700,1.4992,1.4993,1.4992,1.4993,4
GBPUSD,20010112,081800,1.4993,1.4993,1.4993,1.4993,4
GBPUSD,20010112,081900,1.4993,1.4993,1.4990,1.4990,4
GBPUSD,20010112,082000,1.4989,1.4990,1.4987,1.4990,4
GBPUSD,20010112,082100,1.4991,1.4991,1.4986,1.4988,4
GBPUSD,20010112,082200,1.4988,1.4988,1.4982,1.4982,4
GBPUSD,20010112,082300,1.4981,1.4984,1.4977,1.4978,4
GBPUSD,20010112,082400,1.4977,1.4977,1.4970,1.4970,4
GBPUSD,20010112,082500,1.4969,1.4973,1.4969,1.4972,4
GBPUSD,20010112,082600,1.4972,1.4974,1.4972,1.4973,4
GBPUSD,20010112,082700,1.4974,1.4974,1.4971,1.4971,4
GBPUSD,20010112,082800,1.4971,1.4976,1.4971,1.4976,4
GBPUSD,20010112,082900,1.4977,1.4978,1.4976,1.4978,4
GBPUSD,20010112,083000,1.4977,1.4979,1.4977,1.4979,4
GBPUSD,20010112,083100,1.4979,1.4979,1.4976,1.4976,4
GBPUSD,20010112,083200,1.4975,1.4978,1.4975,1.4978,4
GBPUSD,20010112,083300,1.4977,1.4980,1.4977,1.4979,4
GBPUSD,20010112,083400,1.4979,1.4980,1.4979,1.4980,4
GBPUSD,20010112,083500,1.4979,1.4979,1.4975,1.4976,4
GBPUSD,20010112,083600,1.4976,1.4976,1.4975,1.4975,4
GBPUSD,20010112,083700,1.4975,1.4977,1.4975,1.4977,4
GBPUSD,20010112,083800,1.4977,1.4978,1.4976,1.4976,4
GBPUSD,20010112,083900,1.4978,1.4984,1.4978,1.4984,4
GBPUSD,20010112,084000,1.4983,1.4983,1.4981,1.4981,4
GBPUSD,20010112,084100,1.4982,1.4982,1.4971,1.4974,4
GBPUSD,20010112,084200,1.4972,1.4974,1.4972,1.4974,4
GBPUSD,20010112,084300,1.4975,1.4976,1.4972,1.4973,4
GBPUSD,20010112,084400,1.4971,1.4971,1.4970,1.4970,4
GBPUSD,20010112,084500,1.4970,1.4970,1.4967,1.4970,4
GBPUSD,20010112,084600,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010112,084700,1.4970,1.4976,1.4970,1.4976,4
GBPUSD,20010112,084800,1.4972,1.4972,1.4968,1.4968,4

GBPUSD,20010112,084900,1.4969,1.4969,1.4961,1.4962,4
GBPUSD,20010112,085000,1.4961,1.4961,1.4957,1.4960,4
GBPUSD,20010112,085100,1.4959,1.4962,1.4959,1.4962,4
GBPUSD,20010112,085200,1.4963,1.4964,1.4962,1.4963,4
GBPUSD,20010112,085300,1.4963,1.4965,1.4963,1.4964,4
GBPUSD,20010112,085400,1.4964,1.4965,1.4964,1.4965,4
GBPUSD,20010112,085500,1.4966,1.4967,1.4965,1.4966,4
GBPUSD,20010112,085600,1.4968,1.4971,1.4967,1.4970,4
GBPUSD,20010112,085700,1.4971,1.4972,1.4970,1.4970,4
GBPUSD,20010112,085800,1.4970,1.4971,1.4970,1.4971,4
GBPUSD,20010112,085900,1.4972,1.4974,1.4971,1.4974,4
GBPUSD,20010112,090000,1.4974,1.4974,1.4970,1.4970,4
GBPUSD,20010112,090100,1.4970,1.4971,1.4968,1.4968,4
GBPUSD,20010112,090200,1.4969,1.4970,1.4968,1.4969,4
GBPUSD,20010112,090300,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010112,090400,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010112,090500,1.4970,1.4975,1.4970,1.4975,4
GBPUSD,20010112,090600,1.4971,1.4972,1.4971,1.4972,4
GBPUSD,20010112,090700,1.4973,1.4973,1.4971,1.4971,4
GBPUSD,20010112,090800,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010112,090900,1.4971,1.4971,1.4971,1.4971,4
GBPUSD,20010112,091000,1.4972,1.4973,1.4972,1.4973,4
GBPUSD,20010112,091100,1.4970,1.4970,1.4970,1.4970,4
GBPUSD,20010112,091200,1.4972,1.4972,1.4970,1.4970,4
GBPUSD,20010112,091300,1.4967,1.4971,1.4967,1.4971,4
GBPUSD,20010112,091500,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010112,091600,1.4972,1.4972,1.4972,1.4972,4
GBPUSD,20010112,091700,1.4972,1.4975,1.4972,1.4974,4
GBPUSD,20010112,091800,1.4975,1.4975,1.4974,1.4975,4
GBPUSD,20010112,091900,1.4972,1.4976,1.4972,1.4976,4
GBPUSD,20010112,092000,1.4975,1.4975,1.4969,1.4971,4
GBPUSD,20010112,092100,1.4972,1.4975,1.4971,1.4975,4
GBPUSD,20010112,092200,1.4974,1.4974,1.4971,1.4971,4
GBPUSD,20010112,092300,1.4970,1.4972,1.4970,1.4971,4
GBPUSD,20010112,092400,1.4971,1.4971,1.4969,1.4970,4
GBPUSD,20010112,092500,1.4969,1.4971,1.4969,1.4971,4
GBPUSD,20010112,092600,1.4970,1.4970,1.4969,1.4970,4
GBPUSD,20010112,092700,1.4970,1.4974,1.4970,1.4974,4
GBPUSD,20010112,092800,1.4973,1.4976,1.4973,1.4974,4
GBPUSD,20010112,092900,1.4974,1.4975,1.4974,1.4974,4
GBPUSD,20010112,093000,1.4974,1.4976,1.4974,1.4976,4
GBPUSD,20010112,093100,1.4977,1.4979,1.4977,1.4977,4
GBPUSD,20010112,093200,1.4979,1.4981,1.4974,1.4976,4
GBPUSD,20010112,093300,1.4977,1.4979,1.4973,1.4973,4
GBPUSD,20010112,093400,1.4972,1.4972,1.4965,1.4967,4
GBPUSD,20010112,093500,1.4966,1.4966,1.4961,1.4961,4
GBPUSD,20010112,093600,1.4960,1.4965,1.4960,1.4965,4
GBPUSD,20010112,093700,1.4965,1.4966,1.4965,1.4965,4
GBPUSD,20010112,093800,1.4964,1.4967,1.4964,1.4967,4
GBPUSD,20010112,093900,1.4966,1.4967,1.4964,1.4964,4
GBPUSD,20010112,094000,1.4964,1.4964,1.4961,1.4961,4
GBPUSD,20010112,094100,1.4962,1.4963,1.4962,1.4962,4
GBPUSD,20010112,094200,1.4961,1.4962,1.4960,1.4961,4
GBPUSD,20010112,094300,1.4961,1.4961,1.4955,1.4960,4
GBPUSD,20010112,094400,1.4959,1.4960,1.4958,1.4960,4
GBPUSD,20010112,094500,1.4961,1.4963,1.4961,1.4963,4
GBPUSD,20010112,094600,1.4962,1.4965,1.4961,1.4962,4
GBPUSD,20010112,094700,1.4963,1.4965,1.4963,1.4965,4
GBPUSD,20010112,094800,1.4965,1.4965,1.4963,1.4963,4
GBPUSD,20010112,094900,1.4963,1.4963,1.4962,1.4963,4

GBPUSD,20010112,095000,1.4962,1.4962,1.4958,1.4960,4
GBPUSD,20010112,095100,1.4959,1.4959,1.4958,1.4959,4
GBPUSD,20010112,095200,1.4960,1.4962,1.4960,1.4962,4
GBPUSD,20010112,095300,1.4961,1.4963,1.4961,1.4963,4
GBPUSD,20010112,095400,1.4962,1.4962,1.4961,1.4961,4
GBPUSD,20010112,095500,1.4961,1.4961,1.4958,1.4959,4
GBPUSD,20010112,095600,1.4957,1.4960,1.4956,1.4956,4
GBPUSD,20010112,095700,1.4955,1.4959,1.4955,1.4958,4
GBPUSD,20010112,095800,1.4959,1.4962,1.4959,1.4960,4
GBPUSD,20010112,095900,1.4959,1.4959,1.4957,1.4957,4
GBPUSD,20010112,100000,1.4958,1.4958,1.4953,1.4953,4
GBPUSD,20010112,100100,1.4956,1.4956,1.4954,1.4954,4
GBPUSD,20010112,100200,1.4956,1.4956,1.4955,1.4955,4
GBPUSD,20010112,100300,1.4955,1.4955,1.4953,1.4953,4
GBPUSD,20010112,100400,1.4951,1.4954,1.4951,1.4954,4
GBPUSD,20010112,100500,1.4954,1.4958,1.4954,1.4956,4
GBPUSD,20010112,100600,1.4955,1.4956,1.4954,1.4956,4
GBPUSD,20010112,100700,1.4956,1.4962,1.4956,1.4962,4
GBPUSD,20010112,100800,1.4962,1.4962,1.4961,1.4962,4
GBPUSD,20010112,100900,1.4962,1.4962,1.4960,1.4961,4
GBPUSD,20010112,101000,1.4960,1.4962,1.4960,1.4962,4
GBPUSD,20010112,101100,1.4962,1.4962,1.4958,1.4958,4
GBPUSD,20010112,101200,1.4960,1.4960,1.4956,1.4960,4
GBPUSD,20010112,101300,1.4959,1.4963,1.4959,1.4963,4
GBPUSD,20010112,101400,1.4965,1.4965,1.4962,1.4962,4
GBPUSD,20010112,101500,1.4963,1.4963,1.4962,1.4962,4
GBPUSD,20010112,101600,1.4961,1.4961,1.4959,1.4959,4
GBPUSD,20010112,101700,1.4956,1.4958,1.4953,1.4955,4
GBPUSD,20010112,101800,1.4953,1.4953,1.4941,1.4941,4
GBPUSD,20010112,101900,1.4945,1.4945,1.4937,1.4938,4
GBPUSD,20010112,102000,1.4938,1.4942,1.4938,1.4941,4
GBPUSD,20010112,102100,1.4941,1.4942,1.4941,1.4942,4
GBPUSD,20010112,102200,1.4942,1.4943,1.4942,1.4943,4
GBPUSD,20010112,102300,1.4942,1.4942,1.4939,1.4939,4
GBPUSD,20010112,102400,1.4938,1.4938,1.4932,1.4933,4
GBPUSD,20010112,102500,1.4934,1.4937,1.4932,1.4932,4
GBPUSD,20010112,102600,1.4931,1.4931,1.4921,1.4921,4
GBPUSD,20010112,102700,1.4920,1.4923,1.4920,1.4923,4
GBPUSD,20010112,102800,1.4922,1.4922,1.4912,1.4912,4
GBPUSD,20010112,102900,1.4912,1.4914,1.4911,1.4912,4
GBPUSD,20010112,103000,1.4913,1.4914,1.4912,1.4913,4
GBPUSD,20010112,103100,1.4913,1.4914,1.4910,1.4913,4
GBPUSD,20010112,103200,1.4913,1.4920,1.4913,1.4920,4
GBPUSD,20010112,103300,1.4919,1.4922,1.4916,1.4922,4
GBPUSD,20010112,103400,1.4921,1.4928,1.4920,1.4928,4
GBPUSD,20010112,103500,1.4927,1.4927,1.4927,1.4927,4
GBPUSD,20010112,103600,1.4927,1.4927,1.4923,1.4923,4
GBPUSD,20010112,103700,1.4922,1.4924,1.4922,1.4924,4
GBPUSD,20010112,103800,1.4925,1.4928,1.4925,1.4927,4
GBPUSD,20010112,103900,1.4926,1.4926,1.4922,1.4922,4
GBPUSD,20010112,104000,1.4923,1.4930,1.4922,1.4929,4
GBPUSD,20010112,104100,1.4930,1.4931,1.4930,1.4930,4
GBPUSD,20010112,104200,1.4930,1.4930,1.4929,1.4929,4
GBPUSD,20010112,104300,1.4929,1.4929,1.4926,1.4926,4
GBPUSD,20010112,104400,1.4925,1.4926,1.4921,1.4921,4
GBPUSD,20010112,104500,1.4922,1.4924,1.4921,1.4924,4
GBPUSD,20010112,104600,1.4924,1.4929,1.4923,1.4928,4
GBPUSD,20010112,104700,1.4929,1.4933,1.4929,1.4932,4
GBPUSD,20010112,104800,1.4932,1.4932,1.4932,1.4932,4
GBPUSD,20010112,104900,1.4931,1.4933,1.4931,1.4933,4

GBPUSD,20010112,105000,1.4931,1.4934,1.4931,1.4933,4
GBPUSD,20010112,105100,1.4933,1.4937,1.4933,1.4937,4
GBPUSD,20010112,105200,1.4937,1.4938,1.4937,1.4937,4
GBPUSD,20010112,105300,1.4937,1.4937,1.4933,1.4933,4
GBPUSD,20010112,105400,1.4932,1.4932,1.4927,1.4927,4
GBPUSD,20010112,105500,1.4926,1.4928,1.4925,1.4928,4
GBPUSD,20010112,105600,1.4928,1.4929,1.4927,1.4929,4
GBPUSD,20010112,105700,1.4928,1.4930,1.4928,1.4930,4
GBPUSD,20010112,105800,1.4930,1.4931,1.4930,1.4931,4
GBPUSD,20010112,105900,1.4932,1.4933,1.4931,1.4931,4
GBPUSD,20010112,110000,1.4930,1.4936,1.4930,1.4934,4
GBPUSD,20010112,110100,1.4935,1.4941,1.4934,1.4941,4
GBPUSD,20010112,110200,1.4942,1.4942,1.4937,1.4937,4
GBPUSD,20010112,110300,1.4936,1.4936,1.4933,1.4933,4
GBPUSD,20010112,110400,1.4935,1.4935,1.4931,1.4931,4
GBPUSD,20010112,110500,1.4932,1.4933,1.4928,1.4928,4
GBPUSD,20010112,110600,1.4929,1.4930,1.4929,1.4929,4
GBPUSD,20010112,110700,1.4928,1.4929,1.4928,1.4928,4
GBPUSD,20010112,110800,1.4927,1.4927,1.4925,1.4925,4
GBPUSD,20010112,110900,1.4925,1.4926,1.4925,1.4925,4
GBPUSD,20010112,111000,1.4925,1.4925,1.4923,1.4925,4
GBPUSD,20010112,111100,1.4925,1.4925,1.4923,1.4924,4
GBPUSD,20010112,111200,1.4924,1.4924,1.4924,1.4924,4
GBPUSD,20010112,111300,1.4925,1.4927,1.4925,1.4927,4
GBPUSD,20010112,111400,1.4926,1.4928,1.4926,1.4926,4
GBPUSD,20010112,111500,1.4926,1.4927,1.4926,1.4926,4
GBPUSD,20010112,111600,1.4926,1.4926,1.4925,1.4925,4
GBPUSD,20010112,111700,1.4928,1.4930,1.4927,1.4930,4
GBPUSD,20010112,111800,1.4931,1.4936,1.4931,1.4936,4
GBPUSD,20010112,111900,1.4935,1.4935,1.4934,1.4935,4
GBPUSD,20010112,112000,1.4935,1.4935,1.4933,1.4934,4
GBPUSD,20010112,112100,1.4935,1.4936,1.4935,1.4935,4
GBPUSD,20010112,112200,1.4933,1.4933,1.4930,1.4930,4
GBPUSD,20010112,112300,1.4929,1.4933,1.4929,1.4933,4
GBPUSD,20010112,112400,1.4933,1.4934,1.4932,1.4932,4
GBPUSD,20010112,112500,1.4933,1.4935,1.4930,1.4930,4
GBPUSD,20010112,112600,1.4928,1.4928,1.4912,1.4912,4
GBPUSD,20010112,112700,1.4913,1.4919,1.4913,1.4918,4
GBPUSD,20010112,112800,1.4918,1.4921,1.4916,1.4921,4
GBPUSD,20010112,112900,1.4920,1.4921,1.4919,1.4920,4
GBPUSD,20010112,113000,1.4920,1.4920,1.4915,1.4919,4
GBPUSD,20010112,113100,1.4918,1.4919,1.4917,1.4919,4
GBPUSD,20010112,113200,1.4918,1.4918,1.4914,1.4914,4
GBPUSD,20010112,113300,1.4914,1.4914,1.4909,1.4912,4
GBPUSD,20010112,113400,1.4911,1.4912,1.4909,1.4909,4
GBPUSD,20010112,113500,1.4910,1.4913,1.4909,1.4913,4
GBPUSD,20010112,113600,1.4916,1.4921,1.4915,1.4915,4
GBPUSD,20010112,113700,1.4914,1.4914,1.4913,1.4914,4
GBPUSD,20010112,113800,1.4913,1.4913,1.4910,1.4910,4
GBPUSD,20010112,113900,1.4911,1.4911,1.4898,1.4898,4
GBPUSD,20010112,114000,1.4897,1.4907,1.4897,1.4906,4
GBPUSD,20010112,114100,1.4907,1.4908,1.4905,1.4905,4
GBPUSD,20010112,114200,1.4905,1.4906,1.4905,1.4905,4
GBPUSD,20010112,114300,1.4905,1.4907,1.4905,1.4907,4
GBPUSD,20010112,114400,1.4907,1.4907,1.4904,1.4904,4
GBPUSD,20010112,114500,1.4905,1.4907,1.4905,1.4907,4
GBPUSD,20010112,114600,1.4907,1.4909,1.4907,1.4909,4
GBPUSD,20010112,114700,1.4908,1.4910,1.4908,1.4909,4
GBPUSD,20010112,114800,1.4908,1.4908,1.4902,1.4902,4
GBPUSD,20010112,114900,1.4900,1.4904,1.4900,1.4904,4

GBPUSD,20010112,115000,1.4904,1.4904,1.4899,1.4899,4
GBPUSD,20010112,115100,1.4898,1.4899,1.4896,1.4899,4
GBPUSD,20010112,115200,1.4899,1.4900,1.4898,1.4900,4
GBPUSD,20010112,115300,1.4900,1.4902,1.4897,1.4902,4
GBPUSD,20010112,115400,1.4902,1.4903,1.4899,1.4901,4
GBPUSD,20010112,115500,1.4901,1.4901,1.4900,1.4900,4
GBPUSD,20010112,115600,1.4900,1.4901,1.4900,1.4901,4
GBPUSD,20010112,115700,1.4901,1.4905,1.4901,1.4905,4
GBPUSD,20010112,115800,1.4906,1.4910,1.4906,1.4910,4
GBPUSD,20010112,115900,1.4911,1.4912,1.4910,1.4912,4
GBPUSD,20010112,120000,1.4911,1.4912,1.4909,1.4909,4
GBPUSD,20010112,120100,1.4909,1.4911,1.4909,1.4909,4
GBPUSD,20010112,120200,1.4909,1.4909,1.4907,1.4907,4
GBPUSD,20010112,120300,1.4906,1.4909,1.4906,1.4906,4
GBPUSD,20010112,120400,1.4906,1.4909,1.4906,1.4908,4
GBPUSD,20010112,120500,1.4907,1.4908,1.4907,1.4907,4
GBPUSD,20010112,120600,1.4906,1.4907,1.4906,1.4907,4
GBPUSD,20010112,120700,1.4907,1.4909,1.4907,1.4909,4
GBPUSD,20010112,120800,1.4909,1.4911,1.4909,1.4910,4
GBPUSD,20010112,120900,1.4910,1.4920,1.4910,1.4920,4
GBPUSD,20010112,121000,1.4920,1.4920,1.4919,1.4919,4
GBPUSD,20010112,121100,1.4921,1.4921,1.4920,1.4920,4
GBPUSD,20010112,121200,1.4920,1.4921,1.4919,1.4921,4
GBPUSD,20010112,121300,1.4920,1.4920,1.4919,1.4920,4
GBPUSD,20010112,121400,1.4920,1.4921,1.4918,1.4920,4
GBPUSD,20010112,121500,1.4921,1.4926,1.4921,1.4925,4
GBPUSD,20010112,121600,1.4924,1.4928,1.4922,1.4923,4
GBPUSD,20010112,121700,1.4921,1.4921,1.4919,1.4919,4
GBPUSD,20010112,121800,1.4920,1.4923,1.4920,1.4921,4
GBPUSD,20010112,121900,1.4920,1.4921,1.4920,1.4920,4
GBPUSD,20010112,122000,1.4925,1.4925,1.4925,1.4925,4
GBPUSD,20010112,122100,1.4926,1.4926,1.4921,1.4922,4
GBPUSD,20010112,122200,1.4924,1.4924,1.4921,1.4922,4
GBPUSD,20010112,122300,1.4921,1.4923,1.4920,1.4923,4
GBPUSD,20010112,122400,1.4923,1.4923,1.4918,1.4918,4
GBPUSD,20010112,122500,1.4918,1.4920,1.4918,1.4918,4
GBPUSD,20010112,122600,1.4919,1.4919,1.4915,1.4915,4
GBPUSD,20010112,122700,1.4913,1.4914,1.4909,1.4909,4
GBPUSD,20010112,122800,1.4911,1.4912,1.4909,1.4911,4
GBPUSD,20010112,122900,1.4912,1.4913,1.4910,1.4912,4
GBPUSD,20010112,123000,1.4911,1.4911,1.4910,1.4910,4
GBPUSD,20010112,123100,1.4911,1.4911,1.4909,1.4910,4
GBPUSD,20010112,123200,1.4910,1.4911,1.4906,1.4906,4
GBPUSD,20010112,123300,1.4906,1.4908,1.4906,1.4907,4
GBPUSD,20010112,123400,1.4906,1.4910,1.4906,1.4907,4
GBPUSD,20010112,123500,1.4907,1.4908,1.4907,1.4908,4
GBPUSD,20010112,123600,1.4906,1.4907,1.4903,1.4907,4
GBPUSD,20010112,123700,1.4908,1.4909,1.4907,1.4909,4
GBPUSD,20010112,123800,1.4909,1.4915,1.4909,1.4915,4
GBPUSD,20010112,123900,1.4915,1.4915,1.4911,1.4914,4
GBPUSD,20010112,124000,1.4914,1.4915,1.4913,1.4914,4
GBPUSD,20010112,124100,1.4913,1.4913,1.4910,1.4910,4
GBPUSD,20010112,124200,1.4910,1.4916,1.4910,1.4916,4
GBPUSD,20010112,124300,1.4916,1.4916,1.4913,1.4915,4
GBPUSD,20010112,124400,1.4914,1.4914,1.4908,1.4908,4
GBPUSD,20010112,124500,1.4908,1.4910,1.4908,1.4909,4
GBPUSD,20010112,124600,1.4909,1.4909,1.4905,1.4905,4
GBPUSD,20010112,124700,1.4906,1.4907,1.4906,1.4907,4
GBPUSD,20010112,124800,1.4908,1.4911,1.4908,1.4910,4
GBPUSD,20010112,124900,1.4909,1.4913,1.4909,1.4912,4

GBPUSD,20010112,125000,1.4911,1.4913,1.4911,1.4911,4
GBPUSD,20010112,125100,1.4910,1.4914,1.4910,1.4914,4
GBPUSD,20010112,125200,1.4915,1.4916,1.4913,1.4916,4
GBPUSD,20010112,125300,1.4916,1.4916,1.4911,1.4911,4
GBPUSD,20010112,125400,1.4911,1.4914,1.4911,1.4913,4
GBPUSD,20010112,125500,1.4913,1.4914,1.4912,1.4912,4
GBPUSD,20010112,125600,1.4913,1.4914,1.4911,1.4911,4
GBPUSD,20010112,125700,1.4912,1.4912,1.4907,1.4908,4
GBPUSD,20010112,125800,1.4909,1.4910,1.4908,1.4908,4
GBPUSD,20010112,125900,1.4909,1.4911,1.4909,1.4911,4
GBPUSD,20010112,130000,1.4912,1.4913,1.4909,1.4909,4
GBPUSD,20010112,130100,1.4910,1.4911,1.4908,1.4910,4
GBPUSD,20010112,130200,1.4910,1.4911,1.4909,1.4910,4
GBPUSD,20010112,130300,1.4910,1.4911,1.4909,1.4910,4
GBPUSD,20010112,130400,1.4910,1.4914,1.4910,1.4913,4
GBPUSD,20010112,130500,1.4912,1.4915,1.4912,1.4914,4
GBPUSD,20010112,130600,1.4913,1.4913,1.4912,1.4912,4
GBPUSD,20010112,130700,1.4912,1.4912,1.4911,1.4912,4
GBPUSD,20010112,130800,1.4911,1.4913,1.4909,1.4909,4
GBPUSD,20010112,130900,1.4909,1.4910,1.4907,1.4907,4
GBPUSD,20010112,131000,1.4908,1.4908,1.4906,1.4906,4
GBPUSD,20010112,131100,1.4905,1.4905,1.4900,1.4900,4
GBPUSD,20010112,131200,1.4900,1.4900,1.4898,1.4899,4
GBPUSD,20010112,131300,1.4898,1.4898,1.4896,1.4897,4
GBPUSD,20010112,131400,1.4897,1.4897,1.4891,1.4891,4
GBPUSD,20010112,131500,1.4890,1.4895,1.4890,1.4895,4
GBPUSD,20010112,131600,1.4896,1.4898,1.4896,1.4898,4
GBPUSD,20010112,131700,1.4898,1.4899,1.4897,1.4897,4
GBPUSD,20010112,131800,1.4895,1.4895,1.4892,1.4893,4
GBPUSD,20010112,131900,1.4894,1.4894,1.4891,1.4891,4
GBPUSD,20010112,132000,1.4890,1.4890,1.4885,1.4886,4
GBPUSD,20010112,132100,1.4885,1.4885,1.4882,1.4882,4
GBPUSD,20010112,132200,1.4882,1.4885,1.4879,1.4879,4
GBPUSD,20010112,132300,1.4877,1.4879,1.4876,1.4877,4
GBPUSD,20010112,132400,1.4877,1.4882,1.4877,1.4882,4
GBPUSD,20010112,132500,1.4881,1.4884,1.4881,1.4882,4
GBPUSD,20010112,132600,1.4882,1.4883,1.4879,1.4879,4
GBPUSD,20010112,132700,1.4880,1.4880,1.4872,1.4872,4
GBPUSD,20010112,132800,1.4873,1.4873,1.4870,1.4870,4
GBPUSD,20010112,132900,1.4869,1.4872,1.4869,1.4872,4
GBPUSD,20010112,133000,1.4873,1.4875,1.4873,1.4874,4
GBPUSD,20010112,133100,1.4875,1.4875,1.4869,1.4869,4
GBPUSD,20010112,133200,1.4870,1.4877,1.4870,1.4877,4
GBPUSD,20010112,133300,1.4875,1.4875,1.4870,1.4875,4
GBPUSD,20010112,133400,1.4874,1.4875,1.4858,1.4858,4
GBPUSD,20010112,133500,1.4859,1.4859,1.4852,1.4852,4
GBPUSD,20010112,133600,1.4851,1.4854,1.4851,1.4854,4
GBPUSD,20010112,133700,1.4852,1.4861,1.4851,1.4861,4
GBPUSD,20010112,133800,1.4860,1.4860,1.4857,1.4858,4
GBPUSD,20010112,133900,1.4857,1.4862,1.4857,1.4862,4
GBPUSD,20010112,134000,1.4860,1.4861,1.4859,1.4859,4
GBPUSD,20010112,134100,1.4858,1.4859,1.4854,1.4857,4
GBPUSD,20010112,134200,1.4857,1.4858,1.4856,1.4857,4
GBPUSD,20010112,134300,1.4857,1.4858,1.4856,1.4857,4
GBPUSD,20010112,134400,1.4857,1.4857,1.4854,1.4854,4
GBPUSD,20010112,134500,1.4853,1.4856,1.4853,1.4855,4
GBPUSD,20010112,134600,1.4856,1.4856,1.4855,1.4855,4
GBPUSD,20010112,134700,1.4854,1.4859,1.4853,1.4857,4
GBPUSD,20010112,134800,1.4856,1.4856,1.4855,1.4855,4
GBPUSD,20010112,134900,1.4854,1.4854,1.4852,1.4853,4

GBPUSD,20010112,135000,1.4852,1.4852,1.4848,1.4849,4
GBPUSD,20010112,135100,1.4849,1.4849,1.4844,1.4845,4
GBPUSD,20010112,135200,1.4842,1.4844,1.4832,1.4832,4
GBPUSD,20010112,135300,1.4831,1.4835,1.4830,1.4835,4
GBPUSD,20010112,135400,1.4835,1.4838,1.4834,1.4834,4
GBPUSD,20010112,135500,1.4833,1.4833,1.4828,1.4830,4
GBPUSD,20010112,135600,1.4830,1.4830,1.4825,1.4826,4
GBPUSD,20010112,135700,1.4825,1.4825,1.4820,1.4820,4
GBPUSD,20010112,135800,1.4820,1.4820,1.4811,1.4818,4
GBPUSD,20010112,135900,1.4816,1.4816,1.4810,1.4810,4
GBPUSD,20010112,140000,1.4809,1.4818,1.4808,1.4817,4
GBPUSD,20010112,140100,1.4814,1.4821,1.4814,1.4819,4
GBPUSD,20010112,140200,1.4820,1.4823,1.4820,1.4823,4
GBPUSD,20010112,140300,1.4823,1.4823,1.4820,1.4821,4
GBPUSD,20010112,140400,1.4819,1.4822,1.4819,1.4822,4
GBPUSD,20010112,140500,1.4822,1.4823,1.4819,1.4819,4
GBPUSD,20010112,140600,1.4818,1.4819,1.4816,1.4819,4
GBPUSD,20010112,140700,1.4822,1.4829,1.4820,1.4829,4
GBPUSD,20010112,140800,1.4829,1.4829,1.4829,1.4829,4
GBPUSD,20010112,140900,1.4830,1.4835,1.4830,1.4835,4
GBPUSD,20010112,141000,1.4836,1.4836,1.4829,1.4830,4
GBPUSD,20010112,141100,1.4828,1.4828,1.4820,1.4821,4
GBPUSD,20010112,141200,1.4822,1.4822,1.4819,1.4819,4
GBPUSD,20010112,141300,1.4819,1.4821,1.4818,1.4820,4
GBPUSD,20010112,141400,1.4819,1.4819,1.4816,1.4816,4
GBPUSD,20010112,141500,1.4818,1.4819,1.4816,1.4816,4
GBPUSD,20010112,141600,1.4816,1.4816,1.4814,1.4816,4
GBPUSD,20010112,141700,1.4815,1.4816,1.4813,1.4813,4
GBPUSD,20010112,141800,1.4814,1.4818,1.4814,1.4817,4
GBPUSD,20010112,141900,1.4816,1.4816,1.4816,1.4816,4
GBPUSD,20010112,142000,1.4814,1.4814,1.4810,1.4812,4
GBPUSD,20010112,142100,1.4812,1.4813,1.4812,1.4813,4
GBPUSD,20010112,142200,1.4814,1.4817,1.4814,1.4816,4
GBPUSD,20010112,142300,1.4817,1.4821,1.4817,1.4821,4
GBPUSD,20010112,142400,1.4822,1.4827,1.4822,1.4827,4
GBPUSD,20010112,142500,1.4826,1.4826,1.4822,1.4822,4
GBPUSD,20010112,142600,1.4819,1.4821,1.4819,1.4821,4
GBPUSD,20010112,142700,1.4820,1.4820,1.4815,1.4818,4
GBPUSD,20010112,142800,1.4817,1.4820,1.4817,1.4818,4
GBPUSD,20010112,142900,1.4818,1.4819,1.4818,1.4818,4
GBPUSD,20010112,143000,1.4817,1.4817,1.4813,1.4813,4
GBPUSD,20010112,143100,1.4814,1.4818,1.4814,1.4818,4
GBPUSD,20010112,143200,1.4818,1.4818,1.4816,1.4816,4
GBPUSD,20010112,143300,1.4814,1.4818,1.4812,1.4817,4
GBPUSD,20010112,143400,1.4816,1.4818,1.4816,1.4818,4
GBPUSD,20010112,143500,1.4818,1.4818,1.4815,1.4815,4
GBPUSD,20010112,143600,1.4817,1.4818,1.4817,1.4817,4
GBPUSD,20010112,143700,1.4818,1.4819,1.4818,1.4819,4
GBPUSD,20010112,143800,1.4821,1.4823,1.4821,1.4822,4
GBPUSD,20010112,143900,1.4824,1.4825,1.4824,1.4825,4
GBPUSD,20010112,144000,1.4824,1.4827,1.4824,1.4827,4
GBPUSD,20010112,144100,1.4824,1.4824,1.4824,1.4824,4
GBPUSD,20010112,144200,1.4823,1.4824,1.4820,1.4820,4
GBPUSD,20010112,144300,1.4820,1.4820,1.4819,1.4819,4
GBPUSD,20010112,144400,1.4819,1.4819,1.4819,1.4819,4
GBPUSD,20010112,144500,1.4820,1.4820,1.4820,1.4820,4
GBPUSD,20010112,144600,1.4819,1.4819,1.4819,1.4819,4
GBPUSD,20010112,144700,1.4821,1.4822,1.4821,1.4822,4
GBPUSD,20010112,144800,1.4821,1.4821,1.4821,1.4821,4
GBPUSD,20010112,145100,1.4824,1.4824,1.4824,1.4824,4

GBPUSD,20010112,145200,1.4824,1.4827,1.4824,1.4827,4
GBPUSD,20010112,145300,1.4826,1.4826,1.4826,1.4826,4
GBPUSD,20010112,145500,1.4827,1.4828,1.4827,1.4827,4
GBPUSD,20010112,145600,1.4826,1.4826,1.4823,1.4825,4
GBPUSD,20010112,145700,1.4824,1.4824,1.4823,1.4824,4
GBPUSD,20010112,145800,1.4824,1.4829,1.4824,1.4829,4
GBPUSD,20010112,145900,1.4830,1.4832,1.4830,1.4831,4
GBPUSD,20010112,150000,1.4834,1.4834,1.4834,1.4834,4
GBPUSD,20010112,150100,1.4834,1.4834,1.4832,1.4832,4
GBPUSD,20010112,150200,1.4832,1.4834,1.4832,1.4834,4
GBPUSD,20010112,150300,1.4834,1.4839,1.4834,1.4839,4
GBPUSD,20010112,150400,1.4836,1.4837,1.4836,1.4836,4
GBPUSD,20010112,150500,1.4835,1.4835,1.4833,1.4835,4
GBPUSD,20010112,150600,1.4830,1.4830,1.4830,1.4830,4
GBPUSD,20010112,150700,1.4835,1.4835,1.4835,1.4835,4
GBPUSD,20010112,150800,1.4835,1.4835,1.4835,1.4835,4
GBPUSD,20010112,150900,1.4830,1.4830,1.4826,1.4827,4
GBPUSD,20010112,151000,1.4829,1.4830,1.4828,1.4830,4
GBPUSD,20010112,151100,1.4830,1.4830,1.4828,1.4829,4
GBPUSD,20010112,151200,1.4831,1.4832,1.4831,1.4832,4
GBPUSD,20010112,151300,1.4835,1.4835,1.4835,1.4835,4
GBPUSD,20010112,151400,1.4835,1.4836,1.4835,1.4835,4
GBPUSD,20010112,151500,1.4837,1.4837,1.4835,1.4835,4
GBPUSD,20010112,151600,1.4834,1.4834,1.4833,1.4833,4
GBPUSD,20010112,151700,1.4830,1.4832,1.4830,1.4832,4
GBPUSD,20010112,151800,1.4834,1.4835,1.4834,1.4835,4
GBPUSD,20010112,151900,1.4834,1.4834,1.4827,1.4827,4
GBPUSD,20010112,152000,1.4827,1.4827,1.4825,1.4825,4
GBPUSD,20010112,152100,1.4825,1.4828,1.4825,1.4826,4
GBPUSD,20010112,152200,1.4825,1.4826,1.4825,1.4825,4
GBPUSD,20010112,152300,1.4826,1.4828,1.4826,1.4828,4
GBPUSD,20010112,152400,1.4828,1.4828,1.4827,1.4828,4
GBPUSD,20010112,152500,1.4829,1.4829,1.4829,1.4829,4
GBPUSD,20010112,152600,1.4829,1.4829,1.4828,1.4828,4
GBPUSD,20010112,152700,1.4830,1.4831,1.4830,1.4830,4
GBPUSD,20010112,152900,1.4830,1.4830,1.4826,1.4826,4
GBPUSD,20010112,153000,1.4825,1.4826,1.4825,1.4826,4
GBPUSD,20010112,153100,1.4824,1.4824,1.4823,1.4823,4
GBPUSD,20010112,153300,1.4818,1.4820,1.4818,1.4819,4
GBPUSD,20010112,153400,1.4819,1.4819,1.4816,1.4816,4
GBPUSD,20010112,153500,1.4816,1.4819,1.4816,1.4819,4
GBPUSD,20010112,153600,1.4817,1.4817,1.4814,1.4814,4
GBPUSD,20010112,153700,1.4814,1.4814,1.4801,1.4801,4
GBPUSD,20010112,153800,1.4800,1.4803,1.4796,1.4797,4
GBPUSD,20010112,153900,1.4801,1.4808,1.4801,1.4808,4
GBPUSD,20010112,154000,1.4807,1.4808,1.4806,1.4807,4
GBPUSD,20010112,154100,1.4805,1.4805,1.4805,1.4805,4
GBPUSD,20010112,154200,1.4804,1.4810,1.4804,1.4810,4
GBPUSD,20010112,154300,1.4811,1.4813,1.4809,1.4811,4
GBPUSD,20010112,154400,1.4810,1.4810,1.4810,1.4810,4
GBPUSD,20010112,154500,1.4811,1.4813,1.4811,1.4813,4
GBPUSD,20010112,154600,1.4808,1.4809,1.4808,1.4808,4
GBPUSD,20010112,154700,1.4809,1.4809,1.4809,1.4809,4
GBPUSD,20010112,154900,1.4810,1.4811,1.4810,1.4811,4
GBPUSD,20010112,155000,1.4811,1.4811,1.4810,1.4810,4
GBPUSD,20010112,155100,1.4809,1.4809,1.4809,1.4809,4
GBPUSD,20010112,155200,1.4808,1.4808,1.4808,1.4808,4
GBPUSD,20010112,155300,1.4810,1.4810,1.4808,1.4809,4
GBPUSD,20010112,155400,1.4808,1.4808,1.4807,1.4808,4
GBPUSD,20010112,155500,1.4807,1.4807,1.4805,1.4805,4

GBPUSD,20010112,155600,1.4801,1.4804,1.4801,1.4802,4
GBPUSD,20010112,155700,1.4803,1.4804,1.4800,1.4804,4
GBPUSD,20010112,155800,1.4803,1.4803,1.4798,1.4800,4
GBPUSD,20010112,155900,1.4799,1.4800,1.4796,1.4796,4
GBPUSD,20010112,160000,1.4799,1.4800,1.4798,1.4798,4
GBPUSD,20010112,160100,1.4800,1.4800,1.4795,1.4796,4
GBPUSD,20010112,160200,1.4797,1.4797,1.4786,1.4786,4
GBPUSD,20010112,160300,1.4784,1.4785,1.4782,1.4784,4
GBPUSD,20010112,160500,1.4784,1.4786,1.4784,1.4786,4
GBPUSD,20010112,160600,1.4786,1.4786,1.4781,1.4781,4
GBPUSD,20010112,160700,1.4782,1.4783,1.4781,1.4781,4
GBPUSD,20010112,160800,1.4780,1.4780,1.4776,1.4776,4
GBPUSD,20010112,160900,1.4775,1.4777,1.4775,1.4776,4
GBPUSD,20010112,161000,1.4775,1.4775,1.4768,1.4769,4
GBPUSD,20010112,161100,1.4767,1.4767,1.4766,1.4766,4
GBPUSD,20010112,161200,1.4765,1.4766,1.4758,1.4758,4
GBPUSD,20010112,161300,1.4760,1.4762,1.4756,1.4761,4
GBPUSD,20010112,161400,1.4763,1.4763,1.4761,1.4762,4
GBPUSD,20010112,161500,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010112,161600,1.4762,1.4764,1.4762,1.4763,4
GBPUSD,20010112,161700,1.4763,1.4766,1.4763,1.4766,4
GBPUSD,20010112,161800,1.4765,1.4765,1.4763,1.4764,4
GBPUSD,20010112,161900,1.4763,1.4764,1.4763,1.4763,4
GBPUSD,20010112,162000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010112,162100,1.4760,1.4763,1.4760,1.4762,4
GBPUSD,20010112,162200,1.4763,1.4769,1.4763,1.4769,4
GBPUSD,20010112,162300,1.4773,1.4773,1.4772,1.4773,4
GBPUSD,20010112,162400,1.4771,1.4771,1.4765,1.4765,4
GBPUSD,20010112,162500,1.4764,1.4765,1.4763,1.4763,4
GBPUSD,20010112,162600,1.4763,1.4763,1.4761,1.4761,4
GBPUSD,20010112,162700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010112,162800,1.4761,1.4762,1.4761,1.4762,4
GBPUSD,20010112,162900,1.4761,1.4763,1.4761,1.4763,4
GBPUSD,20010112,163000,1.4769,1.4769,1.4766,1.4767,4
GBPUSD,20010112,163100,1.4766,1.4768,1.4764,1.4768,4
GBPUSD,20010112,163200,1.4768,1.4768,1.4765,1.4767,4
GBPUSD,20010112,163300,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010112,163400,1.4769,1.4772,1.4769,1.4770,4
GBPUSD,20010112,163500,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010112,163600,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010112,163700,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010112,163800,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010112,163900,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010112,164000,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010112,164100,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010112,164200,1.4773,1.4778,1.4773,1.4778,4
GBPUSD,20010112,164300,1.4777,1.4778,1.4777,1.4777,4
GBPUSD,20010112,164400,1.4776,1.4776,1.4774,1.4774,4
GBPUSD,20010112,164500,1.4771,1.4774,1.4771,1.4774,4
GBPUSD,20010112,164600,1.4773,1.4774,1.4773,1.4774,4
GBPUSD,20010112,164700,1.4776,1.4776,1.4775,1.4775,4
GBPUSD,20010112,164800,1.4776,1.4777,1.4776,1.4777,4
GBPUSD,20010112,164900,1.4777,1.4778,1.4777,1.4778,4
GBPUSD,20010112,165000,1.4777,1.4777,1.4775,1.4775,4
GBPUSD,20010112,165100,1.4776,1.4776,1.4774,1.4774,4
GBPUSD,20010112,165200,1.4774,1.4774,1.4772,1.4772,4
GBPUSD,20010112,165300,1.4773,1.4773,1.4772,1.4772,4
GBPUSD,20010112,165400,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010112,165500,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010112,165600,1.4773,1.4773,1.4773,1.4773,4

GBPUSD,20010112,165700,1.4773,1.4773,1.4772,1.4773,4
GBPUSD,20010112,165800,1.4773,1.4775,1.4773,1.4775,4
GBPUSD,20010112,165900,1.4774,1.4775,1.4773,1.4775,4
GBPUSD,20010112,170000,1.4773,1.4776,1.4773,1.4776,4
GBPUSD,20010112,170100,1.4777,1.4779,1.4777,1.4779,4
GBPUSD,20010112,170200,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010112,170300,1.4779,1.4780,1.4778,1.4778,4
GBPUSD,20010112,170400,1.4778,1.4779,1.4776,1.4776,4
GBPUSD,20010112,170500,1.4777,1.4777,1.4772,1.4772,4
GBPUSD,20010112,170600,1.4773,1.4773,1.4770,1.4770,4
GBPUSD,20010112,170700,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010112,170800,1.4773,1.4773,1.4772,1.4772,4
GBPUSD,20010112,171100,1.4772,1.4773,1.4772,1.4772,4
GBPUSD,20010112,171200,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010112,171300,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010112,171400,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010112,171500,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010112,171600,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010112,171700,1.4775,1.4775,1.4773,1.4774,4
GBPUSD,20010112,171800,1.4775,1.4775,1.4773,1.4773,4
GBPUSD,20010112,171900,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010112,172000,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010112,172200,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010112,172300,1.4779,1.4779,1.4777,1.4777,4
GBPUSD,20010112,172400,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010112,172500,1.4780,1.4783,1.4780,1.4782,4
GBPUSD,20010112,172600,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010112,172700,1.4781,1.4782,1.4781,1.4782,4
GBPUSD,20010112,172800,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010112,172900,1.4784,1.4785,1.4784,1.4784,4
GBPUSD,20010112,173000,1.4785,1.4789,1.4785,1.4787,4
GBPUSD,20010112,173100,1.4784,1.4788,1.4784,1.4787,4
GBPUSD,20010112,173300,1.4789,1.4789,1.4787,1.4787,4
GBPUSD,20010112,173500,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010112,173600,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010112,173700,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010112,173800,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010112,173900,1.4788,1.4788,1.4787,1.4787,4
GBPUSD,20010112,174000,1.4788,1.4789,1.4788,1.4789,4
GBPUSD,20010112,174100,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010112,174200,1.4789,1.4790,1.4789,1.4790,4
GBPUSD,20010112,174300,1.4790,1.4791,1.4790,1.4791,4
GBPUSD,20010112,174400,1.4792,1.4792,1.4791,1.4791,4
GBPUSD,20010112,174500,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010112,174600,1.4792,1.4793,1.4792,1.4793,4
GBPUSD,20010112,174700,1.4792,1.4792,1.4792,1.4792,4
GBPUSD,20010112,174800,1.4792,1.4792,1.4792,1.4792,4
GBPUSD,20010112,175000,1.4793,1.4793,1.4793,1.4793,4
GBPUSD,20010112,175100,1.4794,1.4795,1.4794,1.4795,4
GBPUSD,20010112,175200,1.4795,1.4795,1.4793,1.4793,4
GBPUSD,20010112,175300,1.4793,1.4793,1.4790,1.4790,4
GBPUSD,20010112,175400,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010112,175500,1.4789,1.4790,1.4789,1.4790,4
GBPUSD,20010112,175600,1.4790,1.4790,1.4788,1.4788,4
GBPUSD,20010112,175700,1.4788,1.4788,1.4787,1.4787,4
GBPUSD,20010112,175800,1.4788,1.4789,1.4788,1.4789,4
GBPUSD,20010112,175900,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010112,180000,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010112,180100,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010112,180300,1.4791,1.4791,1.4786,1.4786,4

GBPUSD,20010112,180400,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010112,180500,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010112,180600,1.4785,1.4785,1.4783,1.4784,4
GBPUSD,20010112,180800,1.4782,1.4783,1.4782,1.4783,4
GBPUSD,20010112,180900,1.4782,1.4782,1.4781,1.4781,4
GBPUSD,20010112,181000,1.4780,1.4783,1.4780,1.4783,4
GBPUSD,20010112,181200,1.4789,1.4789,1.4785,1.4785,4
GBPUSD,20010112,181300,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010112,181400,1.4781,1.4781,1.4781,1.4781,4
GBPUSD,20010112,181500,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010112,181600,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010112,181700,1.4780,1.4781,1.4780,1.4781,4
GBPUSD,20010112,181800,1.4781,1.4781,1.4781,1.4781,4
GBPUSD,20010112,181900,1.4780,1.4780,1.4777,1.4777,4
GBPUSD,20010112,182000,1.4776,1.4777,1.4776,1.4777,4
GBPUSD,20010112,182100,1.4776,1.4779,1.4776,1.4778,4
GBPUSD,20010112,182200,1.4779,1.4784,1.4779,1.4784,4
GBPUSD,20010112,182300,1.4785,1.4785,1.4785,1.4785,4
GBPUSD,20010112,182400,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010112,182500,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010112,182600,1.4785,1.4785,1.4776,1.4779,4
GBPUSD,20010112,182700,1.4780,1.4782,1.4780,1.4782,4
GBPUSD,20010112,182800,1.4781,1.4782,1.4781,1.4782,4
GBPUSD,20010112,183000,1.4781,1.4781,1.4781,1.4781,4
GBPUSD,20010112,183100,1.4781,1.4786,1.4781,1.4786,4
GBPUSD,20010112,183200,1.4785,1.4788,1.4785,1.4787,4
GBPUSD,20010112,183300,1.4787,1.4787,1.4785,1.4785,4
GBPUSD,20010112,183400,1.4787,1.4787,1.4787,1.4787,4
GBPUSD,20010112,183500,1.4787,1.4787,1.4787,1.4787,4
GBPUSD,20010112,183600,1.4788,1.4789,1.4788,1.4789,4
GBPUSD,20010112,183700,1.4787,1.4787,1.4786,1.4786,4
GBPUSD,20010112,183800,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010112,183900,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010112,184000,1.4792,1.4794,1.4792,1.4794,4
GBPUSD,20010112,184100,1.4797,1.4797,1.4794,1.4794,4
GBPUSD,20010112,184200,1.4793,1.4793,1.4793,1.4793,4
GBPUSD,20010112,184300,1.4790,1.4794,1.4790,1.4794,4
GBPUSD,20010112,184500,1.4793,1.4793,1.4792,1.4793,4
GBPUSD,20010112,184600,1.4794,1.4795,1.4794,1.4795,4
GBPUSD,20010112,184700,1.4796,1.4799,1.4796,1.4799,4
GBPUSD,20010112,184900,1.4799,1.4799,1.4799,1.4799,4
GBPUSD,20010112,185100,1.4800,1.4800,1.4798,1.4798,4
GBPUSD,20010112,185200,1.4799,1.4799,1.4799,1.4799,4
GBPUSD,20010112,185400,1.4800,1.4804,1.4800,1.4803,4
GBPUSD,20010112,185500,1.4802,1.4803,1.4802,1.4802,4
GBPUSD,20010112,185600,1.4801,1.4801,1.4798,1.4798,4
GBPUSD,20010112,185700,1.4800,1.4800,1.4799,1.4800,4
GBPUSD,20010112,185800,1.4798,1.4798,1.4798,1.4798,4
GBPUSD,20010112,185900,1.4800,1.4800,1.4800,1.4800,4
GBPUSD,20010112,190000,1.4799,1.4799,1.4797,1.4798,4
GBPUSD,20010112,190100,1.4798,1.4798,1.4795,1.4795,4
GBPUSD,20010112,190200,1.4793,1.4794,1.4793,1.4794,4
GBPUSD,20010112,190300,1.4795,1.4795,1.4794,1.4794,4
GBPUSD,20010112,190400,1.4792,1.4793,1.4792,1.4792,4
GBPUSD,20010112,190500,1.4792,1.4792,1.4791,1.4791,4
GBPUSD,20010112,190600,1.4791,1.4791,1.4787,1.4787,4
GBPUSD,20010112,190700,1.4786,1.4786,1.4785,1.4785,4
GBPUSD,20010112,190800,1.4787,1.4788,1.4787,1.4788,4
GBPUSD,20010112,190900,1.4790,1.4790,1.4789,1.4789,4
GBPUSD,20010112,191000,1.4789,1.4789,1.4789,1.4789,4

GBPUSD,20010112,191100,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010112,191200,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010112,191300,1.4789,1.4790,1.4789,1.4790,4
GBPUSD,20010112,191400,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010112,191500,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010112,191600,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010112,191800,1.4792,1.4795,1.4792,1.4795,4
GBPUSD,20010112,191900,1.4794,1.4794,1.4793,1.4793,4
GBPUSD,20010112,192000,1.4794,1.4796,1.4794,1.4796,4
GBPUSD,20010112,192100,1.4796,1.4796,1.4795,1.4795,4
GBPUSD,20010112,192200,1.4796,1.4797,1.4794,1.4796,4
GBPUSD,20010112,192600,1.4795,1.4795,1.4792,1.4794,4
GBPUSD,20010112,192800,1.4791,1.4792,1.4791,1.4792,4
GBPUSD,20010112,192900,1.4793,1.4793,1.4793,1.4793,4
GBPUSD,20010112,193000,1.4793,1.4793,1.4792,1.4792,4
GBPUSD,20010112,193100,1.4793,1.4794,1.4793,1.4794,4
GBPUSD,20010112,193200,1.4794,1.4794,1.4794,1.4794,4
GBPUSD,20010112,193300,1.4794,1.4794,1.4794,1.4794,4
GBPUSD,20010112,193400,1.4795,1.4795,1.4795,1.4795,4
GBPUSD,20010112,193600,1.4796,1.4797,1.4796,1.4797,4
GBPUSD,20010112,193700,1.4795,1.4795,1.4795,1.4795,4
GBPUSD,20010112,193800,1.4796,1.4797,1.4796,1.4796,4
GBPUSD,20010112,193900,1.4796,1.4796,1.4796,1.4796,4
GBPUSD,20010112,194000,1.4796,1.4796,1.4796,1.4796,4
GBPUSD,20010112,194200,1.4796,1.4796,1.4796,1.4796,4
GBPUSD,20010112,194300,1.4791,1.4791,1.4790,1.4790,4
GBPUSD,20010112,194400,1.4791,1.4796,1.4791,1.4791,4
GBPUSD,20010112,194500,1.4796,1.4796,1.4796,1.4796,4
GBPUSD,20010112,194700,1.4795,1.4795,1.4795,1.4795,4
GBPUSD,20010112,194800,1.4795,1.4797,1.4795,1.4797,4
GBPUSD,20010112,195000,1.4796,1.4796,1.4796,1.4796,4
GBPUSD,20010112,195100,1.4795,1.4795,1.4795,1.4795,4
GBPUSD,20010112,195400,1.4793,1.4793,1.4793,1.4793,4
GBPUSD,20010112,195600,1.4796,1.4796,1.4796,1.4796,4
GBPUSD,20010112,195700,1.4797,1.4797,1.4796,1.4797,4
GBPUSD,20010112,195900,1.4798,1.4798,1.4798,1.4798,4
GBPUSD,20010112,200000,1.4798,1.4798,1.4798,1.4798,4
GBPUSD,20010112,200100,1.4798,1.4798,1.4798,1.4798,4
GBPUSD,20010112,200200,1.4797,1.4797,1.4797,1.4797,4
GBPUSD,20010112,200300,1.4796,1.4796,1.4796,1.4796,4
GBPUSD,20010112,200400,1.4795,1.4795,1.4794,1.4794,4
GBPUSD,20010112,200500,1.4796,1.4796,1.4796,1.4796,4
GBPUSD,20010112,200700,1.4797,1.4797,1.4797,1.4797,4
GBPUSD,20010112,200900,1.4795,1.4795,1.4795,1.4795,4
GBPUSD,20010112,201100,1.4797,1.4797,1.4797,1.4797,4
GBPUSD,20010112,201200,1.4797,1.4797,1.4796,1.4796,4
GBPUSD,20010112,201600,1.4796,1.4797,1.4796,1.4797,4
GBPUSD,20010112,201800,1.4796,1.4796,1.4796,1.4796,4
GBPUSD,20010112,202100,1.4796,1.4796,1.4796,1.4796,4
GBPUSD,20010112,202200,1.4795,1.4795,1.4795,1.4795,4
GBPUSD,20010112,202400,1.4795,1.4795,1.4795,1.4795,4
GBPUSD,20010112,202500,1.4793,1.4793,1.4793,1.4793,4
GBPUSD,20010112,202600,1.4793,1.4793,1.4793,1.4793,4
GBPUSD,20010112,202700,1.4793,1.4793,1.4793,1.4793,4
GBPUSD,20010112,202800,1.4793,1.4793,1.4793,1.4793,4
GBPUSD,20010112,203100,1.4795,1.4795,1.4795,1.4795,4
GBPUSD,20010112,203200,1.4796,1.4796,1.4796,1.4796,4
GBPUSD,20010112,203300,1.4796,1.4796,1.4795,1.4795,4
GBPUSD,20010112,203400,1.4795,1.4795,1.4795,1.4795,4
GBPUSD,20010112,203500,1.4794,1.4794,1.4794,1.4794,4

GBPUSD,20010112,203600,1.4792,1.4796,1.4790,1.4790,4
GBPUSD,20010112,203700,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010112,203900,1.4784,1.4784,1.4783,1.4783,4
GBPUSD,20010112,204000,1.4785,1.4787,1.4784,1.4786,4
GBPUSD,20010112,204300,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010112,204500,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010112,204700,1.4784,1.4784,1.4783,1.4783,4
GBPUSD,20010112,204800,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010112,205000,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010112,205100,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010112,205200,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010112,205300,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010112,205400,1.4780,1.4780,1.4779,1.4779,4
GBPUSD,20010112,205500,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010112,205600,1.4778,1.4778,1.4778,1.4778,4
GBPUSD,20010112,205700,1.4777,1.4777,1.4775,1.4775,4
GBPUSD,20010112,205800,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010114,230100,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010114,230200,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010114,230300,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010114,230400,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010114,230500,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010114,230600,1.4783,1.4783,1.4782,1.4783,4
GBPUSD,20010114,230700,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010114,230800,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010114,230900,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010114,231000,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010114,231100,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010114,231200,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010114,231300,1.4783,1.4783,1.4782,1.4782,4
GBPUSD,20010114,231400,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010114,231500,1.4782,1.4782,1.4780,1.4781,4
GBPUSD,20010114,231600,1.4781,1.4781,1.4781,1.4781,4
GBPUSD,20010114,231700,1.4781,1.4781,1.4781,1.4781,4
GBPUSD,20010114,231800,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010114,231900,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010114,232000,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010114,232100,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010114,232200,1.4780,1.4781,1.4780,1.4780,4
GBPUSD,20010114,232300,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010114,232400,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010114,232500,1.4780,1.4781,1.4780,1.4781,4
GBPUSD,20010114,232600,1.4781,1.4781,1.4781,1.4781,4
GBPUSD,20010114,232800,1.4781,1.4781,1.4781,1.4781,4
GBPUSD,20010114,233200,1.4781,1.4781,1.4781,1.4781,4
GBPUSD,20010114,233300,1.4781,1.4781,1.4781,1.4781,4
GBPUSD,20010114,233600,1.4781,1.4782,1.4781,1.4782,4
GBPUSD,20010114,233700,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010114,233800,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010114,234000,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010114,234200,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010114,234300,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010114,234400,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010114,234600,1.4783,1.4784,1.4783,1.4784,4
GBPUSD,20010114,234700,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010114,234800,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010114,234900,1.4784,1.4785,1.4784,1.4784,4
GBPUSD,20010114,235000,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010114,235100,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010114,235200,1.4784,1.4791,1.4784,1.4791,4

GBPUSD,20010114,235300,1.4791,1.4791,1.4789,1.4789,4
GBPUSD,20010114,235400,1.4787,1.4791,1.4787,1.4791,4
GBPUSD,20010114,235500,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010114,235600,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010114,235700,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010114,235800,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010114,235900,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010115,000000,1.4791,1.4791,1.4790,1.4790,4
GBPUSD,20010115,000100,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010115,000200,1.4789,1.4790,1.4789,1.4790,4
GBPUSD,20010115,000300,1.4790,1.4791,1.4790,1.4791,4
GBPUSD,20010115,000400,1.4791,1.4793,1.4791,1.4793,4
GBPUSD,20010115,000500,1.4793,1.4793,1.4791,1.4791,4
GBPUSD,20010115,000600,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010115,000700,1.4790,1.4790,1.4789,1.4789,4
GBPUSD,20010115,000800,1.4789,1.4790,1.4789,1.4790,4
GBPUSD,20010115,000900,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010115,001000,1.4789,1.4790,1.4789,1.4790,4
GBPUSD,20010115,001100,1.4790,1.4791,1.4790,1.4791,4
GBPUSD,20010115,001200,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010115,001300,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010115,001400,1.4790,1.4790,1.4789,1.4789,4
GBPUSD,20010115,001500,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010115,001600,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010115,001700,1.4789,1.4789,1.4788,1.4788,4
GBPUSD,20010115,001800,1.4786,1.4786,1.4782,1.4782,4
GBPUSD,20010115,001900,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010115,002000,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010115,002100,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010115,002200,1.4783,1.4784,1.4783,1.4784,4
GBPUSD,20010115,002300,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010115,002400,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010115,002500,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010115,002600,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010115,002700,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010115,002800,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010115,002900,1.4784,1.4784,1.4783,1.4784,4
GBPUSD,20010115,003000,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010115,003100,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010115,003200,1.4783,1.4783,1.4782,1.4782,4
GBPUSD,20010115,003300,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010115,003400,1.4783,1.4783,1.4782,1.4782,4
GBPUSD,20010115,003700,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010115,003900,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010115,004000,1.4783,1.4786,1.4783,1.4786,4
GBPUSD,20010115,004100,1.4786,1.4788,1.4786,1.4788,4
GBPUSD,20010115,004200,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010115,004300,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010115,004500,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010115,004600,1.4788,1.4789,1.4788,1.4789,4
GBPUSD,20010115,004700,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010115,004800,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010115,004900,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010115,005000,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010115,005100,1.4789,1.4789,1.4788,1.4788,4
GBPUSD,20010115,005200,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010115,005300,1.4788,1.4788,1.4787,1.4787,4
GBPUSD,20010115,005400,1.4787,1.4787,1.4787,1.4787,4
GBPUSD,20010115,005500,1.4787,1.4787,1.4787,1.4787,4
GBPUSD,20010115,005600,1.4787,1.4787,1.4785,1.4786,4

GBPUSD,20010115,005700,1.4786,1.4789,1.4786,1.4789,4
GBPUSD,20010115,005800,1.4789,1.4790,1.4784,1.4790,4
GBPUSD,20010115,005900,1.4790,1.4790,1.4789,1.4789,4
GBPUSD,20010115,010000,1.4789,1.4789,1.4786,1.4786,4
GBPUSD,20010115,010100,1.4786,1.4786,1.4784,1.4784,4
GBPUSD,20010115,010200,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010115,010300,1.4784,1.4786,1.4784,1.4784,4
GBPUSD,20010115,010400,1.4784,1.4784,1.4783,1.4783,4
GBPUSD,20010115,010500,1.4783,1.4786,1.4783,1.4786,4
GBPUSD,20010115,010600,1.4786,1.4786,1.4785,1.4785,4
GBPUSD,20010115,010700,1.4785,1.4785,1.4784,1.4784,4
GBPUSD,20010115,010800,1.4784,1.4786,1.4784,1.4784,4
GBPUSD,20010115,010900,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010115,011000,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010115,011100,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010115,011200,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010115,011300,1.4783,1.4783,1.4782,1.4783,4
GBPUSD,20010115,011400,1.4782,1.4783,1.4782,1.4783,4
GBPUSD,20010115,011500,1.4782,1.4782,1.4780,1.4780,4
GBPUSD,20010115,011600,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,011700,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,011800,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,011900,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,012000,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,012100,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,012200,1.4780,1.4780,1.4776,1.4776,4
GBPUSD,20010115,012300,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,012400,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,012500,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,012600,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010115,012700,1.4777,1.4779,1.4777,1.4779,4
GBPUSD,20010115,012800,1.4779,1.4779,1.4778,1.4778,4
GBPUSD,20010115,012900,1.4778,1.4778,1.4775,1.4775,4
GBPUSD,20010115,013000,1.4775,1.4776,1.4775,1.4776,4
GBPUSD,20010115,013100,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,013200,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,013300,1.4776,1.4779,1.4776,1.4779,4
GBPUSD,20010115,013400,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,013500,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,013600,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,013700,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,013800,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,013900,1.4779,1.4780,1.4779,1.4779,4
GBPUSD,20010115,014000,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,014100,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,014200,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,014300,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,014400,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,014500,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,014600,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,014700,1.4777,1.4779,1.4777,1.4779,4
GBPUSD,20010115,014800,1.4779,1.4779,1.4778,1.4778,4
GBPUSD,20010115,014900,1.4778,1.4778,1.4777,1.4777,4
GBPUSD,20010115,015000,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010115,015100,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010115,015200,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010115,015300,1.4777,1.4777,1.4776,1.4776,4
GBPUSD,20010115,015400,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,015500,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,015600,1.4776,1.4776,1.4776,1.4776,4

GBPUSD,20010115,015800,1.4776,1.4777,1.4776,1.4777,4
GBPUSD,20010115,015900,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010115,020000,1.4777,1.4777,1.4773,1.4773,4
GBPUSD,20010115,020100,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010115,020200,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,020300,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,020400,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,020500,1.4773,1.4775,1.4773,1.4775,4
GBPUSD,20010115,020600,1.4775,1.4776,1.4775,1.4776,4
GBPUSD,20010115,020700,1.4776,1.4777,1.4776,1.4776,4
GBPUSD,20010115,020800,1.4776,1.4777,1.4776,1.4777,4
GBPUSD,20010115,020900,1.4777,1.4777,1.4776,1.4776,4
GBPUSD,20010115,021000,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,021200,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,021300,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,021400,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,021500,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,021600,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,021700,1.4776,1.4776,1.4775,1.4775,4
GBPUSD,20010115,021800,1.4775,1.4775,1.4774,1.4774,4
GBPUSD,20010115,021900,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010115,022000,1.4774,1.4774,1.4773,1.4773,4
GBPUSD,20010115,022100,1.4773,1.4773,1.4772,1.4772,4
GBPUSD,20010115,022200,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,022300,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,022400,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,022500,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,022600,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,022700,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,022800,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,022900,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,023000,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,023100,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,023200,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,023300,1.4772,1.4772,1.4770,1.4770,4
GBPUSD,20010115,023400,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,023500,1.4770,1.4771,1.4770,1.4771,4
GBPUSD,20010115,023600,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010115,023700,1.4771,1.4772,1.4771,1.4772,4
GBPUSD,20010115,023800,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,023900,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,024000,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010115,024100,1.4773,1.4773,1.4768,1.4769,4
GBPUSD,20010115,024200,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,024300,1.4768,1.4768,1.4767,1.4767,4
GBPUSD,20010115,024400,1.4767,1.4768,1.4767,1.4768,4
GBPUSD,20010115,024500,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,024600,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,024700,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,024800,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,024900,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,025000,1.4768,1.4768,1.4767,1.4767,4
GBPUSD,20010115,025100,1.4767,1.4768,1.4767,1.4768,4
GBPUSD,20010115,025200,1.4768,1.4768,1.4764,1.4764,4
GBPUSD,20010115,025300,1.4764,1.4764,1.4763,1.4763,4
GBPUSD,20010115,025400,1.4763,1.4763,1.4762,1.4762,4
GBPUSD,20010115,025500,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010115,025600,1.4762,1.4762,1.4760,1.4761,4
GBPUSD,20010115,025700,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010115,025800,1.4761,1.4761,1.4761,1.4761,4

GBPUSD,20010115,025900,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010115,030000,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010115,030100,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010115,030200,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010115,030300,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010115,030400,1.4763,1.4765,1.4763,1.4765,4
GBPUSD,20010115,030500,1.4766,1.4766,1.4765,1.4766,4
GBPUSD,20010115,030600,1.4765,1.4765,1.4764,1.4764,4
GBPUSD,20010115,030700,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010115,030800,1.4765,1.4766,1.4765,1.4766,4
GBPUSD,20010115,030900,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,031000,1.4766,1.4767,1.4765,1.4766,4
GBPUSD,20010115,031100,1.4766,1.4767,1.4766,1.4767,4
GBPUSD,20010115,031200,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010115,031300,1.4767,1.4768,1.4767,1.4768,4
GBPUSD,20010115,031400,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,031500,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,031600,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,031700,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,031800,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,031900,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,032000,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,032100,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,032200,1.4768,1.4769,1.4768,1.4769,4
GBPUSD,20010115,032300,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,032400,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,032500,1.4769,1.4769,1.4768,1.4768,4
GBPUSD,20010115,032600,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,032700,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,032800,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,032900,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,033000,1.4768,1.4769,1.4768,1.4769,4
GBPUSD,20010115,033100,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,033200,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,033300,1.4769,1.4770,1.4769,1.4770,4
GBPUSD,20010115,033400,1.4770,1.4770,1.4768,1.4768,4
GBPUSD,20010115,033500,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,033600,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,033700,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,033800,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,033900,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,034000,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,034100,1.4768,1.4768,1.4767,1.4767,4
GBPUSD,20010115,034200,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010115,034300,1.4766,1.4766,1.4765,1.4765,4
GBPUSD,20010115,034400,1.4765,1.4765,1.4763,1.4764,4
GBPUSD,20010115,034500,1.4763,1.4764,1.4763,1.4764,4
GBPUSD,20010115,034600,1.4764,1.4768,1.4764,1.4768,4
GBPUSD,20010115,034700,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,034800,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,034900,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,035000,1.4768,1.4768,1.4763,1.4763,4
GBPUSD,20010115,035100,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010115,035200,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010115,035300,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010115,035400,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010115,035500,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010115,035600,1.4765,1.4769,1.4765,1.4769,4
GBPUSD,20010115,035700,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,035800,1.4769,1.4769,1.4769,1.4769,4

GBPUSD,20010115,035900,1.4769,1.4770,1.4769,1.4769,4
GBPUSD,20010115,040000,1.4769,1.4770,1.4769,1.4770,4
GBPUSD,20010115,040100,1.4770,1.4771,1.4770,1.4771,4
GBPUSD,20010115,040200,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010115,040300,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010115,040400,1.4771,1.4771,1.4770,1.4770,4
GBPUSD,20010115,040500,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,040600,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,040700,1.4770,1.4771,1.4770,1.4771,4
GBPUSD,20010115,040800,1.4771,1.4773,1.4771,1.4773,4
GBPUSD,20010115,040900,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,041000,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,041100,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,041200,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,041300,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,041400,1.4773,1.4775,1.4773,1.4775,4
GBPUSD,20010115,041500,1.4775,1.4775,1.4774,1.4774,4
GBPUSD,20010115,041600,1.4774,1.4775,1.4774,1.4775,4
GBPUSD,20010115,041700,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,041800,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,041900,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,042000,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,042100,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,042200,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,042300,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,042400,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010115,042500,1.4775,1.4775,1.4773,1.4773,4
GBPUSD,20010115,042600,1.4773,1.4773,1.4772,1.4772,4
GBPUSD,20010115,042700,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,042800,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010115,042900,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,043000,1.4773,1.4775,1.4773,1.4775,4
GBPUSD,20010115,043100,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010115,043200,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010115,043300,1.4776,1.4777,1.4775,1.4777,4
GBPUSD,20010115,043400,1.4776,1.4776,1.4775,1.4775,4
GBPUSD,20010115,043500,1.4777,1.4778,1.4777,1.4778,4
GBPUSD,20010115,043600,1.4778,1.4780,1.4778,1.4780,4
GBPUSD,20010115,043700,1.4780,1.4780,1.4779,1.4779,4
GBPUSD,20010115,043800,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,043900,1.4779,1.4781,1.4779,1.4779,4
GBPUSD,20010115,044000,1.4778,1.4778,1.4775,1.4775,4
GBPUSD,20010115,044100,1.4770,1.4772,1.4770,1.4772,4
GBPUSD,20010115,044200,1.4772,1.4772,1.4770,1.4770,4
GBPUSD,20010115,044300,1.4770,1.4772,1.4770,1.4772,4
GBPUSD,20010115,044400,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,044500,1.4771,1.4771,1.4769,1.4769,4
GBPUSD,20010115,044600,1.4769,1.4769,1.4764,1.4764,4
GBPUSD,20010115,044700,1.4764,1.4765,1.4764,1.4765,4
GBPUSD,20010115,044800,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010115,044900,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010115,045000,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010115,045100,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010115,045200,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010115,045300,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010115,045400,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010115,045500,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010115,045600,1.4765,1.4769,1.4765,1.4769,4
GBPUSD,20010115,045700,1.4769,1.4769,1.4766,1.4766,4
GBPUSD,20010115,045800,1.4766,1.4768,1.4766,1.4768,4

GBPUSD,20010115,045900,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,050000,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,050100,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,050200,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,050300,1.4768,1.4770,1.4768,1.4770,4
GBPUSD,20010115,050400,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,050500,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,050600,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,050700,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,050800,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,050900,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,051000,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,051100,1.4770,1.4772,1.4770,1.4772,4
GBPUSD,20010115,051200,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010115,051300,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,051400,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,051500,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,051600,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,051700,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010115,051800,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010115,051900,1.4773,1.4773,1.4772,1.4772,4
GBPUSD,20010115,052000,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,052100,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,052200,1.4771,1.4772,1.4770,1.4772,4
GBPUSD,20010115,052300,1.4771,1.4771,1.4770,1.4770,4
GBPUSD,20010115,052400,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,052500,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,052600,1.4770,1.4771,1.4770,1.4770,4
GBPUSD,20010115,052700,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,052800,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,052900,1.4770,1.4771,1.4770,1.4771,4
GBPUSD,20010115,053000,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010115,053100,1.4770,1.4770,1.4768,1.4768,4
GBPUSD,20010115,053200,1.4768,1.4768,1.4767,1.4768,4
GBPUSD,20010115,053300,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,053400,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,053500,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,053600,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,053700,1.4768,1.4768,1.4766,1.4766,4
GBPUSD,20010115,053800,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,053900,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,054000,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,054100,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,054200,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,054300,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,054400,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,054500,1.4766,1.4767,1.4766,1.4767,4
GBPUSD,20010115,054600,1.4768,1.4768,1.4767,1.4767,4
GBPUSD,20010115,054700,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010115,054800,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010115,054900,1.4767,1.4767,1.4766,1.4766,4
GBPUSD,20010115,055000,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,055100,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,055200,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,055300,1.4766,1.4770,1.4766,1.4769,4
GBPUSD,20010115,055400,1.4769,1.4769,1.4768,1.4768,4
GBPUSD,20010115,055500,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,055600,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,055700,1.4767,1.4768,1.4767,1.4768,4
GBPUSD,20010115,055800,1.4768,1.4769,1.4768,1.4769,4

GBPUSD,20010115,055900,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,060000,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,060100,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,060200,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,060300,1.4769,1.4770,1.4769,1.4770,4
GBPUSD,20010115,060500,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,060600,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,060700,1.4770,1.4773,1.4770,1.4773,4
GBPUSD,20010115,060800,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,060900,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,061000,1.4773,1.4775,1.4773,1.4775,4
GBPUSD,20010115,061100,1.4775,1.4777,1.4775,1.4777,4
GBPUSD,20010115,061200,1.4777,1.4777,1.4776,1.4776,4
GBPUSD,20010115,061300,1.4776,1.4779,1.4776,1.4779,4
GBPUSD,20010115,061400,1.4779,1.4779,1.4777,1.4777,4
GBPUSD,20010115,061500,1.4777,1.4780,1.4777,1.4780,4
GBPUSD,20010115,061600,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,061700,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,061800,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,061900,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,062000,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,062100,1.4780,1.4780,1.4777,1.4779,4
GBPUSD,20010115,062200,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,062300,1.4779,1.4780,1.4779,1.4780,4
GBPUSD,20010115,062400,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,062500,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,062600,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,062700,1.4780,1.4781,1.4780,1.4781,4
GBPUSD,20010115,062800,1.4781,1.4782,1.4781,1.4782,4
GBPUSD,20010115,062900,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010115,063000,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010115,063100,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010115,063200,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010115,063300,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010115,063400,1.4782,1.4782,1.4780,1.4780,4
GBPUSD,20010115,063500,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,063600,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,063700,1.4780,1.4780,1.4778,1.4778,4
GBPUSD,20010115,063800,1.4778,1.4778,1.4775,1.4776,4
GBPUSD,20010115,063900,1.4778,1.4781,1.4777,1.4780,4
GBPUSD,20010115,064000,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,064100,1.4780,1.4781,1.4780,1.4781,4
GBPUSD,20010115,064200,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,064300,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,064400,1.4781,1.4781,1.4780,1.4780,4
GBPUSD,20010115,064500,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,064600,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,064700,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,064800,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,064900,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,065000,1.4779,1.4779,1.4778,1.4778,4
GBPUSD,20010115,065100,1.4778,1.4778,1.4778,1.4778,4
GBPUSD,20010115,065200,1.4778,1.4778,1.4778,1.4778,4
GBPUSD,20010115,065300,1.4778,1.4778,1.4777,1.4777,4
GBPUSD,20010115,065400,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010115,065500,1.4777,1.4777,1.4776,1.4776,4
GBPUSD,20010115,065600,1.4776,1.4776,1.4775,1.4775,4
GBPUSD,20010115,065700,1.4775,1.4776,1.4775,1.4775,4
GBPUSD,20010115,065800,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010115,065900,1.4772,1.4772,1.4772,1.4772,4

GBPUSD,20010115,070000,1.4772,1.4772,1.4770,1.4772,4
GBPUSD,20010115,070100,1.4771,1.4772,1.4770,1.4772,4
GBPUSD,20010115,070200,1.4770,1.4770,1.4753,1.4754,4
GBPUSD,20010115,070300,1.4753,1.4754,1.4750,1.4750,4
GBPUSD,20010115,070400,1.4751,1.4752,1.4749,1.4752,4
GBPUSD,20010115,070500,1.4752,1.4754,1.4752,1.4752,4
GBPUSD,20010115,070600,1.4755,1.4755,1.4754,1.4755,4
GBPUSD,20010115,070700,1.4754,1.4754,1.4753,1.4754,4
GBPUSD,20010115,070800,1.4754,1.4757,1.4753,1.4757,4
GBPUSD,20010115,070900,1.4756,1.4756,1.4755,1.4755,4
GBPUSD,20010115,071000,1.4756,1.4756,1.4754,1.4755,4
GBPUSD,20010115,071100,1.4754,1.4756,1.4753,1.4755,4
GBPUSD,20010115,071200,1.4754,1.4754,1.4751,1.4751,4
GBPUSD,20010115,071300,1.4751,1.4751,1.4750,1.4750,4
GBPUSD,20010115,071400,1.4752,1.4756,1.4752,1.4756,4
GBPUSD,20010115,071500,1.4755,1.4755,1.4753,1.4754,4
GBPUSD,20010115,071600,1.4755,1.4756,1.4755,1.4756,4
GBPUSD,20010115,071700,1.4755,1.4756,1.4754,1.4756,4
GBPUSD,20010115,071800,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010115,071900,1.4754,1.4754,1.4753,1.4753,4
GBPUSD,20010115,072000,1.4751,1.4752,1.4749,1.4749,4
GBPUSD,20010115,072100,1.4748,1.4749,1.4748,1.4749,4
GBPUSD,20010115,072200,1.4749,1.4750,1.4749,1.4750,4
GBPUSD,20010115,072300,1.4750,1.4751,1.4750,1.4751,4
GBPUSD,20010115,072400,1.4752,1.4755,1.4751,1.4751,4
GBPUSD,20010115,072500,1.4750,1.4753,1.4749,1.4751,4
GBPUSD,20010115,072600,1.4749,1.4752,1.4741,1.4742,4
GBPUSD,20010115,072700,1.4741,1.4741,1.4732,1.4732,4
GBPUSD,20010115,072800,1.4731,1.4734,1.4730,1.4731,4
GBPUSD,20010115,072900,1.4730,1.4735,1.4730,1.4732,4
GBPUSD,20010115,073000,1.4733,1.4734,1.4731,1.4731,4
GBPUSD,20010115,073100,1.4731,1.4731,1.4726,1.4726,4
GBPUSD,20010115,073200,1.4726,1.4730,1.4726,1.4730,4
GBPUSD,20010115,073300,1.4731,1.4731,1.4730,1.4730,4
GBPUSD,20010115,073400,1.4729,1.4730,1.4727,1.4728,4
GBPUSD,20010115,073500,1.4727,1.4727,1.4716,1.4716,4
GBPUSD,20010115,073600,1.4714,1.4714,1.4710,1.4710,4
GBPUSD,20010115,073700,1.4710,1.4721,1.4710,1.4718,4
GBPUSD,20010115,073800,1.4719,1.4719,1.4716,1.4716,4
GBPUSD,20010115,073900,1.4717,1.4720,1.4717,1.4720,4
GBPUSD,20010115,074000,1.4721,1.4729,1.4721,1.4729,4
GBPUSD,20010115,074100,1.4728,1.4733,1.4726,1.4728,4
GBPUSD,20010115,074200,1.4727,1.4730,1.4727,1.4728,4
GBPUSD,20010115,074300,1.4728,1.4728,1.4725,1.4725,4
GBPUSD,20010115,074400,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010115,074500,1.4723,1.4725,1.4721,1.4721,4
GBPUSD,20010115,074600,1.4723,1.4725,1.4722,1.4722,4
GBPUSD,20010115,074700,1.4723,1.4726,1.4721,1.4721,4
GBPUSD,20010115,074800,1.4722,1.4725,1.4722,1.4724,4
GBPUSD,20010115,074900,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010115,075100,1.4725,1.4726,1.4725,1.4726,4
GBPUSD,20010115,075200,1.4726,1.4727,1.4726,1.4726,4
GBPUSD,20010115,075300,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010115,075400,1.4726,1.4726,1.4721,1.4722,4
GBPUSD,20010115,075500,1.4724,1.4726,1.4720,1.4720,4
GBPUSD,20010115,075600,1.4720,1.4721,1.4719,1.4719,4
GBPUSD,20010115,075700,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010115,075800,1.4719,1.4719,1.4716,1.4716,4
GBPUSD,20010115,075900,1.4718,1.4721,1.4718,1.4721,4
GBPUSD,20010115,080000,1.4721,1.4723,1.4716,1.4716,4

GBPUSD,20010115,080100,1.4718,1.4728,1.4718,1.4728,4
GBPUSD,20010115,080200,1.4728,1.4731,1.4728,1.4730,4
GBPUSD,20010115,080300,1.4731,1.4732,1.4728,1.4728,4
GBPUSD,20010115,080400,1.4730,1.4730,1.4727,1.4730,4
GBPUSD,20010115,080500,1.4729,1.4733,1.4728,1.4732,4
GBPUSD,20010115,080600,1.4730,1.4731,1.4729,1.4730,4
GBPUSD,20010115,080700,1.4729,1.4730,1.4727,1.4727,4
GBPUSD,20010115,080800,1.4726,1.4726,1.4722,1.4726,4
GBPUSD,20010115,080900,1.4725,1.4728,1.4720,1.4721,4
GBPUSD,20010115,081000,1.4721,1.4725,1.4721,1.4723,4
GBPUSD,20010115,081100,1.4723,1.4724,1.4722,1.4724,4
GBPUSD,20010115,081200,1.4726,1.4728,1.4723,1.4724,4
GBPUSD,20010115,081300,1.4723,1.4726,1.4721,1.4721,4
GBPUSD,20010115,081400,1.4722,1.4722,1.4718,1.4718,4
GBPUSD,20010115,081500,1.4719,1.4724,1.4719,1.4724,4
GBPUSD,20010115,081600,1.4725,1.4725,1.4720,1.4721,4
GBPUSD,20010115,081700,1.4720,1.4722,1.4719,1.4719,4
GBPUSD,20010115,081800,1.4719,1.4720,1.4717,1.4720,4
GBPUSD,20010115,081900,1.4720,1.4721,1.4720,1.4721,4
GBPUSD,20010115,082000,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010115,082100,1.4719,1.4720,1.4719,1.4720,4
GBPUSD,20010115,082200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010115,082300,1.4720,1.4724,1.4720,1.4724,4
GBPUSD,20010115,082400,1.4723,1.4728,1.4722,1.4728,4
GBPUSD,20010115,082500,1.4727,1.4729,1.4726,1.4729,4
GBPUSD,20010115,082600,1.4728,1.4729,1.4726,1.4726,4
GBPUSD,20010115,082700,1.4725,1.4727,1.4725,1.4725,4
GBPUSD,20010115,082800,1.4726,1.4728,1.4725,1.4728,4
GBPUSD,20010115,082900,1.4728,1.4729,1.4726,1.4727,4
GBPUSD,20010115,083000,1.4725,1.4725,1.4721,1.4724,4
GBPUSD,20010115,083100,1.4723,1.4723,1.4720,1.4720,4
GBPUSD,20010115,083200,1.4721,1.4729,1.4720,1.4727,4
GBPUSD,20010115,083300,1.4729,1.4733,1.4727,1.4733,4
GBPUSD,20010115,083400,1.4734,1.4738,1.4733,1.4738,4
GBPUSD,20010115,083500,1.4740,1.4741,1.4734,1.4736,4
GBPUSD,20010115,083600,1.4735,1.4737,1.4733,1.4735,4
GBPUSD,20010115,083700,1.4735,1.4737,1.4735,1.4737,4
GBPUSD,20010115,083800,1.4736,1.4744,1.4736,1.4744,4
GBPUSD,20010115,083900,1.4743,1.4743,1.4741,1.4743,4
GBPUSD,20010115,084000,1.4742,1.4743,1.4741,1.4743,4
GBPUSD,20010115,084100,1.4743,1.4743,1.4740,1.4740,4
GBPUSD,20010115,084200,1.4739,1.4739,1.4737,1.4737,4
GBPUSD,20010115,084300,1.4736,1.4738,1.4733,1.4738,4
GBPUSD,20010115,084400,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010115,084500,1.4737,1.4739,1.4735,1.4739,4
GBPUSD,20010115,084600,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010115,084700,1.4739,1.4739,1.4735,1.4736,4
GBPUSD,20010115,084800,1.4738,1.4738,1.4737,1.4737,4
GBPUSD,20010115,084900,1.4740,1.4740,1.4736,1.4739,4
GBPUSD,20010115,085000,1.4739,1.4743,1.4739,1.4742,4
GBPUSD,20010115,085100,1.4741,1.4743,1.4739,1.4743,4
GBPUSD,20010115,085200,1.4744,1.4745,1.4743,1.4745,4
GBPUSD,20010115,085300,1.4744,1.4744,1.4739,1.4740,4
GBPUSD,20010115,085400,1.4739,1.4740,1.4734,1.4734,4
GBPUSD,20010115,085500,1.4734,1.4738,1.4734,1.4737,4
GBPUSD,20010115,085600,1.4733,1.4738,1.4733,1.4737,4
GBPUSD,20010115,085700,1.4738,1.4739,1.4738,1.4739,4
GBPUSD,20010115,085800,1.4738,1.4740,1.4738,1.4740,4
GBPUSD,20010115,085900,1.4744,1.4744,1.4742,1.4742,4
GBPUSD,20010115,090000,1.4742,1.4742,1.4741,1.4742,4

GBPUSD,20010115,090100,1.4742,1.4743,1.4741,1.4743,4
GBPUSD,20010115,090200,1.4743,1.4744,1.4742,1.4743,4
GBPUSD,20010115,090300,1.4745,1.4749,1.4744,1.4744,4
GBPUSD,20010115,090400,1.4743,1.4743,1.4740,1.4740,4
GBPUSD,20010115,090500,1.4741,1.4741,1.4739,1.4739,4
GBPUSD,20010115,090600,1.4744,1.4744,1.4742,1.4743,4
GBPUSD,20010115,090700,1.4742,1.4745,1.4742,1.4745,4
GBPUSD,20010115,090800,1.4746,1.4751,1.4744,1.4751,4
GBPUSD,20010115,090900,1.4750,1.4753,1.4745,1.4752,4
GBPUSD,20010115,091000,1.4753,1.4755,1.4752,1.4755,4
GBPUSD,20010115,091100,1.4754,1.4758,1.4754,1.4757,4
GBPUSD,20010115,091200,1.4756,1.4758,1.4756,1.4756,4
GBPUSD,20010115,091300,1.4757,1.4757,1.4754,1.4756,4
GBPUSD,20010115,091400,1.4756,1.4756,1.4750,1.4750,4
GBPUSD,20010115,091500,1.4749,1.4750,1.4749,1.4750,4
GBPUSD,20010115,091600,1.4750,1.4753,1.4750,1.4753,4
GBPUSD,20010115,091700,1.4754,1.4754,1.4752,1.4752,4
GBPUSD,20010115,091800,1.4755,1.4756,1.4752,1.4752,4
GBPUSD,20010115,091900,1.4753,1.4755,1.4752,1.4752,4
GBPUSD,20010115,092000,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010115,092100,1.4755,1.4755,1.4753,1.4754,4
GBPUSD,20010115,092200,1.4754,1.4754,1.4752,1.4752,4
GBPUSD,20010115,092300,1.4754,1.4755,1.4754,1.4754,4
GBPUSD,20010115,092400,1.4758,1.4758,1.4755,1.4756,4
GBPUSD,20010115,092500,1.4758,1.4758,1.4754,1.4754,4
GBPUSD,20010115,092600,1.4754,1.4759,1.4754,1.4759,4
GBPUSD,20010115,092700,1.4762,1.4765,1.4760,1.4762,4
GBPUSD,20010115,092800,1.4763,1.4763,1.4762,1.4763,4
GBPUSD,20010115,092900,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010115,093000,1.4763,1.4768,1.4763,1.4766,4
GBPUSD,20010115,093100,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,093200,1.4765,1.4765,1.4764,1.4764,4
GBPUSD,20010115,093300,1.4763,1.4763,1.4758,1.4760,4
GBPUSD,20010115,093400,1.4758,1.4759,1.4753,1.4756,4
GBPUSD,20010115,093500,1.4755,1.4755,1.4753,1.4753,4
GBPUSD,20010115,093600,1.4750,1.4754,1.4750,1.4753,4
GBPUSD,20010115,093700,1.4752,1.4754,1.4751,1.4752,4
GBPUSD,20010115,093800,1.4751,1.4751,1.4749,1.4750,4
GBPUSD,20010115,093900,1.4750,1.4751,1.4749,1.4749,4
GBPUSD,20010115,094000,1.4750,1.4752,1.4749,1.4752,4
GBPUSD,20010115,094100,1.4751,1.4752,1.4750,1.4751,4
GBPUSD,20010115,094200,1.4751,1.4756,1.4750,1.4756,4
GBPUSD,20010115,094300,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010115,094400,1.4754,1.4755,1.4753,1.4755,4
GBPUSD,20010115,094500,1.4754,1.4756,1.4754,1.4755,4
GBPUSD,20010115,094600,1.4754,1.4755,1.4752,1.4753,4
GBPUSD,20010115,094700,1.4753,1.4753,1.4752,1.4753,4
GBPUSD,20010115,094800,1.4754,1.4756,1.4753,1.4756,4
GBPUSD,20010115,094900,1.4755,1.4755,1.4754,1.4755,4
GBPUSD,20010115,095000,1.4753,1.4762,1.4753,1.4762,4
GBPUSD,20010115,095100,1.4763,1.4764,1.4761,1.4763,4
GBPUSD,20010115,095200,1.4763,1.4765,1.4763,1.4765,4
GBPUSD,20010115,095300,1.4764,1.4765,1.4764,1.4765,4
GBPUSD,20010115,095400,1.4765,1.4771,1.4765,1.4769,4
GBPUSD,20010115,095500,1.4770,1.4784,1.4770,1.4780,4
GBPUSD,20010115,095600,1.4780,1.4782,1.4780,1.4780,4
GBPUSD,20010115,095700,1.4781,1.4783,1.4781,1.4782,4
GBPUSD,20010115,095800,1.4783,1.4783,1.4782,1.4783,4
GBPUSD,20010115,095900,1.4783,1.4789,1.4783,1.4789,4
GBPUSD,20010115,100000,1.4788,1.4788,1.4784,1.4784,4

GBPUSD,20010115,100100,1.4783,1.4783,1.4778,1.4778,4
GBPUSD,20010115,100200,1.4779,1.4779,1.4777,1.4777,4
GBPUSD,20010115,100300,1.4778,1.4781,1.4778,1.4780,4
GBPUSD,20010115,100400,1.4781,1.4781,1.4779,1.4779,4
GBPUSD,20010115,100500,1.4779,1.4781,1.4779,1.4781,4
GBPUSD,20010115,100600,1.4780,1.4780,1.4775,1.4776,4
GBPUSD,20010115,100700,1.4777,1.4777,1.4774,1.4774,4
GBPUSD,20010115,100800,1.4774,1.4774,1.4770,1.4770,4
GBPUSD,20010115,100900,1.4771,1.4771,1.4767,1.4767,4
GBPUSD,20010115,101000,1.4766,1.4770,1.4766,1.4770,4
GBPUSD,20010115,101100,1.4773,1.4791,1.4772,1.4789,4
GBPUSD,20010115,101200,1.4788,1.4788,1.4785,1.4785,4
GBPUSD,20010115,101300,1.4785,1.4786,1.4784,1.4786,4
GBPUSD,20010115,101400,1.4786,1.4786,1.4783,1.4784,4
GBPUSD,20010115,101500,1.4784,1.4784,1.4783,1.4784,4
GBPUSD,20010115,101600,1.4784,1.4784,1.4783,1.4783,4
GBPUSD,20010115,101700,1.4780,1.4782,1.4779,1.4779,4
GBPUSD,20010115,101800,1.4780,1.4782,1.4780,1.4781,4
GBPUSD,20010115,101900,1.4782,1.4783,1.4781,1.4783,4
GBPUSD,20010115,102000,1.4783,1.4784,1.4782,1.4783,4
GBPUSD,20010115,102100,1.4783,1.4784,1.4783,1.4783,4
GBPUSD,20010115,102200,1.4783,1.4783,1.4782,1.4782,4
GBPUSD,20010115,102300,1.4783,1.4784,1.4782,1.4784,4
GBPUSD,20010115,102400,1.4784,1.4786,1.4784,1.4785,4
GBPUSD,20010115,102500,1.4785,1.4785,1.4785,1.4785,4
GBPUSD,20010115,102600,1.4785,1.4788,1.4785,1.4788,4
GBPUSD,20010115,102700,1.4787,1.4790,1.4786,1.4789,4
GBPUSD,20010115,102800,1.4790,1.4790,1.4789,1.4790,4
GBPUSD,20010115,102900,1.4789,1.4790,1.4786,1.4788,4
GBPUSD,20010115,103000,1.4789,1.4790,1.4783,1.4783,4
GBPUSD,20010115,103100,1.4784,1.4786,1.4784,1.4786,4
GBPUSD,20010115,103200,1.4786,1.4786,1.4783,1.4785,4
GBPUSD,20010115,103300,1.4785,1.4786,1.4785,1.4786,4
GBPUSD,20010115,103400,1.4785,1.4785,1.4783,1.4784,4
GBPUSD,20010115,103500,1.4785,1.4785,1.4785,1.4785,4
GBPUSD,20010115,103600,1.4783,1.4785,1.4783,1.4784,4
GBPUSD,20010115,103700,1.4784,1.4784,1.4782,1.4783,4
GBPUSD,20010115,103800,1.4783,1.4784,1.4781,1.4781,4
GBPUSD,20010115,103900,1.4781,1.4785,1.4781,1.4785,4
GBPUSD,20010115,104000,1.4784,1.4784,1.4781,1.4781,4
GBPUSD,20010115,104100,1.4781,1.4782,1.4780,1.4780,4
GBPUSD,20010115,104200,1.4780,1.4780,1.4778,1.4778,4
GBPUSD,20010115,104300,1.4777,1.4778,1.4776,1.4778,4
GBPUSD,20010115,104400,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010115,104500,1.4777,1.4777,1.4775,1.4775,4
GBPUSD,20010115,104600,1.4775,1.4775,1.4772,1.4772,4
GBPUSD,20010115,104700,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010115,104800,1.4774,1.4774,1.4773,1.4774,4
GBPUSD,20010115,104900,1.4774,1.4774,1.4772,1.4773,4
GBPUSD,20010115,105000,1.4774,1.4774,1.4773,1.4773,4
GBPUSD,20010115,105100,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,105200,1.4773,1.4773,1.4771,1.4771,4
GBPUSD,20010115,105300,1.4772,1.4777,1.4772,1.4777,4
GBPUSD,20010115,105400,1.4779,1.4779,1.4778,1.4778,4
GBPUSD,20010115,105500,1.4780,1.4780,1.4779,1.4780,4
GBPUSD,20010115,105600,1.4780,1.4781,1.4780,1.4781,4
GBPUSD,20010115,105700,1.4780,1.4780,1.4779,1.4779,4
GBPUSD,20010115,105800,1.4777,1.4781,1.4777,1.4781,4
GBPUSD,20010115,105900,1.4781,1.4782,1.4781,1.4781,4
GBPUSD,20010115,110000,1.4782,1.4784,1.4781,1.4784,4

GBPUSD,20010115,110100,1.4784,1.4786,1.4784,1.4786,4
GBPUSD,20010115,110200,1.4790,1.4790,1.4785,1.4786,4
GBPUSD,20010115,110300,1.4786,1.4786,1.4772,1.4772,4
GBPUSD,20010115,110400,1.4773,1.4773,1.4766,1.4768,4
GBPUSD,20010115,110500,1.4769,1.4769,1.4767,1.4769,4
GBPUSD,20010115,110600,1.4768,1.4769,1.4767,1.4767,4
GBPUSD,20010115,110700,1.4766,1.4767,1.4765,1.4767,4
GBPUSD,20010115,110800,1.4767,1.4767,1.4765,1.4766,4
GBPUSD,20010115,110900,1.4766,1.4766,1.4762,1.4762,4
GBPUSD,20010115,111000,1.4761,1.4761,1.4756,1.4756,4
GBPUSD,20010115,111100,1.4755,1.4757,1.4754,1.4754,4
GBPUSD,20010115,111200,1.4755,1.4760,1.4755,1.4757,4
GBPUSD,20010115,111300,1.4758,1.4759,1.4758,1.4759,4
GBPUSD,20010115,111400,1.4759,1.4761,1.4759,1.4760,4
GBPUSD,20010115,111500,1.4760,1.4761,1.4757,1.4760,4
GBPUSD,20010115,111600,1.4760,1.4761,1.4759,1.4761,4
GBPUSD,20010115,111700,1.4761,1.4762,1.4760,1.4760,4
GBPUSD,20010115,111800,1.4761,1.4762,1.4761,1.4761,4
GBPUSD,20010115,111900,1.4762,1.4763,1.4762,1.4762,4
GBPUSD,20010115,112000,1.4762,1.4762,1.4761,1.4761,4
GBPUSD,20010115,112100,1.4762,1.4763,1.4762,1.4763,4
GBPUSD,20010115,112200,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010115,112300,1.4764,1.4764,1.4761,1.4761,4
GBPUSD,20010115,112400,1.4761,1.4762,1.4761,1.4761,4
GBPUSD,20010115,112500,1.4761,1.4762,1.4761,1.4762,4
GBPUSD,20010115,112600,1.4762,1.4763,1.4760,1.4762,4
GBPUSD,20010115,112700,1.4761,1.4761,1.4759,1.4761,4
GBPUSD,20010115,112800,1.4761,1.4761,1.4758,1.4758,4
GBPUSD,20010115,112900,1.4759,1.4760,1.4758,1.4758,4
GBPUSD,20010115,113000,1.4758,1.4759,1.4756,1.4756,4
GBPUSD,20010115,113100,1.4758,1.4768,1.4758,1.4768,4
GBPUSD,20010115,113200,1.4766,1.4767,1.4763,1.4764,4
GBPUSD,20010115,113300,1.4763,1.4766,1.4763,1.4764,4
GBPUSD,20010115,113400,1.4765,1.4767,1.4765,1.4767,4
GBPUSD,20010115,113500,1.4767,1.4768,1.4766,1.4767,4
GBPUSD,20010115,113600,1.4766,1.4769,1.4765,1.4769,4
GBPUSD,20010115,113700,1.4770,1.4770,1.4767,1.4769,4
GBPUSD,20010115,113800,1.4769,1.4769,1.4765,1.4769,4
GBPUSD,20010115,113900,1.4769,1.4773,1.4769,1.4773,4
GBPUSD,20010115,114000,1.4773,1.4779,1.4773,1.4779,4
GBPUSD,20010115,114100,1.4779,1.4779,1.4777,1.4777,4
GBPUSD,20010115,114200,1.4777,1.4777,1.4774,1.4777,4
GBPUSD,20010115,114300,1.4776,1.4776,1.4772,1.4774,4
GBPUSD,20010115,114400,1.4775,1.4779,1.4772,1.4772,4
GBPUSD,20010115,114500,1.4772,1.4773,1.4769,1.4769,4
GBPUSD,20010115,114600,1.4769,1.4770,1.4769,1.4769,4
GBPUSD,20010115,114700,1.4768,1.4768,1.4766,1.4766,4
GBPUSD,20010115,114800,1.4766,1.4772,1.4766,1.4772,4
GBPUSD,20010115,114900,1.4771,1.4772,1.4769,1.4772,4
GBPUSD,20010115,115000,1.4773,1.4773,1.4770,1.4771,4
GBPUSD,20010115,115100,1.4770,1.4770,1.4766,1.4768,4
GBPUSD,20010115,115200,1.4767,1.4767,1.4765,1.4765,4
GBPUSD,20010115,115300,1.4765,1.4768,1.4765,1.4768,4
GBPUSD,20010115,115400,1.4769,1.4769,1.4767,1.4769,4
GBPUSD,20010115,115500,1.4770,1.4770,1.4768,1.4770,4
GBPUSD,20010115,115600,1.4770,1.4774,1.4769,1.4774,4
GBPUSD,20010115,115700,1.4773,1.4777,1.4772,1.4777,4
GBPUSD,20010115,115800,1.4776,1.4776,1.4770,1.4772,4
GBPUSD,20010115,115900,1.4770,1.4771,1.4769,1.4771,4
GBPUSD,20010115,120000,1.4771,1.4771,1.4764,1.4765,4

GBPUSD,20010115,120100,1.4766,1.4767,1.4766,1.4766,4
GBPUSD,20010115,120200,1.4767,1.4769,1.4767,1.4768,4
GBPUSD,20010115,120300,1.4768,1.4771,1.4767,1.4771,4
GBPUSD,20010115,120400,1.4770,1.4770,1.4768,1.4769,4
GBPUSD,20010115,120500,1.4770,1.4770,1.4769,1.4770,4
GBPUSD,20010115,120600,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,120700,1.4770,1.4777,1.4770,1.4774,4
GBPUSD,20010115,120800,1.4773,1.4776,1.4772,1.4772,4
GBPUSD,20010115,120900,1.4773,1.4773,1.4766,1.4769,4
GBPUSD,20010115,121000,1.4766,1.4766,1.4765,1.4765,4
GBPUSD,20010115,121100,1.4764,1.4766,1.4764,1.4765,4
GBPUSD,20010115,121200,1.4764,1.4764,1.4763,1.4763,4
GBPUSD,20010115,121300,1.4762,1.4763,1.4762,1.4762,4
GBPUSD,20010115,121400,1.4763,1.4763,1.4762,1.4762,4
GBPUSD,20010115,121500,1.4763,1.4763,1.4762,1.4762,4
GBPUSD,20010115,121600,1.4762,1.4762,1.4760,1.4761,4
GBPUSD,20010115,121700,1.4761,1.4761,1.4760,1.4760,4
GBPUSD,20010115,121800,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,121900,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,122000,1.4760,1.4760,1.4755,1.4755,4
GBPUSD,20010115,122100,1.4754,1.4755,1.4754,1.4754,4
GBPUSD,20010115,122200,1.4751,1.4756,1.4751,1.4755,4
GBPUSD,20010115,122300,1.4754,1.4754,1.4751,1.4754,4
GBPUSD,20010115,122400,1.4753,1.4760,1.4753,1.4758,4
GBPUSD,20010115,122500,1.4759,1.4759,1.4758,1.4758,4
GBPUSD,20010115,122600,1.4758,1.4758,1.4756,1.4756,4
GBPUSD,20010115,122700,1.4756,1.4759,1.4756,1.4758,4
GBPUSD,20010115,122800,1.4759,1.4759,1.4758,1.4758,4
GBPUSD,20010115,122900,1.4758,1.4759,1.4758,1.4759,4
GBPUSD,20010115,123000,1.4759,1.4759,1.4758,1.4758,4
GBPUSD,20010115,123100,1.4758,1.4758,1.4756,1.4756,4
GBPUSD,20010115,123200,1.4757,1.4758,1.4757,1.4758,4
GBPUSD,20010115,123300,1.4758,1.4759,1.4758,1.4759,4
GBPUSD,20010115,123400,1.4759,1.4759,1.4754,1.4756,4
GBPUSD,20010115,123500,1.4757,1.4757,1.4756,1.4756,4
GBPUSD,20010115,123600,1.4756,1.4756,1.4754,1.4754,4
GBPUSD,20010115,123700,1.4756,1.4756,1.4754,1.4756,4
GBPUSD,20010115,123800,1.4755,1.4756,1.4755,1.4755,4
GBPUSD,20010115,123900,1.4756,1.4757,1.4753,1.4753,4
GBPUSD,20010115,124000,1.4754,1.4756,1.4752,1.4753,4
GBPUSD,20010115,124100,1.4754,1.4754,1.4750,1.4750,4
GBPUSD,20010115,124200,1.4751,1.4754,1.4751,1.4754,4
GBPUSD,20010115,124300,1.4753,1.4754,1.4753,1.4753,4
GBPUSD,20010115,124400,1.4753,1.4753,1.4751,1.4751,4
GBPUSD,20010115,124500,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010115,124600,1.4751,1.4751,1.4749,1.4749,4
GBPUSD,20010115,124700,1.4749,1.4750,1.4749,1.4750,4
GBPUSD,20010115,124800,1.4749,1.4749,1.4747,1.4749,4
GBPUSD,20010115,124900,1.4749,1.4750,1.4748,1.4749,4
GBPUSD,20010115,125000,1.4750,1.4755,1.4750,1.4753,4
GBPUSD,20010115,125100,1.4752,1.4752,1.4751,1.4752,4
GBPUSD,20010115,125200,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010115,125300,1.4752,1.4753,1.4751,1.4753,4
GBPUSD,20010115,125400,1.4754,1.4756,1.4753,1.4756,4
GBPUSD,20010115,125500,1.4756,1.4756,1.4755,1.4755,4
GBPUSD,20010115,125600,1.4755,1.4755,1.4753,1.4754,4
GBPUSD,20010115,125700,1.4753,1.4755,1.4753,1.4755,4
GBPUSD,20010115,125800,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010115,125900,1.4754,1.4754,1.4749,1.4749,4
GBPUSD,20010115,130000,1.4750,1.4750,1.4749,1.4749,4

GBPUSD,20010115,130100,1.4749,1.4751,1.4749,1.4749,4
GBPUSD,20010115,130200,1.4749,1.4751,1.4748,1.4751,4
GBPUSD,20010115,130300,1.4751,1.4752,1.4750,1.4751,4
GBPUSD,20010115,130400,1.4752,1.4752,1.4751,1.4752,4
GBPUSD,20010115,130500,1.4751,1.4751,1.4750,1.4750,4
GBPUSD,20010115,130600,1.4749,1.4751,1.4748,1.4751,4
GBPUSD,20010115,130700,1.4751,1.4751,1.4750,1.4750,4
GBPUSD,20010115,130800,1.4750,1.4751,1.4749,1.4749,4
GBPUSD,20010115,130900,1.4750,1.4751,1.4750,1.4751,4
GBPUSD,20010115,131000,1.4752,1.4752,1.4751,1.4751,4
GBPUSD,20010115,131100,1.4752,1.4752,1.4751,1.4751,4
GBPUSD,20010115,131200,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010115,131300,1.4748,1.4749,1.4748,1.4748,4
GBPUSD,20010115,131400,1.4748,1.4749,1.4747,1.4749,4
GBPUSD,20010115,131500,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010115,131600,1.4748,1.4749,1.4748,1.4749,4
GBPUSD,20010115,131700,1.4748,1.4749,1.4748,1.4749,4
GBPUSD,20010115,131800,1.4748,1.4751,1.4748,1.4751,4
GBPUSD,20010115,131900,1.4750,1.4752,1.4750,1.4752,4
GBPUSD,20010115,132000,1.4752,1.4755,1.4751,1.4755,4
GBPUSD,20010115,132100,1.4754,1.4755,1.4752,1.4752,4
GBPUSD,20010115,132200,1.4753,1.4753,1.4752,1.4753,4
GBPUSD,20010115,132300,1.4754,1.4756,1.4754,1.4756,4
GBPUSD,20010115,132400,1.4755,1.4757,1.4753,1.4756,4
GBPUSD,20010115,132500,1.4756,1.4758,1.4756,1.4756,4
GBPUSD,20010115,132600,1.4755,1.4756,1.4754,1.4756,4
GBPUSD,20010115,132700,1.4755,1.4756,1.4755,1.4755,4
GBPUSD,20010115,132800,1.4756,1.4756,1.4755,1.4755,4
GBPUSD,20010115,132900,1.4755,1.4755,1.4751,1.4751,4
GBPUSD,20010115,133000,1.4752,1.4752,1.4750,1.4750,4
GBPUSD,20010115,133100,1.4753,1.4753,1.4751,1.4753,4
GBPUSD,20010115,133200,1.4753,1.4754,1.4752,1.4752,4
GBPUSD,20010115,133300,1.4754,1.4754,1.4751,1.4752,4
GBPUSD,20010115,133400,1.4751,1.4753,1.4750,1.4752,4
GBPUSD,20010115,133500,1.4753,1.4755,1.4753,1.4755,4
GBPUSD,20010115,133600,1.4761,1.4762,1.4759,1.4761,4
GBPUSD,20010115,133700,1.4762,1.4763,1.4762,1.4762,4
GBPUSD,20010115,133800,1.4763,1.4765,1.4763,1.4765,4
GBPUSD,20010115,133900,1.4766,1.4768,1.4765,1.4768,4
GBPUSD,20010115,134000,1.4771,1.4772,1.4770,1.4772,4
GBPUSD,20010115,134100,1.4772,1.4773,1.4771,1.4773,4
GBPUSD,20010115,134200,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,134300,1.4772,1.4772,1.4770,1.4770,4
GBPUSD,20010115,134400,1.4770,1.4771,1.4770,1.4771,4
GBPUSD,20010115,134500,1.4770,1.4773,1.4770,1.4772,4
GBPUSD,20010115,134600,1.4773,1.4773,1.4771,1.4771,4
GBPUSD,20010115,134700,1.4772,1.4776,1.4772,1.4776,4
GBPUSD,20010115,134800,1.4776,1.4777,1.4775,1.4777,4
GBPUSD,20010115,134900,1.4777,1.4778,1.4777,1.4777,4
GBPUSD,20010115,135000,1.4778,1.4779,1.4777,1.4778,4
GBPUSD,20010115,135100,1.4779,1.4781,1.4778,1.4780,4
GBPUSD,20010115,135200,1.4781,1.4783,1.4780,1.4782,4
GBPUSD,20010115,135300,1.4782,1.4783,1.4780,1.4780,4
GBPUSD,20010115,135400,1.4779,1.4779,1.4778,1.4779,4
GBPUSD,20010115,135500,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,135600,1.4780,1.4781,1.4780,1.4780,4
GBPUSD,20010115,135700,1.4781,1.4781,1.4779,1.4779,4
GBPUSD,20010115,135800,1.4779,1.4780,1.4779,1.4780,4
GBPUSD,20010115,135900,1.4780,1.4780,1.4779,1.4779,4
GBPUSD,20010115,140000,1.4778,1.4778,1.4774,1.4774,4

GBPUSD,20010115,140100,1.4774,1.4775,1.4774,1.4774,4
GBPUSD,20010115,140200,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010115,140300,1.4774,1.4777,1.4774,1.4777,4
GBPUSD,20010115,140400,1.4776,1.4777,1.4776,1.4777,4
GBPUSD,20010115,140500,1.4776,1.4776,1.4775,1.4776,4
GBPUSD,20010115,140600,1.4775,1.4777,1.4775,1.4776,4
GBPUSD,20010115,140700,1.4776,1.4777,1.4776,1.4776,4
GBPUSD,20010115,140800,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,140900,1.4777,1.4777,1.4775,1.4775,4
GBPUSD,20010115,141000,1.4775,1.4775,1.4774,1.4775,4
GBPUSD,20010115,141100,1.4776,1.4776,1.4775,1.4776,4
GBPUSD,20010115,141200,1.4777,1.4777,1.4776,1.4777,4
GBPUSD,20010115,141300,1.4777,1.4778,1.4776,1.4777,4
GBPUSD,20010115,141400,1.4776,1.4778,1.4776,1.4778,4
GBPUSD,20010115,141500,1.4778,1.4779,1.4778,1.4778,4
GBPUSD,20010115,141600,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010115,141700,1.4779,1.4779,1.4775,1.4775,4
GBPUSD,20010115,141800,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010115,141900,1.4774,1.4774,1.4773,1.4773,4
GBPUSD,20010115,142000,1.4773,1.4773,1.4770,1.4771,4
GBPUSD,20010115,142100,1.4770,1.4772,1.4770,1.4772,4
GBPUSD,20010115,142200,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010115,142300,1.4774,1.4775,1.4773,1.4775,4
GBPUSD,20010115,142400,1.4775,1.4776,1.4775,1.4775,4
GBPUSD,20010115,142500,1.4774,1.4774,1.4773,1.4774,4
GBPUSD,20010115,142600,1.4773,1.4773,1.4772,1.4772,4
GBPUSD,20010115,142700,1.4771,1.4772,1.4771,1.4772,4
GBPUSD,20010115,142800,1.4772,1.4773,1.4772,1.4772,4
GBPUSD,20010115,142900,1.4773,1.4775,1.4772,1.4775,4
GBPUSD,20010115,143000,1.4775,1.4775,1.4772,1.4772,4
GBPUSD,20010115,143100,1.4772,1.4772,1.4771,1.4772,4
GBPUSD,20010115,143200,1.4772,1.4773,1.4771,1.4771,4
GBPUSD,20010115,143300,1.4771,1.4773,1.4771,1.4773,4
GBPUSD,20010115,143400,1.4771,1.4773,1.4771,1.4772,4
GBPUSD,20010115,143500,1.4772,1.4772,1.4769,1.4769,4
GBPUSD,20010115,143600,1.4769,1.4770,1.4767,1.4767,4
GBPUSD,20010115,143700,1.4766,1.4768,1.4766,1.4767,4
GBPUSD,20010115,143800,1.4765,1.4765,1.4764,1.4765,4
GBPUSD,20010115,143900,1.4765,1.4765,1.4763,1.4765,4
GBPUSD,20010115,144000,1.4766,1.4768,1.4766,1.4768,4
GBPUSD,20010115,144100,1.4765,1.4767,1.4765,1.4767,4
GBPUSD,20010115,144200,1.4767,1.4767,1.4765,1.4766,4
GBPUSD,20010115,144300,1.4766,1.4772,1.4766,1.4772,4
GBPUSD,20010115,144400,1.4771,1.4771,1.4769,1.4769,4
GBPUSD,20010115,144500,1.4770,1.4771,1.4769,1.4771,4
GBPUSD,20010115,144600,1.4772,1.4773,1.4772,1.4772,4
GBPUSD,20010115,144700,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010115,144800,1.4771,1.4774,1.4771,1.4772,4
GBPUSD,20010115,144900,1.4774,1.4776,1.4774,1.4775,4
GBPUSD,20010115,145000,1.4774,1.4782,1.4774,1.4777,4
GBPUSD,20010115,145100,1.4777,1.4778,1.4777,1.4777,4
GBPUSD,20010115,145200,1.4779,1.4779,1.4776,1.4777,4
GBPUSD,20010115,145300,1.4779,1.4779,1.4775,1.4777,4
GBPUSD,20010115,145400,1.4776,1.4778,1.4775,1.4778,4
GBPUSD,20010115,145500,1.4778,1.4779,1.4777,1.4777,4
GBPUSD,20010115,145600,1.4777,1.4779,1.4777,1.4778,4
GBPUSD,20010115,145700,1.4778,1.4778,1.4777,1.4778,4
GBPUSD,20010115,145800,1.4778,1.4779,1.4775,1.4775,4
GBPUSD,20010115,145900,1.4775,1.4775,1.4774,1.4774,4
GBPUSD,20010115,150000,1.4774,1.4777,1.4774,1.4777,4

GBPUSD,20010115,150100,1.4778,1.4778,1.4776,1.4778,4
GBPUSD,20010115,150200,1.4777,1.4778,1.4776,1.4778,4
GBPUSD,20010115,150300,1.4778,1.4781,1.4778,1.4780,4
GBPUSD,20010115,150400,1.4780,1.4781,1.4780,1.4781,4
GBPUSD,20010115,150500,1.4781,1.4781,1.4778,1.4781,4
GBPUSD,20010115,150600,1.4782,1.4782,1.4781,1.4782,4
GBPUSD,20010115,150700,1.4783,1.4783,1.4780,1.4780,4
GBPUSD,20010115,150800,1.4780,1.4784,1.4780,1.4781,4
GBPUSD,20010115,150900,1.4780,1.4780,1.4779,1.4780,4
GBPUSD,20010115,151000,1.4780,1.4780,1.4779,1.4780,4
GBPUSD,20010115,151100,1.4782,1.4782,1.4780,1.4781,4
GBPUSD,20010115,151200,1.4781,1.4782,1.4778,1.4778,4
GBPUSD,20010115,151300,1.4780,1.4780,1.4776,1.4776,4
GBPUSD,20010115,151400,1.4777,1.4779,1.4774,1.4774,4
GBPUSD,20010115,151500,1.4775,1.4781,1.4775,1.4781,4
GBPUSD,20010115,151600,1.4781,1.4782,1.4780,1.4782,4
GBPUSD,20010115,151700,1.4783,1.4784,1.4781,1.4783,4
GBPUSD,20010115,151800,1.4784,1.4785,1.4784,1.4785,4
GBPUSD,20010115,151900,1.4788,1.4788,1.4785,1.4785,4
GBPUSD,20010115,152000,1.4785,1.4785,1.4783,1.4783,4
GBPUSD,20010115,152100,1.4784,1.4785,1.4784,1.4784,4
GBPUSD,20010115,152200,1.4785,1.4786,1.4785,1.4786,4
GBPUSD,20010115,152300,1.4785,1.4785,1.4783,1.4785,4
GBPUSD,20010115,152400,1.4785,1.4788,1.4785,1.4788,4
GBPUSD,20010115,152500,1.4787,1.4789,1.4787,1.4789,4
GBPUSD,20010115,152600,1.4789,1.4793,1.4789,1.4792,4
GBPUSD,20010115,152700,1.4793,1.4800,1.4793,1.4796,4
GBPUSD,20010115,152800,1.4795,1.4799,1.4794,1.4799,4
GBPUSD,20010115,152900,1.4798,1.4798,1.4794,1.4795,4
GBPUSD,20010115,153000,1.4793,1.4795,1.4793,1.4795,4
GBPUSD,20010115,153100,1.4795,1.4795,1.4793,1.4794,4
GBPUSD,20010115,153200,1.4794,1.4795,1.4794,1.4794,4
GBPUSD,20010115,153300,1.4795,1.4795,1.4793,1.4793,4
GBPUSD,20010115,153400,1.4794,1.4794,1.4791,1.4791,4
GBPUSD,20010115,153500,1.4791,1.4793,1.4791,1.4793,4
GBPUSD,20010115,153600,1.4792,1.4792,1.4791,1.4791,4
GBPUSD,20010115,153700,1.4791,1.4793,1.4791,1.4792,4
GBPUSD,20010115,153800,1.4791,1.4792,1.4791,1.4792,4
GBPUSD,20010115,153900,1.4792,1.4792,1.4788,1.4788,4
GBPUSD,20010115,154000,1.4787,1.4787,1.4785,1.4786,4
GBPUSD,20010115,154100,1.4790,1.4790,1.4786,1.4787,4
GBPUSD,20010115,154200,1.4787,1.4787,1.4785,1.4787,4
GBPUSD,20010115,154300,1.4788,1.4789,1.4787,1.4789,4
GBPUSD,20010115,154400,1.4787,1.4790,1.4787,1.4790,4
GBPUSD,20010115,154500,1.4789,1.4789,1.4785,1.4785,4
GBPUSD,20010115,154600,1.4786,1.4787,1.4785,1.4785,4
GBPUSD,20010115,154700,1.4785,1.4786,1.4785,1.4786,4
GBPUSD,20010115,154800,1.4789,1.4789,1.4786,1.4786,4
GBPUSD,20010115,154900,1.4786,1.4786,1.4784,1.4785,4
GBPUSD,20010115,155000,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010115,155100,1.4786,1.4788,1.4786,1.4786,4
GBPUSD,20010115,155200,1.4786,1.4790,1.4786,1.4789,4
GBPUSD,20010115,155300,1.4788,1.4790,1.4786,1.4787,4
GBPUSD,20010115,155400,1.4790,1.4790,1.4788,1.4788,4
GBPUSD,20010115,155500,1.4787,1.4791,1.4787,1.4791,4
GBPUSD,20010115,155600,1.4789,1.4796,1.4788,1.4796,4
GBPUSD,20010115,155700,1.4794,1.4798,1.4794,1.4797,4
GBPUSD,20010115,155800,1.4798,1.4798,1.4795,1.4796,4
GBPUSD,20010115,155900,1.4794,1.4794,1.4793,1.4793,4
GBPUSD,20010115,160000,1.4793,1.4795,1.4793,1.4793,4

GBPUSD,20010115,160100,1.4795,1.4795,1.4790,1.4790,4
GBPUSD,20010115,160200,1.4791,1.4793,1.4787,1.4789,4
GBPUSD,20010115,160300,1.4791,1.4792,1.4785,1.4787,4
GBPUSD,20010115,160400,1.4788,1.4789,1.4787,1.4788,4
GBPUSD,20010115,160500,1.4788,1.4789,1.4786,1.4787,4
GBPUSD,20010115,160600,1.4788,1.4789,1.4786,1.4787,4
GBPUSD,20010115,160700,1.4787,1.4787,1.4786,1.4786,4
GBPUSD,20010115,160800,1.4786,1.4786,1.4785,1.4785,4
GBPUSD,20010115,160900,1.4786,1.4786,1.4785,1.4786,4
GBPUSD,20010115,161000,1.4786,1.4787,1.4786,1.4786,4
GBPUSD,20010115,161100,1.4786,1.4786,1.4785,1.4786,4
GBPUSD,20010115,161200,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010115,161300,1.4787,1.4787,1.4786,1.4787,4
GBPUSD,20010115,161400,1.4786,1.4786,1.4785,1.4785,4
GBPUSD,20010115,161500,1.4785,1.4785,1.4782,1.4782,4
GBPUSD,20010115,161600,1.4783,1.4783,1.4781,1.4782,4
GBPUSD,20010115,161700,1.4781,1.4781,1.4779,1.4779,4
GBPUSD,20010115,161800,1.4780,1.4780,1.4778,1.4779,4
GBPUSD,20010115,161900,1.4778,1.4781,1.4778,1.4781,4
GBPUSD,20010115,162000,1.4781,1.4781,1.4777,1.4777,4
GBPUSD,20010115,162100,1.4778,1.4780,1.4778,1.4780,4
GBPUSD,20010115,162200,1.4780,1.4783,1.4780,1.4782,4
GBPUSD,20010115,162300,1.4781,1.4784,1.4781,1.4784,4
GBPUSD,20010115,162400,1.4784,1.4785,1.4784,1.4785,4
GBPUSD,20010115,162500,1.4786,1.4786,1.4782,1.4782,4
GBPUSD,20010115,162600,1.4781,1.4782,1.4781,1.4782,4
GBPUSD,20010115,162700,1.4781,1.4784,1.4781,1.4782,4
GBPUSD,20010115,162800,1.4787,1.4787,1.4785,1.4786,4
GBPUSD,20010115,162900,1.4786,1.4788,1.4786,1.4786,4
GBPUSD,20010115,163000,1.4788,1.4788,1.4785,1.4787,4
GBPUSD,20010115,163100,1.4786,1.4786,1.4784,1.4784,4
GBPUSD,20010115,163200,1.4784,1.4785,1.4784,1.4784,4
GBPUSD,20010115,163300,1.4784,1.4784,1.4782,1.4782,4
GBPUSD,20010115,163400,1.4782,1.4782,1.4781,1.4782,4
GBPUSD,20010115,163600,1.4781,1.4782,1.4781,1.4781,4
GBPUSD,20010115,163700,1.4783,1.4783,1.4782,1.4782,4
GBPUSD,20010115,163800,1.4783,1.4783,1.4781,1.4782,4
GBPUSD,20010115,163900,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010115,164000,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010115,164100,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010115,164200,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010115,164300,1.4784,1.4785,1.4784,1.4785,4
GBPUSD,20010115,164400,1.4786,1.4786,1.4785,1.4785,4
GBPUSD,20010115,164500,1.4785,1.4785,1.4784,1.4784,4
GBPUSD,20010115,164600,1.4784,1.4784,1.4783,1.4783,4
GBPUSD,20010115,164700,1.4787,1.4789,1.4787,1.4789,4
GBPUSD,20010115,164800,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010115,164900,1.4790,1.4791,1.4790,1.4790,4
GBPUSD,20010115,165100,1.4791,1.4793,1.4791,1.4793,4
GBPUSD,20010115,165200,1.4795,1.4796,1.4795,1.4796,4
GBPUSD,20010115,165300,1.4792,1.4793,1.4792,1.4793,4
GBPUSD,20010115,165500,1.4792,1.4792,1.4792,1.4792,4
GBPUSD,20010115,165600,1.4792,1.4794,1.4792,1.4792,4
GBPUSD,20010115,165700,1.4796,1.4796,1.4796,1.4796,4
GBPUSD,20010115,165800,1.4796,1.4797,1.4795,1.4797,4
GBPUSD,20010115,165900,1.4793,1.4796,1.4793,1.4795,4
GBPUSD,20010115,170000,1.4795,1.4796,1.4794,1.4796,4
GBPUSD,20010115,170100,1.4794,1.4794,1.4794,1.4794,4
GBPUSD,20010115,170200,1.4794,1.4794,1.4791,1.4791,4
GBPUSD,20010115,170300,1.4794,1.4794,1.4794,1.4794,4

GBPUSD,20010115,170400,1.4793,1.4793,1.4792,1.4792,4
GBPUSD,20010115,170500,1.4792,1.4792,1.4788,1.4789,4
GBPUSD,20010115,170600,1.4795,1.4795,1.4790,1.4790,4
GBPUSD,20010115,170700,1.4791,1.4792,1.4790,1.4791,4
GBPUSD,20010115,170800,1.4791,1.4791,1.4790,1.4791,4
GBPUSD,20010115,170900,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010115,171000,1.4791,1.4792,1.4791,1.4792,4
GBPUSD,20010115,171100,1.4793,1.4795,1.4792,1.4795,4
GBPUSD,20010115,171200,1.4795,1.4795,1.4791,1.4793,4
GBPUSD,20010115,171300,1.4792,1.4793,1.4792,1.4793,4
GBPUSD,20010115,171400,1.4793,1.4793,1.4791,1.4793,4
GBPUSD,20010115,171500,1.4793,1.4794,1.4793,1.4793,4
GBPUSD,20010115,171600,1.4794,1.4795,1.4794,1.4795,4
GBPUSD,20010115,171700,1.4794,1.4794,1.4794,1.4794,4
GBPUSD,20010115,171800,1.4795,1.4795,1.4793,1.4793,4
GBPUSD,20010115,171900,1.4796,1.4797,1.4796,1.4797,4
GBPUSD,20010115,172000,1.4796,1.4796,1.4793,1.4793,4
GBPUSD,20010115,172100,1.4792,1.4792,1.4787,1.4787,4
GBPUSD,20010115,172200,1.4789,1.4790,1.4789,1.4789,4
GBPUSD,20010115,172300,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010115,172400,1.4790,1.4790,1.4788,1.4788,4
GBPUSD,20010115,172500,1.4789,1.4789,1.4786,1.4789,4
GBPUSD,20010115,172600,1.4789,1.4789,1.4784,1.4786,4
GBPUSD,20010115,172700,1.4786,1.4788,1.4786,1.4786,4
GBPUSD,20010115,173000,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010115,173200,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010115,173300,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010115,173500,1.4787,1.4792,1.4787,1.4792,4
GBPUSD,20010115,173700,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010115,173800,1.4793,1.4793,1.4792,1.4793,4
GBPUSD,20010115,174000,1.4793,1.4793,1.4793,1.4793,4
GBPUSD,20010115,174100,1.4793,1.4794,1.4793,1.4794,4
GBPUSD,20010115,174200,1.4794,1.4794,1.4793,1.4793,4
GBPUSD,20010115,174300,1.4793,1.4793,1.4793,1.4793,4
GBPUSD,20010115,174400,1.4793,1.4793,1.4791,1.4791,4
GBPUSD,20010115,174500,1.4790,1.4791,1.4790,1.4790,4
GBPUSD,20010115,174600,1.4791,1.4792,1.4789,1.4789,4
GBPUSD,20010115,174700,1.4788,1.4791,1.4788,1.4791,4
GBPUSD,20010115,174800,1.4792,1.4792,1.4792,1.4792,4
GBPUSD,20010115,174900,1.4789,1.4792,1.4788,1.4792,4
GBPUSD,20010115,175000,1.4792,1.4792,1.4792,1.4792,4
GBPUSD,20010115,175100,1.4792,1.4792,1.4789,1.4790,4
GBPUSD,20010115,175200,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010115,175300,1.4787,1.4789,1.4787,1.4788,4
GBPUSD,20010115,175400,1.4789,1.4790,1.4787,1.4788,4
GBPUSD,20010115,175500,1.4787,1.4787,1.4784,1.4785,4
GBPUSD,20010115,175600,1.4784,1.4784,1.4781,1.4781,4
GBPUSD,20010115,175700,1.4781,1.4782,1.4781,1.4782,4
GBPUSD,20010115,175800,1.4781,1.4781,1.4775,1.4778,4
GBPUSD,20010115,175900,1.4779,1.4783,1.4779,1.4783,4
GBPUSD,20010115,180000,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010115,180100,1.4778,1.4778,1.4776,1.4776,4
GBPUSD,20010115,180300,1.4786,1.4786,1.4778,1.4778,4
GBPUSD,20010115,180400,1.4779,1.4779,1.4778,1.4778,4
GBPUSD,20010115,180500,1.4779,1.4782,1.4779,1.4782,4
GBPUSD,20010115,180600,1.4778,1.4778,1.4775,1.4775,4
GBPUSD,20010115,180700,1.4775,1.4775,1.4773,1.4773,4
GBPUSD,20010115,180800,1.4774,1.4774,1.4773,1.4773,4
GBPUSD,20010115,181100,1.4772,1.4772,1.4768,1.4768,4
GBPUSD,20010115,181300,1.4771,1.4772,1.4771,1.4772,4

GBPUSD,20010115,181500,1.4775,1.4775,1.4765,1.4765,4
GBPUSD,20010115,181600,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,181700,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,181900,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,182000,1.4768,1.4769,1.4768,1.4769,4
GBPUSD,20010115,182100,1.4774,1.4774,1.4768,1.4768,4
GBPUSD,20010115,182300,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,182400,1.4771,1.4772,1.4771,1.4772,4
GBPUSD,20010115,182600,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,182700,1.4771,1.4771,1.4770,1.4770,4
GBPUSD,20010115,182900,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010115,183000,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010115,183200,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,183300,1.4770,1.4770,1.4767,1.4767,4
GBPUSD,20010115,183500,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,184000,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,184400,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010115,184700,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,184900,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,185000,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,185200,1.4764,1.4765,1.4764,1.4765,4
GBPUSD,20010115,185300,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010115,190200,1.4768,1.4770,1.4768,1.4770,4
GBPUSD,20010115,190300,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010115,190400,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,190900,1.4768,1.4768,1.4766,1.4766,4
GBPUSD,20010115,191000,1.4767,1.4769,1.4767,1.4769,4
GBPUSD,20010115,191100,1.4769,1.4769,1.4768,1.4768,4
GBPUSD,20010115,191700,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,193000,1.4770,1.4772,1.4770,1.4772,4
GBPUSD,20010115,194200,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010115,194900,1.4771,1.4772,1.4771,1.4772,4
GBPUSD,20010115,195000,1.4772,1.4772,1.4770,1.4770,4
GBPUSD,20010115,195100,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010115,195700,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010115,200400,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010115,200500,1.4771,1.4772,1.4771,1.4772,4
GBPUSD,20010115,201500,1.4767,1.4768,1.4767,1.4768,4
GBPUSD,20010115,202200,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,202300,1.4772,1.4772,1.4771,1.4771,4
GBPUSD,20010115,202400,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010115,203500,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010115,204100,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010115,204200,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,204900,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,205000,1.4771,1.4772,1.4768,1.4768,4
GBPUSD,20010115,205200,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,205700,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,205800,1.4770,1.4772,1.4770,1.4772,4
GBPUSD,20010115,205900,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,210000,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,210100,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,210200,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,210400,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,210500,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,210800,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,210900,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,211000,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,211100,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,211200,1.4768,1.4769,1.4768,1.4769,4

GBPUSD,20010115,211300,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,211400,1.4771,1.4772,1.4771,1.4772,4
GBPUSD,20010115,211500,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,211600,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,211700,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,211800,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,211900,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,212000,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,212100,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010115,212200,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,212300,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,212400,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,212500,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010115,212600,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,212700,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010115,212800,1.4771,1.4771,1.4770,1.4770,4
GBPUSD,20010115,212900,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,213200,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,213500,1.4769,1.4770,1.4769,1.4770,4
GBPUSD,20010115,213600,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,213800,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,213900,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,214100,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,214200,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,214400,1.4769,1.4769,1.4768,1.4768,4
GBPUSD,20010115,214500,1.4766,1.4767,1.4766,1.4767,4
GBPUSD,20010115,214600,1.4768,1.4768,1.4767,1.4767,4
GBPUSD,20010115,214700,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,214800,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010115,214900,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010115,215000,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010115,215100,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,215200,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,215400,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010115,215500,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,215700,1.4767,1.4768,1.4767,1.4768,4
GBPUSD,20010115,215800,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,220000,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,220100,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010115,220200,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010115,220300,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,220400,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,220500,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,220600,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,220700,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,220800,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,220900,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,221000,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,221100,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,221200,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,221300,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,221400,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,221500,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,221600,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,221700,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,221900,1.4769,1.4770,1.4769,1.4770,4
GBPUSD,20010115,222000,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,222200,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,222300,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,222400,1.4770,1.4770,1.4770,1.4770,4

GBPUSD,20010115,222500,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,222600,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,222700,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,222800,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,222900,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,223000,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,223100,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,223200,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,223300,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,223400,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,223500,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,223600,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,223700,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,223800,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,223900,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,224000,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,224100,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,224200,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,224300,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010115,224400,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,224500,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,224600,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,224700,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,224800,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,224900,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010115,225000,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010115,225100,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,225200,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010115,225300,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,225400,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,225500,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,225600,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,225700,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,225800,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,230000,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,230100,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,230200,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,230300,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,230500,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010115,230600,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,230700,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,230800,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,230900,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,231000,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,231100,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,231200,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,231300,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,231400,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,231500,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,231600,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010115,231700,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,231800,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,231900,1.4766,1.4767,1.4766,1.4767,4
GBPUSD,20010115,232000,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,232100,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010115,232200,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010115,232300,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010115,232400,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010115,232500,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010115,232600,1.4765,1.4765,1.4765,1.4765,4

GBPUSD,20010115,232700,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010115,232800,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010115,232900,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010115,233000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,233100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,233200,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010115,233300,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010115,233400,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,233500,1.4762,1.4762,1.4761,1.4761,4
GBPUSD,20010115,233600,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010115,233700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,233800,1.4759,1.4760,1.4759,1.4760,4
GBPUSD,20010115,233900,1.4759,1.4760,1.4759,1.4760,4
GBPUSD,20010115,234000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,234100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,234200,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,234300,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,234400,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,234500,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010115,234600,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010115,234700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,234800,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,234900,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,235000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,235100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,235200,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,235300,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,235400,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,235500,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,235600,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010115,235700,1.4760,1.4760,1.4759,1.4759,4
GBPUSD,20010115,235800,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010115,235900,1.4757,1.4758,1.4757,1.4758,4
GBPUSD,20010116,000000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,000100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,000200,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,000300,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010116,000400,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010116,000500,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010116,000600,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,000700,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,000800,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,000900,1.4762,1.4763,1.4762,1.4763,4
GBPUSD,20010116,001000,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,001100,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,001200,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,001300,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,001400,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,001500,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,001600,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,001700,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,001800,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,001900,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,002000,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,002100,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,002200,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010116,002300,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,002400,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,002500,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010116,002600,1.4767,1.4767,1.4766,1.4766,4

GBPUSD,20010116,002700,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,002800,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,002900,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,003000,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,003100,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,003200,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,003300,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,003400,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010116,003500,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010116,003600,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,003700,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,003800,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,003900,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,004000,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,004100,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,004200,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,004300,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010116,004400,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010116,004500,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010116,004600,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,004700,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,004800,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,004900,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,005000,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,005100,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,005200,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,005300,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,005400,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,005500,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,005600,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,005700,1.4750,1.4751,1.4750,1.4751,4
GBPUSD,20010116,005800,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010116,005900,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010116,010000,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010116,010100,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010116,010200,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010116,010300,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010116,010400,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010116,010500,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010116,010600,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010116,010700,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010116,010800,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010116,010900,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010116,011000,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010116,011100,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010116,011200,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010116,011300,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010116,011400,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010116,011500,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010116,011600,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010116,011700,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010116,011800,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010116,011900,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010116,012000,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010116,012100,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010116,012200,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010116,012300,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010116,012400,1.4754,1.4754,1.4753,1.4753,4
GBPUSD,20010116,012500,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,012600,1.4760,1.4760,1.4760,1.4760,4

GBPUSD,20010116,012700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,012800,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,012900,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,013000,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,013100,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,013200,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,013300,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,013400,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,013500,1.4759,1.4760,1.4759,1.4760,4
GBPUSD,20010116,013600,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,013700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,013800,1.4761,1.4762,1.4761,1.4762,4
GBPUSD,20010116,013900,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,014000,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,014100,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,014200,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,014300,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,014400,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,014500,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,014600,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,014700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,014800,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,014900,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,015000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,015100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,015200,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,015300,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,015400,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,015500,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,015600,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,015700,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,015800,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,015900,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,020000,1.4758,1.4759,1.4758,1.4759,4
GBPUSD,20010116,020100,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,020200,1.4759,1.4760,1.4759,1.4760,4
GBPUSD,20010116,020300,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,020400,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,020500,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,020600,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,020700,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,020800,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,020900,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,021000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,021100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,021200,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,021300,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,021400,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,021500,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,021600,1.4761,1.4762,1.4761,1.4762,4
GBPUSD,20010116,021700,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,021800,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,021900,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,022000,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,022100,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,022200,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,022300,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,022400,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,022500,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,022600,1.4760,1.4760,1.4760,1.4760,4

GBPUSD,20010116,022700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,022800,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,022900,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,023000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,023100,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,023200,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010116,023300,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010116,023400,1.4758,1.4759,1.4758,1.4759,4
GBPUSD,20010116,023500,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010116,023600,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,023700,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010116,023800,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010116,023900,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010116,024000,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,024100,1.4760,1.4761,1.4760,1.4761,4
GBPUSD,20010116,024200,1.4760,1.4760,1.4759,1.4759,4
GBPUSD,20010116,024300,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010116,024400,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,024500,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,024700,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,024800,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,024900,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,025000,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,025100,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,025200,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,025300,1.4763,1.4763,1.4762,1.4762,4
GBPUSD,20010116,025400,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,025500,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,025600,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,025700,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,025800,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,025900,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,030000,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,030100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,030200,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,030300,1.4759,1.4760,1.4759,1.4760,4
GBPUSD,20010116,030400,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,030500,1.4761,1.4761,1.4760,1.4760,4
GBPUSD,20010116,030600,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,030700,1.4760,1.4761,1.4760,1.4761,4
GBPUSD,20010116,030800,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,030900,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,031000,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,031100,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,031200,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,031300,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,031400,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,031500,1.4761,1.4761,1.4760,1.4760,4
GBPUSD,20010116,031600,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,031700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,031800,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,031900,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,032000,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,032100,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,032200,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010116,032300,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010116,032400,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010116,032500,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010116,032600,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010116,032700,1.4755,1.4755,1.4755,1.4755,4

GBPUSD,20010116,032800,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010116,032900,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010116,033000,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010116,033100,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010116,033200,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010116,033300,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010116,033400,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010116,033500,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010116,033600,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010116,033700,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010116,033800,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010116,033900,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010116,034000,1.4756,1.4757,1.4756,1.4757,4
GBPUSD,20010116,034100,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010116,034200,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010116,034300,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010116,034400,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010116,034500,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,034600,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,034700,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010116,034800,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,034900,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,035000,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,035100,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,035200,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,035300,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,035400,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,035500,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,035700,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,035800,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,035900,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,040000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,040100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,040200,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,040300,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,040400,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,040500,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,040600,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,040700,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,040800,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,040900,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,041000,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,041100,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,041200,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,041300,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,041400,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,041500,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,041600,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,041700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,041800,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,041900,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,042000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,042100,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,042200,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,042300,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,042400,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,042500,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,042600,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,042700,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,042800,1.4763,1.4763,1.4763,1.4763,4

GBPUSD,20010116,042900,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,043100,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,043200,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,043300,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,043400,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,043500,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,043600,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,043700,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,043800,1.4762,1.4762,1.4760,1.4760,4
GBPUSD,20010116,043900,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,044000,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,044100,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,044200,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,044300,1.4758,1.4759,1.4758,1.4759,4
GBPUSD,20010116,044400,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,044500,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,044600,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,044700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,044800,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,044900,1.4760,1.4760,1.4759,1.4759,4
GBPUSD,20010116,045000,1.4759,1.4760,1.4759,1.4760,4
GBPUSD,20010116,045100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,045200,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,045300,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,045400,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,045500,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,045600,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,045700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,045800,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,045900,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,050000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,050100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,050200,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,050300,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,050400,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,050500,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,050600,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,050700,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,050800,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,050900,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,051000,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,051100,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,051200,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,051300,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,051400,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,051500,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,051600,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,051700,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,051800,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,051900,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,052000,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,052100,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,052200,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,052300,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,052400,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,052500,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,052600,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,052700,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010116,052800,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,052900,1.4766,1.4766,1.4766,1.4766,4

GBPUSD,20010116,053000,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010116,053100,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010116,053200,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010116,053300,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010116,053400,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,053500,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,053600,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,053700,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010116,053800,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,053900,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,054000,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,054100,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010116,054200,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,054300,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010116,054400,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,054500,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,054600,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,054700,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,054800,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,054900,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,055000,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,055100,1.4770,1.4770,1.4769,1.4769,4
GBPUSD,20010116,055200,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,055300,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,055400,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,055500,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,055600,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,055700,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,055800,1.4761,1.4761,1.4760,1.4760,4
GBPUSD,20010116,055900,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,060000,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,060100,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,060200,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,060300,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,060400,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,060500,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,060600,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,060700,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,060800,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,060900,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,061000,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,061100,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010116,061200,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,061300,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,061400,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,061500,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010116,061600,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,061700,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010116,061800,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010116,061900,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010116,062000,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,062100,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,062200,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,062300,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,062400,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,062500,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,062600,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,062700,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,062800,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,062900,1.4772,1.4772,1.4772,1.4772,4

GBPUSD,20010116,063000,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,063100,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,063200,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,063300,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,063400,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,063500,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,063600,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010116,063700,1.4766,1.4768,1.4766,1.4768,4
GBPUSD,20010116,063800,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,063900,1.4767,1.4767,1.4766,1.4766,4
GBPUSD,20010116,064000,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010116,064100,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,064200,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,064300,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,064400,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,064500,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010116,064600,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010116,064700,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010116,064800,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010116,064900,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010116,065000,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,065100,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010116,065200,1.4771,1.4771,1.4770,1.4770,4
GBPUSD,20010116,065300,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,065400,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,065500,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,065600,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,065700,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010116,065800,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010116,065900,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010116,070000,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,070100,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,070200,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010116,070300,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,070400,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,070500,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,070600,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010116,070700,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010116,070800,1.4768,1.4770,1.4768,1.4770,4
GBPUSD,20010116,070900,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,071000,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,071100,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,071200,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,071300,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010116,071400,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010116,071500,1.4766,1.4767,1.4766,1.4767,4
GBPUSD,20010116,071600,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,071700,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,071800,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,071900,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,072000,1.4767,1.4768,1.4767,1.4768,4
GBPUSD,20010116,072100,1.4766,1.4767,1.4766,1.4767,4
GBPUSD,20010116,072200,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010116,072300,1.4764,1.4764,1.4763,1.4763,4
GBPUSD,20010116,072400,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,072500,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,072600,1.4763,1.4764,1.4763,1.4764,4
GBPUSD,20010116,072700,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,072800,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010116,072900,1.4766,1.4768,1.4766,1.4768,4

GBPUSD,20010116,073000,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010116,073100,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010116,073200,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,073300,1.4764,1.4764,1.4763,1.4763,4
GBPUSD,20010116,073400,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,073500,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,073600,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010116,073700,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010116,073800,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,073900,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010116,074000,1.4769,1.4770,1.4769,1.4770,4
GBPUSD,20010116,074100,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,074200,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,074300,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010116,074400,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010116,074500,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010116,074600,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010116,074700,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010116,074800,1.4785,1.4785,1.4785,1.4785,4
GBPUSD,20010116,074900,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010116,075000,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010116,075100,1.4786,1.4786,1.4785,1.4785,4
GBPUSD,20010116,075200,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010116,075300,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010116,075400,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010116,075500,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010116,075600,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010116,075700,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010116,075800,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010116,075900,1.4783,1.4784,1.4783,1.4784,4
GBPUSD,20010116,080000,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010116,080100,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010116,080200,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010116,080300,1.4783,1.4783,1.4782,1.4782,4
GBPUSD,20010116,080400,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010116,080500,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010116,080600,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010116,080700,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010116,080800,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010116,080900,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,081000,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,081100,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010116,081200,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,081300,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010116,081400,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,081500,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010116,081600,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010116,081700,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010116,081800,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010116,081900,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010116,082000,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010116,082100,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010116,082200,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010116,082300,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,082400,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010116,082500,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,082600,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010116,082700,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010116,082800,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010116,082900,1.4773,1.4773,1.4773,1.4773,4

GBPUSD,20010116,083000,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010116,083100,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010116,083200,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010116,083300,1.4770,1.4770,1.4769,1.4769,4
GBPUSD,20010116,083400,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,083500,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,083600,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010116,083700,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010116,083800,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,083900,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010116,084000,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010116,084100,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010116,084200,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010116,084300,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010116,084400,1.4757,1.4757,1.4756,1.4756,4
GBPUSD,20010116,084500,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010116,084600,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010116,084700,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010116,084800,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010116,084900,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010116,085000,1.4740,1.4741,1.4740,1.4741,4
GBPUSD,20010116,085100,1.4745,1.4746,1.4745,1.4746,4
GBPUSD,20010116,085200,1.4745,1.4745,1.4743,1.4743,4
GBPUSD,20010116,085300,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010116,085400,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010116,085500,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010116,085600,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010116,085700,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010116,085800,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010116,085900,1.4750,1.4750,1.4749,1.4749,4
GBPUSD,20010116,090000,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010116,090100,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010116,090200,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010116,090300,1.4751,1.4752,1.4750,1.4750,4
GBPUSD,20010116,090400,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010116,090500,1.4745,1.4745,1.4744,1.4744,4
GBPUSD,20010116,090600,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010116,090700,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010116,090800,1.4745,1.4746,1.4745,1.4746,4
GBPUSD,20010116,090900,1.4747,1.4747,1.4746,1.4746,4
GBPUSD,20010116,091000,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010116,091100,1.4733,1.4733,1.4732,1.4732,4
GBPUSD,20010116,091200,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010116,091300,1.4730,1.4731,1.4730,1.4731,4
GBPUSD,20010116,091400,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,091500,1.4722,1.4723,1.4722,1.4723,4
GBPUSD,20010116,091600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,091700,1.4723,1.4723,1.4722,1.4722,4
GBPUSD,20010116,091800,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010116,091900,1.4727,1.4728,1.4727,1.4728,4
GBPUSD,20010116,092000,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010116,092100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010116,092200,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010116,092300,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010116,092400,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010116,092500,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010116,092600,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010116,092700,1.4698,1.4698,1.4697,1.4697,4
GBPUSD,20010116,092800,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010116,092900,1.4690,1.4690,1.4690,1.4690,4

GBPUSD,20010116,093000,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010116,093100,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010116,093200,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010116,093300,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010116,093400,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010116,093500,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,093600,1.4695,1.4695,1.4694,1.4694,4
GBPUSD,20010116,093700,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010116,093800,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010116,093900,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010116,094000,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010116,094100,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,094200,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010116,094300,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,094400,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,094500,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010116,094600,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010116,094700,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010116,094800,1.4695,1.4696,1.4695,1.4696,4
GBPUSD,20010116,094900,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,095000,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,095100,1.4698,1.4698,1.4697,1.4697,4
GBPUSD,20010116,095200,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,095300,1.4700,1.4701,1.4700,1.4701,4
GBPUSD,20010116,095400,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010116,095500,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010116,095600,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010116,095700,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010116,095800,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010116,095900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010116,100000,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010116,100100,1.4706,1.4706,1.4705,1.4705,4
GBPUSD,20010116,100200,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010116,100300,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010116,100400,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010116,100500,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010116,100600,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,100700,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,100800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010116,100900,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,101000,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010116,101100,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,101200,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,101300,1.4709,1.4709,1.4708,1.4708,4
GBPUSD,20010116,101400,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,101500,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010116,101600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,101700,1.4716,1.4717,1.4716,1.4717,4
GBPUSD,20010116,101800,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,101900,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,102000,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010116,102100,1.4713,1.4714,1.4713,1.4714,4
GBPUSD,20010116,102200,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010116,102300,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010116,102400,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,102500,1.4714,1.4714,1.4712,1.4714,4
GBPUSD,20010116,102600,1.4712,1.4712,1.4711,1.4711,4
GBPUSD,20010116,102700,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,102800,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,102900,1.4703,1.4704,1.4703,1.4704,4

GBPUSD,20010116,103000,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010116,103100,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010116,103200,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010116,103300,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010116,103400,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010116,103500,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010116,103600,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010116,103700,1.4703,1.4703,1.4702,1.4702,4
GBPUSD,20010116,103800,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010116,103900,1.4696,1.4697,1.4696,1.4697,4
GBPUSD,20010116,104000,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010116,104100,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,104200,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,104300,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010116,104400,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010116,104500,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010116,104600,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010116,104700,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,104800,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,104900,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,105000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,105100,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010116,105200,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010116,105300,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010116,105400,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,105500,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,105600,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010116,105700,1.4722,1.4723,1.4722,1.4723,4
GBPUSD,20010116,105800,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010116,105900,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,110000,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010116,110100,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,110200,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,110300,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010116,110400,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,110500,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,110600,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,110700,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,110800,1.4720,1.4721,1.4720,1.4721,4
GBPUSD,20010116,110900,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,111000,1.4718,1.4718,1.4717,1.4717,4
GBPUSD,20010116,111100,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010116,111200,1.4711,1.4711,1.4710,1.4710,4
GBPUSD,20010116,111300,1.4714,1.4714,1.4713,1.4713,4
GBPUSD,20010116,111400,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010116,111500,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,111600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,111700,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010116,111800,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010116,111900,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010116,112000,1.4715,1.4715,1.4714,1.4714,4
GBPUSD,20010116,112100,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010116,112200,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,112300,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010116,112400,1.4713,1.4714,1.4713,1.4714,4
GBPUSD,20010116,112500,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,112600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,112700,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,112800,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,112900,1.4714,1.4714,1.4714,1.4714,4

GBPUSD,20010116,113000,1.4715,1.4716,1.4715,1.4716,4
GBPUSD,20010116,113100,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010116,113200,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010116,113300,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010116,113400,1.4716,1.4717,1.4716,1.4717,4
GBPUSD,20010116,113500,1.4719,1.4719,1.4718,1.4718,4
GBPUSD,20010116,113600,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,113700,1.4722,1.4722,1.4721,1.4721,4
GBPUSD,20010116,113800,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,113900,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010116,114000,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,114100,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010116,114200,1.4712,1.4713,1.4712,1.4713,4
GBPUSD,20010116,114300,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010116,114400,1.4711,1.4713,1.4711,1.4713,4
GBPUSD,20010116,114500,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010116,114600,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010116,114700,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010116,114800,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,114900,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010116,115000,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,115100,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,115200,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010116,115300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,115400,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010116,115500,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,115600,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,115700,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,115800,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,115900,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010116,120000,1.4723,1.4723,1.4722,1.4722,4
GBPUSD,20010116,120100,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010116,120200,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010116,120300,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010116,120400,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010116,120500,1.4716,1.4716,1.4715,1.4715,4
GBPUSD,20010116,120600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,120700,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010116,120800,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010116,120900,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010116,121000,1.4708,1.4709,1.4708,1.4709,4
GBPUSD,20010116,121100,1.4712,1.4712,1.4710,1.4710,4
GBPUSD,20010116,121200,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,121300,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,121400,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,121500,1.4716,1.4717,1.4716,1.4716,4
GBPUSD,20010116,121600,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010116,121700,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010116,121800,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010116,121900,1.4715,1.4716,1.4715,1.4716,4
GBPUSD,20010116,122000,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,122100,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010116,122200,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,122300,1.4713,1.4714,1.4713,1.4714,4
GBPUSD,20010116,122400,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010116,122500,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010116,122600,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010116,122700,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010116,122800,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,122900,1.4711,1.4711,1.4711,1.4711,4

GBPUSD,20010116,123000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,123100,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010116,123200,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,123300,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010116,123400,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010116,123500,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010116,123600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,123700,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,123800,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,123900,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,124000,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010116,124100,1.4713,1.4713,1.4712,1.4712,4
GBPUSD,20010116,124200,1.4716,1.4716,1.4714,1.4714,4
GBPUSD,20010116,124300,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,124400,1.4712,1.4712,1.4711,1.4711,4
GBPUSD,20010116,124500,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010116,124600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010116,124700,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,124800,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010116,124900,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010116,125000,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010116,125100,1.4711,1.4711,1.4710,1.4710,4
GBPUSD,20010116,125200,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010116,125300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010116,125400,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010116,125500,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010116,125600,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,125700,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010116,125800,1.4695,1.4696,1.4695,1.4696,4
GBPUSD,20010116,125900,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010116,130000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010116,130100,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010116,130200,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010116,130300,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010116,130400,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010116,130500,1.4703,1.4704,1.4703,1.4704,4
GBPUSD,20010116,130600,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010116,130700,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010116,130800,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010116,130900,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,131000,1.4699,1.4699,1.4698,1.4698,4
GBPUSD,20010116,131100,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010116,131200,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010116,131300,1.4687,1.4687,1.4686,1.4686,4
GBPUSD,20010116,131400,1.4689,1.4690,1.4689,1.4690,4
GBPUSD,20010116,131500,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010116,131600,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010116,131700,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010116,131800,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010116,131900,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010116,132000,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,132100,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,132200,1.4700,1.4700,1.4698,1.4698,4
GBPUSD,20010116,132300,1.4697,1.4698,1.4697,1.4698,4
GBPUSD,20010116,132400,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,132500,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,132600,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010116,132700,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010116,132800,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,132900,1.4702,1.4702,1.4702,1.4702,4

GBPUSD,20010116,133000,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010116,133100,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010116,133200,1.4705,1.4705,1.4704,1.4704,4
GBPUSD,20010116,133300,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010116,133400,1.4704,1.4704,1.4701,1.4701,4
GBPUSD,20010116,133500,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010116,133600,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,133700,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,133800,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010116,133900,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,134000,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,134100,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010116,134200,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,134300,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010116,134400,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010116,134500,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010116,134600,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010116,134700,1.4697,1.4698,1.4697,1.4697,4
GBPUSD,20010116,134800,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,134900,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,135000,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010116,135100,1.4700,1.4701,1.4700,1.4701,4
GBPUSD,20010116,135200,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010116,135300,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010116,135400,1.4704,1.4706,1.4704,1.4706,4
GBPUSD,20010116,135500,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010116,135600,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,135700,1.4711,1.4711,1.4709,1.4710,4
GBPUSD,20010116,135800,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,135900,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,140000,1.4709,1.4709,1.4708,1.4709,4
GBPUSD,20010116,140100,1.4706,1.4706,1.4705,1.4705,4
GBPUSD,20010116,140200,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010116,140300,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010116,140400,1.4704,1.4704,1.4703,1.4703,4
GBPUSD,20010116,140500,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010116,140600,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010116,140700,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,140800,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,140900,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010116,141000,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010116,141100,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010116,141200,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010116,141300,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010116,141400,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010116,141500,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010116,141600,1.4705,1.4706,1.4705,1.4706,4
GBPUSD,20010116,141700,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010116,141800,1.4702,1.4703,1.4702,1.4703,4
GBPUSD,20010116,141900,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,142000,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010116,142100,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010116,142200,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010116,142300,1.4690,1.4690,1.4689,1.4689,4
GBPUSD,20010116,142400,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010116,142500,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010116,142600,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010116,142700,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010116,142800,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010116,142900,1.4682,1.4682,1.4682,1.4682,4

GBPUSD,20010116,143000,1.4678,1.4679,1.4678,1.4679,4
GBPUSD,20010116,143100,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010116,143200,1.4684,1.4686,1.4684,1.4686,4
GBPUSD,20010116,143300,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010116,143400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010116,143500,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010116,143600,1.4676,1.4676,1.4674,1.4675,4
GBPUSD,20010116,143700,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010116,143800,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010116,143900,1.4676,1.4677,1.4676,1.4677,4
GBPUSD,20010116,144000,1.4679,1.4680,1.4678,1.4680,4
GBPUSD,20010116,144100,1.4681,1.4681,1.4680,1.4680,4
GBPUSD,20010116,144200,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010116,144300,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010116,144400,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010116,144500,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010116,144600,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010116,144700,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010116,144800,1.4681,1.4681,1.4679,1.4679,4
GBPUSD,20010116,144900,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010116,145000,1.4681,1.4681,1.4680,1.4681,4
GBPUSD,20010116,145100,1.4682,1.4684,1.4682,1.4684,4
GBPUSD,20010116,145200,1.4683,1.4683,1.4678,1.4678,4
GBPUSD,20010116,145300,1.4676,1.4678,1.4676,1.4677,4
GBPUSD,20010116,145400,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010116,145500,1.4682,1.4683,1.4681,1.4683,4
GBPUSD,20010116,145600,1.4685,1.4686,1.4685,1.4686,4
GBPUSD,20010116,145700,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010116,145800,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010116,145900,1.4682,1.4683,1.4681,1.4681,4
GBPUSD,20010116,150000,1.4679,1.4679,1.4677,1.4677,4
GBPUSD,20010116,150100,1.4676,1.4679,1.4676,1.4679,4
GBPUSD,20010116,150200,1.4677,1.4678,1.4677,1.4678,4
GBPUSD,20010116,150300,1.4680,1.4681,1.4680,1.4680,4
GBPUSD,20010116,150400,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010116,150500,1.4678,1.4678,1.4677,1.4677,4
GBPUSD,20010116,150600,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010116,150700,1.4685,1.4685,1.4684,1.4685,4
GBPUSD,20010116,150800,1.4686,1.4687,1.4686,1.4687,4
GBPUSD,20010116,150900,1.4686,1.4687,1.4686,1.4687,4
GBPUSD,20010116,151000,1.4687,1.4688,1.4687,1.4687,4
GBPUSD,20010116,151100,1.4690,1.4690,1.4689,1.4690,4
GBPUSD,20010116,151200,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010116,151300,1.4690,1.4691,1.4690,1.4690,4
GBPUSD,20010116,151400,1.4694,1.4694,1.4693,1.4694,4
GBPUSD,20010116,151500,1.4693,1.4694,1.4693,1.4693,4
GBPUSD,20010116,151600,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010116,151700,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010116,151800,1.4698,1.4698,1.4697,1.4698,4
GBPUSD,20010116,151900,1.4698,1.4699,1.4698,1.4699,4
GBPUSD,20010116,152000,1.4696,1.4696,1.4695,1.4696,4
GBPUSD,20010116,152100,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010116,152200,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010116,152300,1.4697,1.4698,1.4697,1.4698,4
GBPUSD,20010116,152400,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010116,152500,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010116,152600,1.4699,1.4699,1.4698,1.4698,4
GBPUSD,20010116,152700,1.4698,1.4700,1.4698,1.4700,4
GBPUSD,20010116,152800,1.4700,1.4700,1.4699,1.4699,4
GBPUSD,20010116,152900,1.4698,1.4699,1.4698,1.4699,4

GBPUSD,20010116,153000,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,153100,1.4706,1.4707,1.4706,1.4707,4
GBPUSD,20010116,153200,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010116,153300,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010116,153400,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010116,153500,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,153600,1.4708,1.4711,1.4708,1.4711,4
GBPUSD,20010116,153700,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,153800,1.4709,1.4709,1.4708,1.4709,4
GBPUSD,20010116,153900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010116,154000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,154100,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,154200,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,154300,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,154400,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,154500,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010116,154600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010116,154700,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,154800,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010116,154900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010116,155000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,155100,1.4713,1.4713,1.4711,1.4711,4
GBPUSD,20010116,155200,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,155300,1.4709,1.4709,1.4708,1.4708,4
GBPUSD,20010116,155400,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010116,155500,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010116,155600,1.4706,1.4707,1.4706,1.4707,4
GBPUSD,20010116,155700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010116,155800,1.4706,1.4707,1.4706,1.4707,4
GBPUSD,20010116,155900,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010116,160000,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010116,160100,1.4699,1.4700,1.4699,1.4700,4
GBPUSD,20010116,160200,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,160300,1.4698,1.4699,1.4698,1.4699,4
GBPUSD,20010116,160400,1.4700,1.4700,1.4698,1.4698,4
GBPUSD,20010116,160500,1.4699,1.4699,1.4698,1.4698,4
GBPUSD,20010116,160600,1.4702,1.4703,1.4702,1.4703,4
GBPUSD,20010116,160700,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010116,160800,1.4704,1.4704,1.4703,1.4704,4
GBPUSD,20010116,160900,1.4707,1.4707,1.4705,1.4706,4
GBPUSD,20010116,161000,1.4703,1.4704,1.4703,1.4704,4
GBPUSD,20010116,161100,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010116,161200,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,161300,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010116,161400,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,161500,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010116,161600,1.4697,1.4700,1.4697,1.4699,4
GBPUSD,20010116,161700,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010116,161800,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010116,161900,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010116,162000,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010116,162100,1.4693,1.4694,1.4693,1.4693,4
GBPUSD,20010116,162200,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010116,162300,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010116,162400,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010116,162500,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010116,162600,1.4699,1.4699,1.4698,1.4698,4
GBPUSD,20010116,162700,1.4699,1.4699,1.4698,1.4698,4
GBPUSD,20010116,162800,1.4699,1.4699,1.4698,1.4698,4
GBPUSD,20010116,162900,1.4697,1.4697,1.4697,1.4697,4

GBPUSD,20010116,163000,1.4698,1.4698,1.4696,1.4696,4
GBPUSD,20010116,163100,1.4697,1.4698,1.4697,1.4698,4
GBPUSD,20010116,163200,1.4699,1.4701,1.4698,1.4700,4
GBPUSD,20010116,163300,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010116,163400,1.4701,1.4701,1.4700,1.4700,4
GBPUSD,20010116,163500,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010116,163600,1.4693,1.4693,1.4692,1.4693,4
GBPUSD,20010116,163700,1.4691,1.4691,1.4690,1.4690,4
GBPUSD,20010116,163800,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010116,163900,1.4685,1.4685,1.4684,1.4684,4
GBPUSD,20010116,164000,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010116,164100,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010116,164200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010116,164300,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010116,164400,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010116,164500,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010116,164600,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010116,164700,1.4675,1.4676,1.4675,1.4675,4
GBPUSD,20010116,164800,1.4674,1.4675,1.4674,1.4674,4
GBPUSD,20010116,164900,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010116,165000,1.4674,1.4675,1.4674,1.4674,4
GBPUSD,20010116,165100,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010116,165200,1.4672,1.4674,1.4672,1.4674,4
GBPUSD,20010116,165300,1.4672,1.4674,1.4672,1.4674,4
GBPUSD,20010116,165400,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010116,165500,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010116,165600,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010116,165700,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010116,165800,1.4674,1.4674,1.4673,1.4673,4
GBPUSD,20010116,165900,1.4674,1.4674,1.4672,1.4672,4
GBPUSD,20010116,170000,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010116,170100,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010116,170200,1.4667,1.4667,1.4665,1.4667,4
GBPUSD,20010116,170300,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010116,170400,1.4667,1.4667,1.4666,1.4666,4
GBPUSD,20010116,170500,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010116,170600,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010116,170700,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010116,170800,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010116,170900,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010116,171000,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010116,171100,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010116,171200,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010116,171300,1.4669,1.4669,1.4668,1.4668,4
GBPUSD,20010116,171400,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010116,171500,1.4671,1.4671,1.4670,1.4671,4
GBPUSD,20010116,171600,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010116,171700,1.4672,1.4673,1.4672,1.4673,4
GBPUSD,20010116,171800,1.4674,1.4674,1.4673,1.4674,4
GBPUSD,20010116,171900,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010116,172000,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010116,172100,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010116,172200,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010116,172300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010116,172400,1.4673,1.4674,1.4672,1.4672,4
GBPUSD,20010116,172500,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010116,172600,1.4669,1.4672,1.4669,1.4672,4
GBPUSD,20010116,172700,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010116,172800,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010116,172900,1.4677,1.4677,1.4677,1.4677,4

GBPUSD,20010116,173000,1.4676,1.4676,1.4675,1.4675,4
GBPUSD,20010116,173100,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010116,173200,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010116,173300,1.4673,1.4675,1.4672,1.4672,4
GBPUSD,20010116,173400,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010116,173500,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010116,173600,1.4673,1.4674,1.4673,1.4674,4
GBPUSD,20010116,173700,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010116,173800,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010116,173900,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010116,174000,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010116,174100,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010116,174200,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010116,174300,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010116,174400,1.4671,1.4672,1.4671,1.4672,4
GBPUSD,20010116,174500,1.4672,1.4674,1.4672,1.4674,4
GBPUSD,20010116,174600,1.4676,1.4679,1.4675,1.4679,4
GBPUSD,20010116,174700,1.4673,1.4679,1.4673,1.4676,4
GBPUSD,20010116,174800,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010116,174900,1.4676,1.4682,1.4676,1.4682,4
GBPUSD,20010116,175000,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010116,175100,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010116,175200,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010116,175300,1.4682,1.4682,1.4680,1.4680,4
GBPUSD,20010116,175400,1.4680,1.4681,1.4680,1.4681,4
GBPUSD,20010116,175500,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010116,175600,1.4682,1.4683,1.4681,1.4682,4
GBPUSD,20010116,175700,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010116,175800,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010116,175900,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010116,180000,1.4680,1.4680,1.4679,1.4679,4
GBPUSD,20010116,180100,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010116,180200,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010116,180300,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010116,180400,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010116,180500,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010116,180600,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010116,180700,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010116,180800,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010116,180900,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010116,181000,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010116,181100,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010116,181200,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010116,181300,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010116,181400,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010116,181500,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010116,181600,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010116,181700,1.4676,1.4677,1.4676,1.4677,4
GBPUSD,20010116,181800,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010116,181900,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010116,182000,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010116,182100,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010116,182200,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010116,182300,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010116,182400,1.4678,1.4678,1.4677,1.4677,4
GBPUSD,20010116,182500,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010116,182600,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010116,182700,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010116,182800,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010116,182900,1.4677,1.4677,1.4677,1.4677,4

GBPUSD,20010116,183000,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010116,183100,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010116,183200,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010116,183300,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010116,183400,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010116,183500,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010116,183600,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010116,183800,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010116,183900,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010116,184000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010116,184100,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010116,184200,1.4691,1.4695,1.4691,1.4695,4
GBPUSD,20010116,184300,1.4694,1.4694,1.4691,1.4691,4
GBPUSD,20010116,184400,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010116,184500,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010116,184600,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010116,184700,1.4696,1.4696,1.4695,1.4695,4
GBPUSD,20010116,184800,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010116,184900,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010116,185000,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010116,185100,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010116,185200,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010116,185300,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010116,185400,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010116,185500,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010116,185600,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010116,185700,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010116,185800,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010116,185900,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010116,190000,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010116,190100,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010116,190200,1.4692,1.4693,1.4692,1.4693,4
GBPUSD,20010116,190300,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010116,190400,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010116,190500,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010116,190600,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010116,190700,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010116,190800,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010116,190900,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010116,191000,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010116,191100,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010116,191200,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010116,191300,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010116,191400,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010116,191500,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010116,191600,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010116,191700,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010116,191800,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010116,191900,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010116,192000,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010116,192100,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010116,192200,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010116,192300,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010116,192400,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010116,192500,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010116,192600,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010116,192700,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010116,192800,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010116,192900,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010116,193000,1.4686,1.4686,1.4686,1.4686,4

GBPUSD,20010116,193100,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010116,193200,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010116,193300,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010116,193400,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010116,193500,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010116,193600,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010116,193700,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010116,193800,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010116,193900,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010116,194000,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010116,194100,1.4686,1.4687,1.4686,1.4687,4
GBPUSD,20010116,194200,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010116,194300,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010116,194400,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010116,194500,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010116,194600,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010116,194700,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010116,194800,1.4689,1.4693,1.4689,1.4693,4
GBPUSD,20010116,194900,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010116,195000,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010116,195100,1.4695,1.4695,1.4693,1.4693,4
GBPUSD,20010116,195200,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010116,195300,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010116,195400,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010116,195500,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010116,195600,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010116,195700,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,195800,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,195900,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,200000,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,200100,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,200200,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010116,200300,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010116,200400,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010116,200500,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010116,200600,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010116,200700,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010116,200800,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010116,200900,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010116,201000,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010116,201100,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010116,201200,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,201300,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,201400,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,201500,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,201600,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,201700,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,201800,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,201900,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010116,202000,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010116,202100,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,202200,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,202300,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010116,202400,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,202500,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,202700,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,202800,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,202900,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,203000,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,203100,1.4708,1.4708,1.4708,1.4708,4

GBPUSD,20010116,203200,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,203400,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,203500,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010116,203600,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010116,203700,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010116,203800,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010116,204000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,204100,1.4711,1.4711,1.4710,1.4710,4
GBPUSD,20010116,204200,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,204300,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010116,204400,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010116,204500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010116,204600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010116,204700,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,204800,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,204900,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010116,205000,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010116,205100,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010116,205200,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010116,205300,1.4713,1.4714,1.4713,1.4714,4
GBPUSD,20010116,205400,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,205500,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010116,205600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,205900,1.4714,1.4714,1.4713,1.4713,4
GBPUSD,20010116,210000,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010116,210100,1.4713,1.4715,1.4713,1.4715,4
GBPUSD,20010116,210200,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010116,210300,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010116,210400,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010116,210600,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010116,210700,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010116,210800,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010116,210900,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010116,211000,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,211100,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,211200,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,211300,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010116,211400,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010116,211500,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,211600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010116,211700,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010116,211800,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010116,211900,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,212000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010116,212100,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,212200,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010116,212300,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010116,212400,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010116,212500,1.4717,1.4718,1.4717,1.4718,4
GBPUSD,20010116,212600,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010116,212700,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,212800,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,212900,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,213000,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,213100,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,213200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,213300,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,213400,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010116,213500,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,213600,1.4724,1.4724,1.4724,1.4724,4

GBPUSD,20010116,213700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,213800,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,213900,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,214000,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,214100,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,214200,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,214300,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,214400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,214500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,214600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,214700,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,214800,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,214900,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010116,215000,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,215100,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,215200,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,215300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,215400,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,215500,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,215600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,215700,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,215800,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,215900,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,220000,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,220100,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,220200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,220300,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,220400,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,220500,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,220600,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,220700,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,220800,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,220900,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,221000,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,221100,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,221200,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010116,221400,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,221600,1.4720,1.4721,1.4720,1.4721,4
GBPUSD,20010116,221700,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,221900,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,222000,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,222100,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,222200,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,222300,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,222400,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,222500,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,222600,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,222700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,222800,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010116,222900,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,223000,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,223100,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,223200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,223300,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,223400,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,223500,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,223600,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,223700,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,223800,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,223900,1.4720,1.4720,1.4720,1.4720,4

GBPUSD,20010116,224000,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,224100,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,224200,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,224300,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,224400,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,224500,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,224600,1.4722,1.4722,1.4721,1.4721,4
GBPUSD,20010116,224700,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010116,224800,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010116,224900,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010116,225000,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,225100,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,225200,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,225300,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,225400,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,225500,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,225600,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,225700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,225800,1.4724,1.4724,1.4722,1.4722,4
GBPUSD,20010116,225900,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010116,230000,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010116,230100,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,230200,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010116,230300,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010116,230400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,230500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,230600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,230700,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,230800,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,230900,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,231000,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,231100,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,231200,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,231300,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,231400,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,231500,1.4722,1.4724,1.4722,1.4724,4
GBPUSD,20010116,231600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,231700,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,231800,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,231900,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,232000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010116,232100,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,232200,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,232300,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,232400,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,232500,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,232600,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,232700,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,232800,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,232900,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,233000,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,233100,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,233200,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,233400,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010116,233500,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,233600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,233700,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,233800,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010116,233900,1.4725,1.4725,1.4724,1.4724,4
GBPUSD,20010116,234000,1.4724,1.4724,1.4724,1.4724,4

GBPUSD,20010116,234100,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,234200,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010116,234300,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,234400,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,234500,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,234600,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,234700,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010116,234800,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,234900,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,235000,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,235100,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,235200,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,235300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,235400,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,235500,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,235600,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010116,235700,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010116,235800,1.4719,1.4719,1.4718,1.4718,4
GBPUSD,20010116,235900,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,000000,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,000100,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,000200,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,000300,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,000400,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,000500,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,000600,1.4717,1.4718,1.4717,1.4718,4
GBPUSD,20010117,000700,1.4718,1.4718,1.4717,1.4717,4
GBPUSD,20010117,000800,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,000900,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,001000,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,001100,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,001200,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010117,001300,1.4718,1.4718,1.4717,1.4717,4
GBPUSD,20010117,001400,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,001500,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,001600,1.4716,1.4717,1.4716,1.4717,4
GBPUSD,20010117,001700,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,001800,1.4716,1.4717,1.4716,1.4717,4
GBPUSD,20010117,001900,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,002000,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,002100,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,002200,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,002300,1.4715,1.4715,1.4714,1.4714,4
GBPUSD,20010117,002400,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,002500,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,002600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,002700,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,002800,1.4713,1.4713,1.4711,1.4711,4
GBPUSD,20010117,002900,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,003000,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,003100,1.4712,1.4713,1.4712,1.4713,4
GBPUSD,20010117,003200,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,003300,1.4710,1.4712,1.4710,1.4712,4
GBPUSD,20010117,003400,1.4710,1.4710,1.4709,1.4710,4
GBPUSD,20010117,003500,1.4711,1.4711,1.4710,1.4710,4
GBPUSD,20010117,003600,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010117,003700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,003800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,003900,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,004000,1.4710,1.4710,1.4710,1.4710,4

GBPUSD,20010117,004100,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,004200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,004300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,004400,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010117,004500,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,004600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,004700,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,004800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,004900,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,005000,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,005100,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,005200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,005300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,005400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,005500,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,005600,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,005700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,005800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,005900,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,010000,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,010100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,010200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,010300,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,010400,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,010500,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,010600,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,010700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,010800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,010900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,011000,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,011100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,011200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,011300,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,011400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,011500,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,011600,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,011700,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,011800,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,011900,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,012000,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,012100,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,012200,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,012300,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,012400,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,012500,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,012600,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,012700,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,012800,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,012900,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,013000,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,013100,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,013200,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,013300,1.4714,1.4715,1.4714,1.4715,4
GBPUSD,20010117,013400,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,013500,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,013600,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,013700,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,013800,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,013900,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,014000,1.4716,1.4716,1.4716,1.4716,4

GBPUSD,20010117,014100,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,014200,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,014300,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,014400,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,014500,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,014600,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,014700,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,014800,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,014900,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,015000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,015100,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,015200,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,015300,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010117,015400,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010117,015500,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010117,015600,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010117,015700,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010117,015800,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010117,015900,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010117,020000,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010117,020100,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010117,020200,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,020300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,020400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,020500,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,020600,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,020700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,020800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,020900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,021000,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,021100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,021200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,021300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,021400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,021500,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,021600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,021700,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,021800,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,021900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,022000,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,022100,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,022200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,022300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,022400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,022500,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,022600,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,022700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,022800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,022900,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,023000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,023100,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,023200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,023300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,023400,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,023500,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,023600,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010117,023700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,023800,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,023900,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,024000,1.4711,1.4711,1.4711,1.4711,4

GBPUSD,20010117,024100,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,024200,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,024300,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,024400,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,024500,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,024600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,024700,1.4714,1.4714,1.4712,1.4712,4
GBPUSD,20010117,024800,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,024900,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,025000,1.4712,1.4713,1.4712,1.4713,4
GBPUSD,20010117,025100,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,025200,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,025300,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,025400,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,025500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,025600,1.4712,1.4712,1.4711,1.4711,4
GBPUSD,20010117,025700,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,025800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,025900,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,030000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,030100,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,030200,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,030300,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,030400,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,030500,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,030600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,030700,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,030800,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,030900,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,031000,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,031100,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,031200,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,031300,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,031400,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,031500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,031600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,031700,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,031800,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,031900,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,032000,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,032100,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,032200,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,032300,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,032400,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,032500,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,032600,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,032700,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,032800,1.4715,1.4715,1.4714,1.4714,4
GBPUSD,20010117,032900,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,033000,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,033100,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,033200,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,033300,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,033400,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,033500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,033600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,033700,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,033800,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,033900,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,034000,1.4712,1.4712,1.4712,1.4712,4

GBPUSD,20010117,034100,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,034200,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,034300,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,034400,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,034500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,034600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,034700,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,034800,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,034900,1.4712,1.4713,1.4712,1.4713,4
GBPUSD,20010117,035000,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,035100,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,035200,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,035300,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,035400,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,035500,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,035700,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,035800,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,035900,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,040000,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,040100,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,040200,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,040300,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,040400,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,040500,1.4712,1.4714,1.4712,1.4714,4
GBPUSD,20010117,040600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,040700,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,040800,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,040900,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,041000,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,041100,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,041200,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,041300,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,041400,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,041500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,041600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,041700,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,041800,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,041900,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,042000,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,042100,1.4712,1.4712,1.4711,1.4711,4
GBPUSD,20010117,042200,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,042300,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,042400,1.4711,1.4712,1.4711,1.4712,4
GBPUSD,20010117,042500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,042600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,042700,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,042800,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,042900,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,043000,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,043100,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,043200,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,043300,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,043400,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,043500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,043600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,043700,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,043800,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,043900,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,044000,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,044100,1.4713,1.4713,1.4713,1.4713,4

GBPUSD,20010117,044200,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,044300,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,044400,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,044500,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,044600,1.4713,1.4713,1.4712,1.4712,4
GBPUSD,20010117,044700,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,044800,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,044900,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,045000,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,045100,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,045200,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,045300,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,045400,1.4713,1.4713,1.4712,1.4712,4
GBPUSD,20010117,045500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,045600,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,045700,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,045800,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010117,045900,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010117,050000,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,050100,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,050200,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,050300,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,050400,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,050500,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,050600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,050700,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,050800,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,050900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,051000,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,051100,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,051200,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,051300,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,051400,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,051500,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,051600,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,051700,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,051800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,051900,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,052000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,052100,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,052200,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,052300,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,052400,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,052500,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,052600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,052700,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,052800,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,052900,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,053000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,053100,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,053200,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,053300,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,053400,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,053500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,053600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,053700,1.4712,1.4713,1.4712,1.4713,4
GBPUSD,20010117,053800,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,053900,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,054000,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,054100,1.4713,1.4713,1.4713,1.4713,4

GBPUSD,20010117,054200,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,054300,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,054400,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,054500,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,054600,1.4716,1.4716,1.4715,1.4715,4
GBPUSD,20010117,054700,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,054800,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,054900,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,055000,1.4718,1.4718,1.4717,1.4717,4
GBPUSD,20010117,055100,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,055200,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,055300,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,055400,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,055500,1.4718,1.4719,1.4718,1.4719,4
GBPUSD,20010117,055600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,055700,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,055800,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,055900,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,060000,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,060100,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,060200,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,060300,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,060400,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,060500,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,060600,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,060700,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,060800,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,060900,1.4717,1.4717,1.4715,1.4715,4
GBPUSD,20010117,061000,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,061100,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,061200,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,061300,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,061400,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,061500,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,061600,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,061700,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,061800,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,061900,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,062000,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,062100,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,062200,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,062300,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,062400,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,062500,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,062600,1.4714,1.4715,1.4714,1.4715,4
GBPUSD,20010117,062700,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,062800,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,062900,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,063000,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,063100,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010117,063200,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,063300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,063400,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,063500,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,063600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,063700,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,063800,1.4717,1.4718,1.4717,1.4718,4
GBPUSD,20010117,063900,1.4718,1.4718,1.4717,1.4717,4
GBPUSD,20010117,064000,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,064100,1.4714,1.4714,1.4714,1.4714,4

GBPUSD,20010117,064200,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,064300,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,064400,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,064500,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,064600,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,064700,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,064800,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,064900,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,065000,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,065100,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,065200,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,065300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,065400,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,065500,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,065600,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,065700,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,065800,1.4718,1.4718,1.4717,1.4717,4
GBPUSD,20010117,065900,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,070000,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,070100,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,070200,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,070300,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,070400,1.4711,1.4711,1.4710,1.4710,4
GBPUSD,20010117,070500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,070600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,070700,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,070800,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,070900,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010117,071000,1.4706,1.4706,1.4705,1.4705,4
GBPUSD,20010117,071100,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010117,071200,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010117,071300,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010117,071400,1.4698,1.4700,1.4698,1.4700,4
GBPUSD,20010117,071500,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010117,071600,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010117,071700,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010117,071800,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010117,071900,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010117,072000,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010117,072100,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010117,072200,1.4693,1.4693,1.4692,1.4692,4
GBPUSD,20010117,072300,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010117,072400,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010117,072500,1.4690,1.4693,1.4690,1.4693,4
GBPUSD,20010117,072600,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010117,072700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010117,072800,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010117,072900,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010117,073000,1.4697,1.4698,1.4697,1.4698,4
GBPUSD,20010117,073100,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010117,073200,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010117,073300,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010117,073400,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010117,073500,1.4692,1.4693,1.4692,1.4693,4
GBPUSD,20010117,073600,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010117,073700,1.4696,1.4696,1.4695,1.4695,4
GBPUSD,20010117,073800,1.4696,1.4696,1.4695,1.4695,4
GBPUSD,20010117,073900,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010117,074000,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010117,074100,1.4698,1.4698,1.4698,1.4698,4

GBPUSD,20010117,074200,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010117,074300,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010117,074400,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010117,074500,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010117,074600,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010117,074700,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010117,074800,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010117,074900,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010117,075000,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010117,075100,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010117,075200,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010117,075300,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010117,075400,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010117,075500,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010117,075600,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010117,075700,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010117,075800,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010117,075900,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010117,080000,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010117,080100,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010117,080200,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010117,080300,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010117,080400,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010117,080500,1.4698,1.4699,1.4698,1.4699,4
GBPUSD,20010117,080600,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010117,080700,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010117,080800,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010117,080900,1.4698,1.4698,1.4697,1.4697,4
GBPUSD,20010117,081000,1.4696,1.4699,1.4696,1.4699,4
GBPUSD,20010117,081100,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010117,081200,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010117,081300,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010117,081400,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010117,081500,1.4706,1.4706,1.4705,1.4705,4
GBPUSD,20010117,081600,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,081700,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010117,081800,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,081900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,082000,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,082100,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010117,082200,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010117,082300,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010117,082400,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,082500,1.4705,1.4706,1.4705,1.4706,4
GBPUSD,20010117,082600,1.4706,1.4707,1.4706,1.4707,4
GBPUSD,20010117,082700,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010117,082800,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,082900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,083000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,083100,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010117,083200,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,083300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,083400,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,083500,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,083600,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010117,083700,1.4719,1.4721,1.4719,1.4721,4
GBPUSD,20010117,083800,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,083900,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,084000,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,084100,1.4716,1.4716,1.4716,1.4716,4

GBPUSD,20010117,084200,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,084300,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,084400,1.4709,1.4709,1.4708,1.4708,4
GBPUSD,20010117,084500,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,084600,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,084700,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010117,084800,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,084900,1.4711,1.4712,1.4711,1.4711,4
GBPUSD,20010117,085000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,085100,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,085200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,085300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,085400,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,085500,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,085600,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,085700,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,085800,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010117,085900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,090000,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,090100,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,090200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,090300,1.4709,1.4709,1.4708,1.4708,4
GBPUSD,20010117,090400,1.4712,1.4713,1.4712,1.4713,4
GBPUSD,20010117,090500,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,090600,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010117,090700,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,090800,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,090900,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,091000,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,091100,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010117,091200,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010117,091300,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010117,091400,1.4705,1.4706,1.4705,1.4706,4
GBPUSD,20010117,091500,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010117,091600,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010117,091700,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,091800,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,091900,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,092000,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,092100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,092200,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,092300,1.4708,1.4709,1.4708,1.4709,4
GBPUSD,20010117,092400,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,092500,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010117,092600,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010117,092700,1.4707,1.4707,1.4706,1.4706,4
GBPUSD,20010117,092800,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010117,092900,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010117,093000,1.4702,1.4702,1.4701,1.4701,4
GBPUSD,20010117,093100,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010117,093200,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,093300,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010117,093400,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010117,093500,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,093600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,093700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,093800,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,093900,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,094000,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,094100,1.4710,1.4710,1.4710,1.4710,4

GBPUSD,20010117,094200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010117,094300,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,094400,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,094500,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,094600,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,094700,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,094800,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,094900,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,095000,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,095100,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,095200,1.4718,1.4719,1.4718,1.4719,4
GBPUSD,20010117,095300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,095400,1.4719,1.4720,1.4719,1.4720,4
GBPUSD,20010117,095500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,095600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,095700,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,095800,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,095900,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,100000,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,100100,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,100200,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,100300,1.4719,1.4719,1.4718,1.4718,4
GBPUSD,20010117,100400,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010117,100500,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,100600,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,100700,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,100800,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,100900,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010117,101000,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,101100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,101200,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,101300,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,101400,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,101500,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,101600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,101700,1.4724,1.4724,1.4723,1.4723,4
GBPUSD,20010117,101800,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,101900,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,102000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,102100,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,102200,1.4729,1.4729,1.4728,1.4728,4
GBPUSD,20010117,102300,1.4730,1.4730,1.4729,1.4729,4
GBPUSD,20010117,102400,1.4730,1.4730,1.4729,1.4729,4
GBPUSD,20010117,102500,1.4730,1.4730,1.4729,1.4730,4
GBPUSD,20010117,102600,1.4729,1.4730,1.4729,1.4729,4
GBPUSD,20010117,102700,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,102800,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010117,102900,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,103000,1.4726,1.4726,1.4724,1.4724,4
GBPUSD,20010117,103100,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,103200,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010117,103300,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010117,103400,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,103500,1.4723,1.4723,1.4722,1.4722,4
GBPUSD,20010117,103600,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,103700,1.4722,1.4722,1.4721,1.4721,4
GBPUSD,20010117,103800,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,103900,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,104000,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,104100,1.4721,1.4721,1.4720,1.4721,4

GBPUSD,20010117,104200,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,104300,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,104400,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,104500,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,104600,1.4723,1.4723,1.4722,1.4722,4
GBPUSD,20010117,104700,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,104800,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,104900,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,105000,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,105100,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,105200,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,105300,1.4725,1.4725,1.4724,1.4724,4
GBPUSD,20010117,105400,1.4724,1.4724,1.4723,1.4723,4
GBPUSD,20010117,105500,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,105600,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010117,105700,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,105800,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,105900,1.4719,1.4720,1.4719,1.4720,4
GBPUSD,20010117,110000,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,110100,1.4716,1.4718,1.4716,1.4718,4
GBPUSD,20010117,110200,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,110300,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,110400,1.4714,1.4715,1.4714,1.4715,4
GBPUSD,20010117,110500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,110600,1.4715,1.4716,1.4715,1.4716,4
GBPUSD,20010117,110700,1.4713,1.4714,1.4713,1.4714,4
GBPUSD,20010117,110800,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,110900,1.4715,1.4715,1.4714,1.4714,4
GBPUSD,20010117,111000,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,111100,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,111200,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,111300,1.4711,1.4712,1.4711,1.4712,4
GBPUSD,20010117,111400,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,111500,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,111600,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,111700,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,111800,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,111900,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,112000,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,112100,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,112200,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,112300,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,112400,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,112500,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,112600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,112700,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,112800,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,112900,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,113000,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,113100,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,113200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,113300,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,113400,1.4720,1.4721,1.4720,1.4721,4
GBPUSD,20010117,113500,1.4721,1.4722,1.4721,1.4722,4
GBPUSD,20010117,113600,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,113700,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,113800,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,113900,1.4727,1.4728,1.4727,1.4728,4
GBPUSD,20010117,114000,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,114100,1.4721,1.4721,1.4721,1.4721,4

GBPUSD,20010117,114200,1.4721,1.4722,1.4721,1.4722,4
GBPUSD,20010117,114300,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,114400,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,114500,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,114600,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,114700,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,114800,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,114900,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,115000,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,115100,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,115200,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,115300,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,115400,1.4725,1.4725,1.4724,1.4724,4
GBPUSD,20010117,115500,1.4726,1.4727,1.4726,1.4727,4
GBPUSD,20010117,115600,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,115700,1.4727,1.4728,1.4727,1.4728,4
GBPUSD,20010117,115800,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,115900,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,120000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,120100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,120200,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,120300,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,120400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,120500,1.4726,1.4727,1.4726,1.4727,4
GBPUSD,20010117,120600,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,120700,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010117,120800,1.4727,1.4727,1.4725,1.4725,4
GBPUSD,20010117,120900,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010117,121000,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,121100,1.4729,1.4730,1.4729,1.4730,4
GBPUSD,20010117,121200,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010117,121300,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,121400,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,121500,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,121600,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,121700,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,121800,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,121900,1.4725,1.4726,1.4725,1.4726,4
GBPUSD,20010117,122000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,122100,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010117,122200,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,122300,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,122400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,122500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,122600,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,122700,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,122800,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,122900,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,123000,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,123100,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010117,123200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,123300,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,123400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,123500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,123600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,123700,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,123800,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,123900,1.4723,1.4723,1.4721,1.4721,4
GBPUSD,20010117,124000,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,124100,1.4722,1.4722,1.4722,1.4722,4

GBPUSD,20010117,124200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,124300,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010117,124400,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,124500,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,124600,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,124700,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,124800,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,124900,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,125000,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,125100,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,125200,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,125300,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,125400,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,125500,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,125600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,125700,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,125800,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010117,125900,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010117,130000,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010117,130100,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010117,130200,1.4744,1.4745,1.4744,1.4745,4
GBPUSD,20010117,130300,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010117,130400,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010117,130500,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010117,130600,1.4746,1.4747,1.4746,1.4747,4
GBPUSD,20010117,130700,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010117,130800,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010117,130900,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010117,131000,1.4746,1.4746,1.4745,1.4745,4
GBPUSD,20010117,131100,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010117,131200,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010117,131300,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010117,131400,1.4755,1.4756,1.4755,1.4755,4
GBPUSD,20010117,131500,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010117,131600,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010117,131700,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010117,131800,1.4748,1.4749,1.4748,1.4748,4
GBPUSD,20010117,131900,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010117,132000,1.4754,1.4754,1.4753,1.4753,4
GBPUSD,20010117,132100,1.4754,1.4754,1.4753,1.4753,4
GBPUSD,20010117,132200,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010117,132300,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010117,132400,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010117,132500,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010117,132600,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010117,132700,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010117,132800,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010117,132900,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010117,133000,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010117,133100,1.4750,1.4750,1.4749,1.4749,4
GBPUSD,20010117,133200,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010117,133300,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010117,133400,1.4742,1.4742,1.4740,1.4740,4
GBPUSD,20010117,133500,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010117,133600,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010117,133700,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010117,133800,1.4736,1.4739,1.4736,1.4739,4
GBPUSD,20010117,133900,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,134000,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,134100,1.4730,1.4732,1.4730,1.4732,4

GBPUSD,20010117,134200,1.4732,1.4732,1.4730,1.4730,4
GBPUSD,20010117,134300,1.4730,1.4730,1.4729,1.4729,4
GBPUSD,20010117,134400,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,134500,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,134600,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,134700,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,134800,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,134900,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010117,135000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,135100,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,135200,1.4728,1.4730,1.4728,1.4730,4
GBPUSD,20010117,135300,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,135400,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,135500,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,135600,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,135700,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,135800,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,135900,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,140000,1.4722,1.4722,1.4721,1.4721,4
GBPUSD,20010117,140100,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010117,140200,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,140300,1.4724,1.4724,1.4723,1.4724,4
GBPUSD,20010117,140400,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,140500,1.4721,1.4722,1.4721,1.4722,4
GBPUSD,20010117,140600,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010117,140700,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010117,140800,1.4725,1.4726,1.4725,1.4726,4
GBPUSD,20010117,140900,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,141000,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,141100,1.4725,1.4727,1.4725,1.4727,4
GBPUSD,20010117,141200,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,141300,1.4722,1.4724,1.4722,1.4724,4
GBPUSD,20010117,141400,1.4724,1.4724,1.4722,1.4722,4
GBPUSD,20010117,141500,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,141600,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,141700,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010117,141800,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,141900,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,142000,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,142100,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,142200,1.4725,1.4726,1.4724,1.4724,4
GBPUSD,20010117,142300,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,142400,1.4721,1.4723,1.4721,1.4723,4
GBPUSD,20010117,142500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,142600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,142700,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,142800,1.4727,1.4727,1.4725,1.4725,4
GBPUSD,20010117,142900,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,143000,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010117,143100,1.4725,1.4726,1.4725,1.4726,4
GBPUSD,20010117,143200,1.4725,1.4728,1.4724,1.4727,4
GBPUSD,20010117,143300,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,143400,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,143500,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,143600,1.4715,1.4717,1.4715,1.4716,4
GBPUSD,20010117,143700,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,143800,1.4717,1.4717,1.4715,1.4715,4
GBPUSD,20010117,143900,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,144000,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,144100,1.4715,1.4715,1.4715,1.4715,4

GBPUSD,20010117,144200,1.4717,1.4717,1.4716,1.4716,4
GBPUSD,20010117,144300,1.4720,1.4721,1.4720,1.4720,4
GBPUSD,20010117,144400,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,144500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,144600,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,144700,1.4722,1.4722,1.4721,1.4721,4
GBPUSD,20010117,144800,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,144900,1.4724,1.4724,1.4722,1.4722,4
GBPUSD,20010117,145000,1.4719,1.4719,1.4717,1.4717,4
GBPUSD,20010117,145100,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,145200,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,145300,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010117,145400,1.4715,1.4716,1.4715,1.4716,4
GBPUSD,20010117,145500,1.4715,1.4716,1.4715,1.4716,4
GBPUSD,20010117,145600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,145700,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010117,145800,1.4715,1.4715,1.4714,1.4714,4
GBPUSD,20010117,145900,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,150000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010117,150100,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010117,150200,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010117,150300,1.4710,1.4710,1.4708,1.4708,4
GBPUSD,20010117,150400,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010117,150500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010117,150600,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010117,150700,1.4713,1.4714,1.4713,1.4714,4
GBPUSD,20010117,150800,1.4718,1.4718,1.4717,1.4717,4
GBPUSD,20010117,150900,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,151000,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,151100,1.4722,1.4723,1.4722,1.4723,4
GBPUSD,20010117,151200,1.4724,1.4724,1.4723,1.4723,4
GBPUSD,20010117,151300,1.4726,1.4727,1.4726,1.4727,4
GBPUSD,20010117,151400,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,151500,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,151600,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,151700,1.4730,1.4731,1.4730,1.4730,4
GBPUSD,20010117,151800,1.4733,1.4733,1.4732,1.4732,4
GBPUSD,20010117,151900,1.4733,1.4733,1.4732,1.4732,4
GBPUSD,20010117,152000,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010117,152100,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,152200,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010117,152300,1.4733,1.4733,1.4732,1.4732,4
GBPUSD,20010117,152400,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,152500,1.4737,1.4738,1.4737,1.4737,4
GBPUSD,20010117,152600,1.4733,1.4733,1.4732,1.4732,4
GBPUSD,20010117,152700,1.4733,1.4734,1.4733,1.4734,4
GBPUSD,20010117,152800,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010117,152900,1.4730,1.4731,1.4730,1.4731,4
GBPUSD,20010117,153000,1.4732,1.4732,1.4730,1.4730,4
GBPUSD,20010117,153100,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,153200,1.4735,1.4736,1.4735,1.4736,4
GBPUSD,20010117,153300,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,153400,1.4730,1.4731,1.4730,1.4731,4
GBPUSD,20010117,153500,1.4728,1.4728,1.4727,1.4727,4
GBPUSD,20010117,153600,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010117,153700,1.4724,1.4724,1.4723,1.4724,4
GBPUSD,20010117,153800,1.4722,1.4724,1.4722,1.4723,4
GBPUSD,20010117,153900,1.4723,1.4725,1.4723,1.4725,4
GBPUSD,20010117,154000,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,154100,1.4728,1.4728,1.4728,1.4728,4

GBPUSD,20010117,154200,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,154300,1.4730,1.4730,1.4729,1.4729,4
GBPUSD,20010117,154400,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,154500,1.4725,1.4725,1.4724,1.4725,4
GBPUSD,20010117,154600,1.4722,1.4722,1.4720,1.4720,4
GBPUSD,20010117,154700,1.4719,1.4721,1.4719,1.4720,4
GBPUSD,20010117,154800,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,154900,1.4720,1.4721,1.4720,1.4721,4
GBPUSD,20010117,155000,1.4722,1.4723,1.4722,1.4722,4
GBPUSD,20010117,155100,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,155200,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010117,155300,1.4722,1.4722,1.4720,1.4721,4
GBPUSD,20010117,155400,1.4721,1.4723,1.4721,1.4723,4
GBPUSD,20010117,155500,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,155600,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010117,155700,1.4724,1.4726,1.4724,1.4726,4
GBPUSD,20010117,155800,1.4727,1.4729,1.4727,1.4729,4
GBPUSD,20010117,155900,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,160000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,160100,1.4728,1.4728,1.4727,1.4727,4
GBPUSD,20010117,160200,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,160300,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010117,160400,1.4730,1.4731,1.4730,1.4731,4
GBPUSD,20010117,160500,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,160600,1.4732,1.4732,1.4729,1.4729,4
GBPUSD,20010117,160700,1.4731,1.4731,1.4730,1.4731,4
GBPUSD,20010117,160800,1.4730,1.4730,1.4729,1.4730,4
GBPUSD,20010117,160900,1.4730,1.4730,1.4729,1.4729,4
GBPUSD,20010117,161000,1.4729,1.4730,1.4727,1.4727,4
GBPUSD,20010117,161100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,161200,1.4727,1.4728,1.4727,1.4728,4
GBPUSD,20010117,161300,1.4728,1.4729,1.4728,1.4728,4
GBPUSD,20010117,161400,1.4725,1.4726,1.4725,1.4726,4
GBPUSD,20010117,161500,1.4720,1.4722,1.4719,1.4721,4
GBPUSD,20010117,161600,1.4718,1.4719,1.4716,1.4716,4
GBPUSD,20010117,161700,1.4717,1.4717,1.4716,1.4716,4
GBPUSD,20010117,161800,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,161900,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,162000,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,162100,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,162200,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,162300,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,162400,1.4717,1.4719,1.4717,1.4719,4
GBPUSD,20010117,162500,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,162600,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,162700,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,162800,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,162900,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,163000,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,163100,1.4717,1.4719,1.4717,1.4718,4
GBPUSD,20010117,163200,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,163300,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010117,163400,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,163500,1.4718,1.4718,1.4717,1.4717,4
GBPUSD,20010117,163600,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,163700,1.4717,1.4718,1.4717,1.4717,4
GBPUSD,20010117,163800,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,163900,1.4715,1.4716,1.4715,1.4716,4
GBPUSD,20010117,164000,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,164100,1.4717,1.4717,1.4717,1.4717,4

GBPUSD,20010117,164200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,164300,1.4727,1.4727,1.4724,1.4724,4
GBPUSD,20010117,164400,1.4724,1.4724,1.4723,1.4723,4
GBPUSD,20010117,164500,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,164600,1.4722,1.4722,1.4721,1.4721,4
GBPUSD,20010117,164700,1.4721,1.4723,1.4721,1.4722,4
GBPUSD,20010117,164800,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,164900,1.4722,1.4722,1.4720,1.4721,4
GBPUSD,20010117,165000,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,165100,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,165200,1.4719,1.4720,1.4719,1.4719,4
GBPUSD,20010117,165300,1.4720,1.4720,1.4717,1.4717,4
GBPUSD,20010117,165400,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,165500,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,165600,1.4719,1.4719,1.4718,1.4718,4
GBPUSD,20010117,165700,1.4722,1.4724,1.4722,1.4723,4
GBPUSD,20010117,165800,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,165900,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,170000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,170100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,170200,1.4722,1.4722,1.4721,1.4721,4
GBPUSD,20010117,170300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,170400,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,170500,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,170600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,170700,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,170800,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,170900,1.4726,1.4729,1.4726,1.4727,4
GBPUSD,20010117,171000,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,171100,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,171200,1.4724,1.4724,1.4723,1.4723,4
GBPUSD,20010117,171300,1.4721,1.4724,1.4721,1.4724,4
GBPUSD,20010117,171400,1.4723,1.4724,1.4722,1.4722,4
GBPUSD,20010117,171500,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,171600,1.4721,1.4721,1.4720,1.4721,4
GBPUSD,20010117,171700,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,171800,1.4723,1.4724,1.4723,1.4723,4
GBPUSD,20010117,171900,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010117,172000,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,172100,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,172200,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,172300,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,172400,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,172500,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010117,172600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,172700,1.4718,1.4719,1.4717,1.4717,4
GBPUSD,20010117,172800,1.4718,1.4718,1.4717,1.4717,4
GBPUSD,20010117,172900,1.4719,1.4720,1.4719,1.4720,4
GBPUSD,20010117,173000,1.4721,1.4721,1.4719,1.4719,4
GBPUSD,20010117,173100,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010117,173200,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,173300,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,173400,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,173500,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,173600,1.4725,1.4726,1.4724,1.4725,4
GBPUSD,20010117,173700,1.4728,1.4728,1.4722,1.4722,4
GBPUSD,20010117,173800,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,173900,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,174000,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,174100,1.4729,1.4730,1.4729,1.4729,4

GBPUSD,20010117,174200,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,174300,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,174400,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,174500,1.4731,1.4731,1.4730,1.4730,4
GBPUSD,20010117,174600,1.4729,1.4731,1.4729,1.4731,4
GBPUSD,20010117,174700,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010117,174800,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,174900,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,175000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,175100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,175200,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,175300,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010117,175400,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,175500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,175600,1.4724,1.4724,1.4723,1.4723,4
GBPUSD,20010117,175700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,175800,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,175900,1.4721,1.4722,1.4718,1.4718,4
GBPUSD,20010117,180000,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,180100,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010117,180200,1.4718,1.4719,1.4718,1.4719,4
GBPUSD,20010117,180300,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,180400,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010117,180500,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,180600,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010117,180700,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,180800,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,180900,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,181000,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,181100,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,181200,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010117,181300,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,181400,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,181500,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,181600,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,181700,1.4727,1.4728,1.4727,1.4728,4
GBPUSD,20010117,181800,1.4728,1.4730,1.4728,1.4730,4
GBPUSD,20010117,181900,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,182000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,182100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,182200,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,182300,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010117,182400,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,182500,1.4726,1.4726,1.4724,1.4725,4
GBPUSD,20010117,182600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,182700,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010117,182800,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,182900,1.4725,1.4726,1.4725,1.4726,4
GBPUSD,20010117,183000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,183100,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,183200,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,183300,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010117,183400,1.4725,1.4725,1.4724,1.4724,4
GBPUSD,20010117,183500,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,183600,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,183700,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,183800,1.4724,1.4726,1.4724,1.4726,4
GBPUSD,20010117,183900,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,184000,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,184100,1.4726,1.4726,1.4726,1.4726,4

GBPUSD,20010117,184200,1.4726,1.4726,1.4724,1.4724,4
GBPUSD,20010117,184300,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010117,184400,1.4725,1.4726,1.4725,1.4726,4
GBPUSD,20010117,184500,1.4725,1.4726,1.4725,1.4726,4
GBPUSD,20010117,184600,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,184700,1.4727,1.4728,1.4727,1.4728,4
GBPUSD,20010117,184800,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,184900,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,185000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,185100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,185200,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,185300,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,185400,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,185600,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,185700,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,185800,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,185900,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,190000,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,190100,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,190200,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,190300,1.4717,1.4718,1.4717,1.4718,4
GBPUSD,20010117,190400,1.4718,1.4718,1.4717,1.4717,4
GBPUSD,20010117,190500,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010117,190600,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,190700,1.4716,1.4716,1.4715,1.4715,4
GBPUSD,20010117,190800,1.4716,1.4716,1.4715,1.4715,4
GBPUSD,20010117,190900,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010117,191000,1.4716,1.4717,1.4716,1.4716,4
GBPUSD,20010117,191100,1.4717,1.4717,1.4716,1.4717,4
GBPUSD,20010117,191200,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,191300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,191400,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010117,191500,1.4719,1.4721,1.4719,1.4721,4
GBPUSD,20010117,191600,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010117,191700,1.4720,1.4721,1.4720,1.4721,4
GBPUSD,20010117,191800,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,191900,1.4722,1.4722,1.4721,1.4722,4
GBPUSD,20010117,192000,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,192100,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,192200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,192300,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,192400,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,192500,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010117,192600,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010117,192700,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010117,192800,1.4719,1.4720,1.4719,1.4719,4
GBPUSD,20010117,192900,1.4719,1.4720,1.4719,1.4720,4
GBPUSD,20010117,193000,1.4720,1.4721,1.4720,1.4721,4
GBPUSD,20010117,193100,1.4720,1.4721,1.4720,1.4721,4
GBPUSD,20010117,193200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010117,193300,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,193400,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010117,193500,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,193600,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010117,193700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,193800,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010117,193900,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,194000,1.4729,1.4729,1.4728,1.4728,4
GBPUSD,20010117,194100,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,194200,1.4730,1.4730,1.4730,1.4730,4

GBPUSD,20010117,194300,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,194400,1.4729,1.4730,1.4729,1.4730,4
GBPUSD,20010117,194500,1.4730,1.4730,1.4729,1.4729,4
GBPUSD,20010117,194600,1.4729,1.4729,1.4728,1.4728,4
GBPUSD,20010117,194700,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,194800,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,194900,1.4728,1.4729,1.4728,1.4728,4
GBPUSD,20010117,195000,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,195100,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,195200,1.4729,1.4729,1.4728,1.4728,4
GBPUSD,20010117,195300,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,195400,1.4728,1.4729,1.4728,1.4729,4
GBPUSD,20010117,195600,1.4729,1.4730,1.4729,1.4730,4
GBPUSD,20010117,195700,1.4730,1.4730,1.4728,1.4730,4
GBPUSD,20010117,195800,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010117,195900,1.4735,1.4737,1.4735,1.4737,4
GBPUSD,20010117,200000,1.4737,1.4737,1.4736,1.4736,4
GBPUSD,20010117,200100,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010117,200200,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010117,200300,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010117,200400,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,200500,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,200600,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,200700,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,200800,1.4733,1.4733,1.4732,1.4732,4
GBPUSD,20010117,200900,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010117,201000,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,201100,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,201200,1.4731,1.4731,1.4730,1.4730,4
GBPUSD,20010117,201300,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,201400,1.4731,1.4731,1.4730,1.4731,4
GBPUSD,20010117,201500,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010117,201600,1.4731,1.4731,1.4730,1.4731,4
GBPUSD,20010117,201700,1.4734,1.4734,1.4732,1.4732,4
GBPUSD,20010117,201800,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,201900,1.4733,1.4734,1.4733,1.4733,4
GBPUSD,20010117,202000,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,202100,1.4734,1.4735,1.4734,1.4735,4
GBPUSD,20010117,202200,1.4735,1.4737,1.4735,1.4736,4
GBPUSD,20010117,202300,1.4738,1.4738,1.4737,1.4737,4
GBPUSD,20010117,202400,1.4737,1.4739,1.4737,1.4739,4
GBPUSD,20010117,202500,1.4738,1.4740,1.4738,1.4740,4
GBPUSD,20010117,202600,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010117,202700,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010117,202800,1.4740,1.4740,1.4738,1.4738,4
GBPUSD,20010117,202900,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010117,203000,1.4739,1.4741,1.4739,1.4741,4
GBPUSD,20010117,203100,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010117,203200,1.4741,1.4742,1.4741,1.4742,4
GBPUSD,20010117,203300,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010117,203400,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010117,203500,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010117,203600,1.4743,1.4746,1.4743,1.4746,4
GBPUSD,20010117,203700,1.4745,1.4745,1.4744,1.4744,4
GBPUSD,20010117,203800,1.4744,1.4744,1.4743,1.4743,4
GBPUSD,20010117,203900,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010117,204000,1.4743,1.4744,1.4743,1.4744,4
GBPUSD,20010117,204100,1.4743,1.4743,1.4742,1.4742,4
GBPUSD,20010117,204200,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010117,204300,1.4742,1.4742,1.4742,1.4742,4

GBPUSD,20010117,204400,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010117,204500,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010117,204600,1.4740,1.4740,1.4738,1.4738,4
GBPUSD,20010117,204700,1.4738,1.4738,1.4737,1.4737,4
GBPUSD,20010117,204800,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010117,204900,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010117,205000,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010117,205100,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,205200,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010117,205300,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010117,205400,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,205500,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,205600,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,205700,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,205800,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,205900,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,210000,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,210100,1.4729,1.4730,1.4729,1.4730,4
GBPUSD,20010117,210200,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010117,210300,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,210400,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,210500,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,210600,1.4729,1.4729,1.4728,1.4728,4
GBPUSD,20010117,210700,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,210800,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,210900,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,211000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,211100,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,211200,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,211300,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010117,211400,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010117,211500,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,211600,1.4726,1.4727,1.4726,1.4727,4
GBPUSD,20010117,211700,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,211800,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010117,211900,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010117,212000,1.4729,1.4730,1.4729,1.4730,4
GBPUSD,20010117,212100,1.4732,1.4732,1.4731,1.4731,4
GBPUSD,20010117,212200,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010117,212300,1.4730,1.4731,1.4730,1.4731,4
GBPUSD,20010117,212400,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010117,212500,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,212600,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,212700,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,212800,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,212900,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,213000,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,213100,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,213200,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,213300,1.4735,1.4735,1.4733,1.4733,4
GBPUSD,20010117,213400,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,213500,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,213600,1.4734,1.4735,1.4734,1.4735,4
GBPUSD,20010117,213700,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010117,213800,1.4736,1.4737,1.4736,1.4737,4
GBPUSD,20010117,213900,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010117,214000,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010117,214100,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010117,214200,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010117,214300,1.4737,1.4737,1.4737,1.4737,4

GBPUSD,20010117,214400,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,214500,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,214600,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,214700,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,214800,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,214900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,215000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,215100,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,215200,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,215300,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,215400,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010117,215500,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,215600,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,215700,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,215800,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,215900,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,220000,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,220100,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,220200,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,220300,1.4733,1.4734,1.4733,1.4734,4
GBPUSD,20010117,220400,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,220500,1.4735,1.4736,1.4735,1.4735,4
GBPUSD,20010117,220600,1.4735,1.4735,1.4734,1.4734,4
GBPUSD,20010117,220700,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,220800,1.4735,1.4736,1.4735,1.4736,4
GBPUSD,20010117,220900,1.4735,1.4735,1.4734,1.4734,4
GBPUSD,20010117,221000,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010117,221100,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010117,221200,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010117,221400,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,221500,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010117,221600,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,221700,1.4729,1.4731,1.4729,1.4731,4
GBPUSD,20010117,221800,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010117,221900,1.4734,1.4735,1.4734,1.4735,4
GBPUSD,20010117,222000,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010117,222100,1.4735,1.4735,1.4734,1.4734,4
GBPUSD,20010117,222200,1.4734,1.4735,1.4734,1.4735,4
GBPUSD,20010117,222300,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,222400,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,222500,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,222600,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,222700,1.4733,1.4734,1.4733,1.4734,4
GBPUSD,20010117,222800,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,222900,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,223000,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,223100,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,223200,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,223400,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,223600,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,223700,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,223800,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,223900,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,224000,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010117,224100,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010117,224200,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,224300,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010117,224400,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010117,224500,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010117,224600,1.4739,1.4739,1.4739,1.4739,4

GBPUSD,20010117,224700,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010117,224800,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010117,224900,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010117,225000,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010117,225100,1.4737,1.4737,1.4736,1.4736,4
GBPUSD,20010117,225200,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,225300,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,225400,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,225500,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,225600,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,225700,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,225800,1.4730,1.4736,1.4730,1.4736,4
GBPUSD,20010117,225900,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010117,230000,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010117,230100,1.4730,1.4736,1.4730,1.4736,4
GBPUSD,20010117,230200,1.4735,1.4736,1.4735,1.4736,4
GBPUSD,20010117,230300,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010117,230500,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,230600,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,230700,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,230800,1.4735,1.4735,1.4734,1.4734,4
GBPUSD,20010117,230900,1.4735,1.4737,1.4735,1.4737,4
GBPUSD,20010117,231000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,231100,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,231200,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,231300,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,231400,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,231500,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010117,231600,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,231700,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,231800,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,232000,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,232100,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,232200,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,232300,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,232400,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,232500,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,232600,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,232800,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,232900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,233000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,233200,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,233300,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,233500,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,233600,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,233700,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,233800,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,233900,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,234000,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010117,234100,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,234200,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,234300,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010117,234400,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010117,234500,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010117,234600,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010117,234700,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010117,234800,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010117,234900,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,235000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010117,235100,1.4724,1.4724,1.4724,1.4724,4

GBPUSD,20010117,235200,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010117,235300,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,235400,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,235500,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,235600,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010117,235700,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010117,235800,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010117,235900,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,000000,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,000100,1.4737,1.4737,1.4736,1.4736,4
GBPUSD,20010118,000200,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010118,000300,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,000400,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,000500,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,000600,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,000700,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,000800,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,000900,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,001000,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,001100,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,001200,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,001300,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,001400,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,001500,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,001600,1.4737,1.4737,1.4736,1.4736,4
GBPUSD,20010118,001700,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,001800,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,001900,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,002000,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,002100,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,002200,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,002300,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,002400,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,002500,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,002600,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,002700,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,002800,1.4733,1.4733,1.4732,1.4732,4
GBPUSD,20010118,002900,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,003000,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,003100,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,003200,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,003300,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,003400,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,003500,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,003600,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,003700,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010118,003800,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,003900,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,004000,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010118,004100,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,004200,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,004300,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,004400,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,004500,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,004600,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,004700,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,004800,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,004900,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,005000,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,005100,1.4732,1.4732,1.4732,1.4732,4

GBPUSD,20010118,005200,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,005300,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,005400,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,005500,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,005600,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,005700,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,005800,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,005900,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,010000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,010100,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,010200,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,010300,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,010400,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,010500,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,010600,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,010700,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,010800,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,010900,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,011000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,011100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,011200,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,011300,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,011400,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,011500,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,011600,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,011700,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010118,011800,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010118,011900,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010118,012000,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010118,012100,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,012200,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,012300,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,012400,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,012500,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,012600,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010118,012700,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,012800,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,012900,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,013000,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,013100,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,013200,1.4731,1.4731,1.4730,1.4730,4
GBPUSD,20010118,013300,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,013400,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,013500,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,013600,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,013700,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,013800,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,013900,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,014000,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,014100,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,014200,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,014300,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,014400,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,014500,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,014600,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,014700,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,014800,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,014900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,015000,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010118,015100,1.4736,1.4736,1.4736,1.4736,4

GBPUSD,20010118,015200,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,015300,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,015400,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,015500,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,015600,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,015700,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,015800,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010118,015900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,020000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,020100,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,020200,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,020300,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,020400,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,020500,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,020600,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,020700,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,020800,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,020900,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,021000,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,021100,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,021200,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,021300,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,021400,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,021500,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,021600,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,021700,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,021800,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,021900,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,022000,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,022100,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,022200,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,022300,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,022400,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,022500,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,022600,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,022700,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,022800,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,022900,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,023000,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,023100,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,023200,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,023300,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,023400,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,023500,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,023600,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,023700,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,023800,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,023900,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,024000,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,024100,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,024200,1.4731,1.4732,1.4731,1.4732,4
GBPUSD,20010118,024300,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,024400,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,024500,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,024600,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,024700,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,024800,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,024900,1.4735,1.4735,1.4734,1.4734,4
GBPUSD,20010118,025000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,025100,1.4733,1.4733,1.4733,1.4733,4

GBPUSD,20010118,025200,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,025300,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,025400,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,025500,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,025600,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,025700,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,025800,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,025900,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,030000,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,030100,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,030200,1.4733,1.4733,1.4732,1.4732,4
GBPUSD,20010118,030300,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,030400,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,030600,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,030700,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,030800,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,030900,1.4731,1.4731,1.4730,1.4730,4
GBPUSD,20010118,031000,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,031100,1.4731,1.4731,1.4730,1.4730,4
GBPUSD,20010118,031200,1.4728,1.4730,1.4728,1.4730,4
GBPUSD,20010118,031300,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,031400,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,031500,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,031600,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,031700,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,031800,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,031900,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,032000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,032100,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,032200,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,032300,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,032400,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,032500,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,032600,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,032700,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,032800,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,032900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,033000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,033100,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,033200,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,033300,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,033400,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,033500,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,033600,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,033700,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,033800,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,033900,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,034000,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,034100,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,034200,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,034300,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,034400,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010118,034500,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010118,034600,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010118,034700,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010118,034800,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,034900,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,035000,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,035100,1.4752,1.4752,1.4751,1.4751,4
GBPUSD,20010118,035200,1.4753,1.4753,1.4753,1.4753,4

GBPUSD,20010118,035300,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010118,035400,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010118,035500,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010118,035600,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,035700,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,035800,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,035900,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,040000,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010118,040100,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,040200,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,040300,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,040400,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,040500,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,040600,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,040700,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,040800,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010118,040900,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010118,041000,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,041100,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,041200,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,041300,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,041400,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,041500,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,041600,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,041700,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,041800,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,041900,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,042000,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,042100,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,042200,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,042300,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,042400,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,042500,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,042600,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,042700,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,042800,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,042900,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,043000,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,043100,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,043200,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,043300,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,043400,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,043500,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010118,043600,1.4746,1.4746,1.4745,1.4745,4
GBPUSD,20010118,043700,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,043800,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,043900,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,044000,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,044100,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,044200,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,044300,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,044400,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,044500,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,044600,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,044700,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,044800,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,044900,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,045000,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,045100,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,045200,1.4740,1.4740,1.4740,1.4740,4

GBPUSD,20010118,045300,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,045400,1.4741,1.4742,1.4741,1.4742,4
GBPUSD,20010118,045500,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010118,045600,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010118,045700,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010118,045800,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,045900,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,050000,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010118,050100,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,050200,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,050300,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,050400,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,050500,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,050600,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,050700,1.4737,1.4738,1.4737,1.4738,4
GBPUSD,20010118,050800,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010118,050900,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,051000,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,051100,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,051200,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,051300,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,051400,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,051500,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010118,051600,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010118,051700,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,051800,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,051900,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,052000,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,052100,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,052200,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,052300,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,052400,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,052500,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,052600,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,052700,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,052800,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,052900,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,053000,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,053100,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,053200,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,053300,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,053400,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,053500,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,053600,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,053700,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010118,053800,1.4749,1.4750,1.4749,1.4750,4
GBPUSD,20010118,053900,1.4749,1.4749,1.4748,1.4748,4
GBPUSD,20010118,054000,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010118,054100,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,054200,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,054300,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,054400,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,054500,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,054600,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,054700,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,054800,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,054900,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,055000,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,055100,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,055200,1.4747,1.4747,1.4747,1.4747,4

GBPUSD,20010118,055300,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,055400,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,055500,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,055600,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,055700,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010118,055800,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010118,055900,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010118,060000,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,060100,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010118,060200,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010118,060300,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010118,060400,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010118,060500,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010118,060600,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,060700,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,060800,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,060900,1.4746,1.4746,1.4744,1.4744,4
GBPUSD,20010118,061000,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010118,061100,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,061200,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,061300,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010118,061400,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,061500,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,061600,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,061700,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,061800,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010118,061900,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,062000,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,062100,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010118,062200,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010118,062300,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010118,062400,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010118,062500,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010118,062600,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010118,062700,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010118,062800,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010118,062900,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,063000,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,063100,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,063200,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,063300,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,063400,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,063500,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,063600,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,063700,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,063800,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,063900,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,064000,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,064100,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,064200,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010118,064300,1.4746,1.4747,1.4746,1.4747,4
GBPUSD,20010118,064400,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,064500,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,064600,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,064700,1.4748,1.4749,1.4748,1.4749,4
GBPUSD,20010118,064800,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010118,064900,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010118,065000,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010118,065100,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010118,065200,1.4750,1.4750,1.4750,1.4750,4

GBPUSD,20010118,065300,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,065400,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010118,065500,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010118,065600,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010118,065700,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,065800,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010118,065900,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010118,070000,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010118,070100,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,070200,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010118,070300,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010118,070400,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,070500,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,070600,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010118,070700,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,070800,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,070900,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010118,071000,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,071100,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010118,071200,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010118,071300,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010118,071400,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010118,071500,1.4760,1.4761,1.4760,1.4761,4
GBPUSD,20010118,071600,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010118,071700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010118,071800,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010118,071900,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010118,072000,1.4759,1.4760,1.4759,1.4760,4
GBPUSD,20010118,072100,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010118,072200,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010118,072300,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010118,072400,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010118,072500,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010118,072600,1.4758,1.4759,1.4758,1.4759,4
GBPUSD,20010118,072700,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010118,072800,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010118,072900,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010118,073000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010118,073100,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010118,073200,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010118,073300,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010118,073400,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010118,073500,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010118,073600,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010118,073700,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010118,073800,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010118,073900,1.4762,1.4762,1.4761,1.4761,4
GBPUSD,20010118,074000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010118,074100,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010118,074200,1.4754,1.4754,1.4753,1.4753,4
GBPUSD,20010118,074300,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010118,074400,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010118,074500,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010118,074600,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010118,074700,1.4761,1.4762,1.4761,1.4762,4
GBPUSD,20010118,074800,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010118,074900,1.4764,1.4765,1.4764,1.4765,4
GBPUSD,20010118,075000,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010118,075100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010118,075200,1.4762,1.4763,1.4762,1.4763,4

GBPUSD,20010118,075300,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010118,075400,1.4762,1.4762,1.4761,1.4761,4
GBPUSD,20010118,075500,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010118,075600,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010118,075700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010118,075800,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010118,075900,1.4762,1.4763,1.4762,1.4763,4
GBPUSD,20010118,080000,1.4763,1.4763,1.4762,1.4762,4
GBPUSD,20010118,080100,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010118,080200,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010118,080300,1.4760,1.4761,1.4760,1.4761,4
GBPUSD,20010118,080400,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010118,080500,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010118,080600,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010118,080700,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010118,080800,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010118,080900,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010118,081000,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010118,081100,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010118,081200,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010118,081300,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010118,081400,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010118,081500,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010118,081600,1.4756,1.4757,1.4756,1.4757,4
GBPUSD,20010118,081700,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010118,081800,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010118,081900,1.4751,1.4751,1.4750,1.4750,4
GBPUSD,20010118,082000,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010118,082100,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010118,082200,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010118,082300,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010118,082400,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,082500,1.4738,1.4738,1.4736,1.4736,4
GBPUSD,20010118,082600,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,082700,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010118,082800,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,082900,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,083000,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,083100,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,083200,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,083300,1.4727,1.4728,1.4727,1.4728,4
GBPUSD,20010118,083400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,083500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,083600,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,083700,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,083800,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,083900,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,084000,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,084100,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,084200,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010118,084300,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,084400,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,084500,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,084600,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,084700,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,084800,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,084900,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,085000,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010118,085100,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,085200,1.4730,1.4730,1.4730,1.4730,4

GBPUSD,20010118,085300,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,085400,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,085500,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,085600,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,085700,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,085800,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,085900,1.4722,1.4724,1.4722,1.4724,4
GBPUSD,20010118,090000,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,090100,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010118,090200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,090300,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,090400,1.4723,1.4723,1.4722,1.4722,4
GBPUSD,20010118,090500,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,090600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010118,090700,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,090800,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,090900,1.4725,1.4726,1.4725,1.4726,4
GBPUSD,20010118,091000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,091100,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,091200,1.4728,1.4728,1.4727,1.4727,4
GBPUSD,20010118,091300,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,091400,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010118,091500,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010118,091600,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,091700,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,091800,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,091900,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,092000,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,092100,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010118,092200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010118,092300,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010118,092400,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010118,092500,1.4707,1.4707,1.4705,1.4705,4
GBPUSD,20010118,092600,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010118,092700,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010118,092800,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010118,092900,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010118,093000,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010118,093100,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010118,093200,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010118,093300,1.4689,1.4690,1.4689,1.4690,4
GBPUSD,20010118,093400,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010118,093500,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010118,093600,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010118,093700,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010118,093800,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010118,093900,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010118,094000,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010118,094100,1.4711,1.4711,1.4710,1.4710,4
GBPUSD,20010118,094200,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010118,094300,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010118,094400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010118,094500,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010118,094600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010118,094700,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010118,094800,1.4719,1.4719,1.4718,1.4718,4
GBPUSD,20010118,094900,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010118,095000,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010118,095100,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010118,095200,1.4712,1.4712,1.4711,1.4711,4

GBPUSD,20010118,095300,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010118,095400,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010118,095500,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010118,095600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010118,095700,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010118,095800,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010118,095900,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010118,100000,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010118,100100,1.4714,1.4714,1.4713,1.4713,4
GBPUSD,20010118,100200,1.4714,1.4714,1.4713,1.4713,4
GBPUSD,20010118,100300,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010118,100400,1.4717,1.4717,1.4716,1.4716,4
GBPUSD,20010118,100500,1.4715,1.4716,1.4715,1.4716,4
GBPUSD,20010118,100600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010118,100700,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010118,100800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010118,100900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010118,101000,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010118,101100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010118,101200,1.4712,1.4712,1.4711,1.4711,4
GBPUSD,20010118,101300,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010118,101400,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010118,101500,1.4715,1.4715,1.4714,1.4714,4
GBPUSD,20010118,101600,1.4715,1.4715,1.4714,1.4714,4
GBPUSD,20010118,101700,1.4711,1.4711,1.4710,1.4710,4
GBPUSD,20010118,101800,1.4713,1.4713,1.4712,1.4712,4
GBPUSD,20010118,101900,1.4715,1.4715,1.4714,1.4714,4
GBPUSD,20010118,102000,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010118,102100,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010118,102200,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010118,102300,1.4713,1.4714,1.4713,1.4714,4
GBPUSD,20010118,102400,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010118,102500,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010118,102600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010118,102700,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010118,102800,1.4717,1.4717,1.4716,1.4716,4
GBPUSD,20010118,102900,1.4721,1.4722,1.4721,1.4722,4
GBPUSD,20010118,103000,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,103100,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,103200,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,103300,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,103400,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,103500,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,103600,1.4736,1.4737,1.4736,1.4737,4
GBPUSD,20010118,103700,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,103800,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,103900,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010118,104000,1.4734,1.4735,1.4734,1.4735,4
GBPUSD,20010118,104100,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,104200,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,104300,1.4740,1.4740,1.4737,1.4737,4
GBPUSD,20010118,104400,1.4742,1.4743,1.4742,1.4743,4
GBPUSD,20010118,104500,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010118,104600,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,104700,1.4743,1.4744,1.4743,1.4744,4
GBPUSD,20010118,104800,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010118,104900,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,105000,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,105100,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010118,105200,1.4742,1.4742,1.4742,1.4742,4

GBPUSD,20010118,105300,1.4738,1.4739,1.4738,1.4739,4
GBPUSD,20010118,105400,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,105500,1.4736,1.4736,1.4735,1.4735,4
GBPUSD,20010118,105600,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,105700,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,105800,1.4740,1.4742,1.4740,1.4742,4
GBPUSD,20010118,105900,1.4743,1.4743,1.4742,1.4742,4
GBPUSD,20010118,110000,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,110100,1.4733,1.4734,1.4733,1.4734,4
GBPUSD,20010118,110200,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,110300,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,110400,1.4733,1.4734,1.4733,1.4734,4
GBPUSD,20010118,110500,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,110600,1.4728,1.4728,1.4727,1.4727,4
GBPUSD,20010118,110700,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,110800,1.4730,1.4730,1.4729,1.4729,4
GBPUSD,20010118,110900,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,111000,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,111100,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,111200,1.4732,1.4732,1.4731,1.4731,4
GBPUSD,20010118,111300,1.4734,1.4735,1.4734,1.4735,4
GBPUSD,20010118,111400,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,111500,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010118,111600,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,111700,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,111800,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,111900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,112000,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,112100,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,112200,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,112300,1.4733,1.4733,1.4732,1.4732,4
GBPUSD,20010118,112400,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,112500,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,112600,1.4726,1.4727,1.4726,1.4727,4
GBPUSD,20010118,112700,1.4728,1.4729,1.4728,1.4729,4
GBPUSD,20010118,112800,1.4727,1.4729,1.4727,1.4729,4
GBPUSD,20010118,112900,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,113000,1.4730,1.4730,1.4729,1.4729,4
GBPUSD,20010118,113100,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,113200,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,113300,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,113400,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,113500,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,113600,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,113700,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,113800,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,113900,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,114000,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,114100,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,114200,1.4733,1.4734,1.4733,1.4734,4
GBPUSD,20010118,114300,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010118,114400,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,114500,1.4732,1.4732,1.4731,1.4731,4
GBPUSD,20010118,114600,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,114700,1.4731,1.4732,1.4731,1.4732,4
GBPUSD,20010118,114800,1.4731,1.4731,1.4728,1.4728,4
GBPUSD,20010118,114900,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,115000,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,115100,1.4727,1.4729,1.4727,1.4729,4
GBPUSD,20010118,115200,1.4727,1.4727,1.4727,1.4727,4

GBPUSD,20010118,115300,1.4730,1.4731,1.4730,1.4731,4
GBPUSD,20010118,115400,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,115500,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,115600,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,115700,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,115800,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,115900,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,120000,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,120100,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010118,120200,1.4718,1.4719,1.4717,1.4718,4
GBPUSD,20010118,120300,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010118,120400,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010118,120500,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010118,120600,1.4723,1.4725,1.4723,1.4724,4
GBPUSD,20010118,120700,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,120800,1.4719,1.4720,1.4719,1.4720,4
GBPUSD,20010118,120900,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,121000,1.4719,1.4720,1.4719,1.4720,4
GBPUSD,20010118,121100,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010118,121200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,121300,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,121400,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010118,121500,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,121600,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,121700,1.4725,1.4727,1.4725,1.4727,4
GBPUSD,20010118,121800,1.4724,1.4724,1.4723,1.4723,4
GBPUSD,20010118,121900,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,122000,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,122100,1.4725,1.4726,1.4725,1.4726,4
GBPUSD,20010118,122200,1.4723,1.4723,1.4721,1.4721,4
GBPUSD,20010118,122300,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,122400,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010118,122500,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010118,122600,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010118,122700,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010118,122800,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010118,122900,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010118,123000,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010118,123100,1.4714,1.4715,1.4714,1.4715,4
GBPUSD,20010118,123200,1.4717,1.4718,1.4717,1.4718,4
GBPUSD,20010118,123300,1.4720,1.4721,1.4720,1.4721,4
GBPUSD,20010118,123400,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010118,123500,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010118,123600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010118,123700,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,123800,1.4719,1.4720,1.4719,1.4720,4
GBPUSD,20010118,123900,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010118,124000,1.4723,1.4723,1.4722,1.4722,4
GBPUSD,20010118,124100,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010118,124200,1.4718,1.4719,1.4718,1.4719,4
GBPUSD,20010118,124300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010118,124400,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010118,124500,1.4719,1.4720,1.4719,1.4720,4
GBPUSD,20010118,124600,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,124700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,124800,1.4718,1.4719,1.4718,1.4719,4
GBPUSD,20010118,124900,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010118,125000,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010118,125100,1.4722,1.4722,1.4721,1.4722,4
GBPUSD,20010118,125200,1.4721,1.4721,1.4721,1.4721,4

GBPUSD,20010118,125300,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,125400,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,125500,1.4723,1.4725,1.4723,1.4725,4
GBPUSD,20010118,125600,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,125700,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,125800,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,125900,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,130000,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010118,130100,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010118,130200,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010118,130300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010118,130400,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010118,130500,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010118,130600,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010118,130700,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010118,130800,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010118,130900,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010118,131000,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010118,131100,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,131200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,131300,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,131400,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,131500,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010118,131600,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,131700,1.4728,1.4729,1.4728,1.4729,4
GBPUSD,20010118,131800,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,131900,1.4731,1.4732,1.4731,1.4732,4
GBPUSD,20010118,132000,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,132100,1.4740,1.4741,1.4740,1.4741,4
GBPUSD,20010118,132200,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010118,132300,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,132400,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010118,132500,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010118,132600,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,132700,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,132800,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,132900,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,133000,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,133100,1.4724,1.4725,1.4724,1.4724,4
GBPUSD,20010118,133200,1.4721,1.4722,1.4721,1.4722,4
GBPUSD,20010118,133300,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010118,133400,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,133500,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010118,133600,1.4723,1.4723,1.4721,1.4721,4
GBPUSD,20010118,133700,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010118,133800,1.4715,1.4715,1.4712,1.4712,4
GBPUSD,20010118,133900,1.4714,1.4715,1.4714,1.4715,4
GBPUSD,20010118,134000,1.4720,1.4720,1.4719,1.4720,4
GBPUSD,20010118,134100,1.4722,1.4722,1.4721,1.4721,4
GBPUSD,20010118,134200,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010118,134300,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,134400,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,134500,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,134600,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,134700,1.4730,1.4730,1.4729,1.4730,4
GBPUSD,20010118,134800,1.4729,1.4729,1.4728,1.4728,4
GBPUSD,20010118,134900,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,135000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,135100,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,135200,1.4731,1.4731,1.4731,1.4731,4

GBPUSD,20010118,135300,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,135400,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,135500,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,135600,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010118,135700,1.4733,1.4733,1.4732,1.4732,4
GBPUSD,20010118,135800,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,135900,1.4730,1.4730,1.4729,1.4729,4
GBPUSD,20010118,140000,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,140100,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,140200,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,140300,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,140400,1.4731,1.4732,1.4731,1.4732,4
GBPUSD,20010118,140500,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,140600,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,140700,1.4736,1.4736,1.4735,1.4735,4
GBPUSD,20010118,140800,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,140900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,141000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,141100,1.4734,1.4734,1.4732,1.4732,4
GBPUSD,20010118,141200,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,141300,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010118,141400,1.4736,1.4737,1.4736,1.4737,4
GBPUSD,20010118,141500,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,141600,1.4731,1.4731,1.4730,1.4730,4
GBPUSD,20010118,141700,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,141800,1.4735,1.4736,1.4735,1.4736,4
GBPUSD,20010118,141900,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,142000,1.4735,1.4735,1.4734,1.4735,4
GBPUSD,20010118,142100,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,142200,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,142300,1.4735,1.4735,1.4734,1.4734,4
GBPUSD,20010118,142400,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,142500,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,142600,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,142700,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,142800,1.4726,1.4727,1.4726,1.4727,4
GBPUSD,20010118,142900,1.4726,1.4727,1.4726,1.4727,4
GBPUSD,20010118,143000,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,143100,1.4728,1.4730,1.4728,1.4730,4
GBPUSD,20010118,143200,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,143300,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,143400,1.4725,1.4729,1.4725,1.4728,4
GBPUSD,20010118,143500,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,143600,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,143700,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,143800,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,143900,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010118,144000,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,144100,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010118,144200,1.4737,1.4738,1.4737,1.4737,4
GBPUSD,20010118,144300,1.4736,1.4736,1.4734,1.4734,4
GBPUSD,20010118,144400,1.4732,1.4732,1.4731,1.4731,4
GBPUSD,20010118,144500,1.4724,1.4725,1.4724,1.4724,4
GBPUSD,20010118,144600,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010118,144700,1.4726,1.4727,1.4726,1.4727,4
GBPUSD,20010118,144800,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,144900,1.4729,1.4732,1.4729,1.4732,4
GBPUSD,20010118,145000,1.4729,1.4731,1.4729,1.4731,4
GBPUSD,20010118,145100,1.4732,1.4732,1.4731,1.4732,4
GBPUSD,20010118,145200,1.4730,1.4730,1.4730,1.4730,4

GBPUSD,20010118,145300,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,145400,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,145500,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,145600,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,145700,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,145800,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,145900,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,150000,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,150100,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,150200,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010118,150300,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,150400,1.4735,1.4735,1.4734,1.4735,4
GBPUSD,20010118,150500,1.4740,1.4740,1.4739,1.4739,4
GBPUSD,20010118,150600,1.4740,1.4740,1.4739,1.4739,4
GBPUSD,20010118,150700,1.4738,1.4738,1.4737,1.4737,4
GBPUSD,20010118,150800,1.4735,1.4735,1.4734,1.4734,4
GBPUSD,20010118,150900,1.4733,1.4734,1.4730,1.4733,4
GBPUSD,20010118,151000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,151100,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,151200,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,151300,1.4736,1.4736,1.4735,1.4735,4
GBPUSD,20010118,151400,1.4734,1.4735,1.4734,1.4735,4
GBPUSD,20010118,151500,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,151600,1.4737,1.4737,1.4736,1.4736,4
GBPUSD,20010118,151700,1.4737,1.4738,1.4737,1.4738,4
GBPUSD,20010118,151800,1.4737,1.4738,1.4737,1.4738,4
GBPUSD,20010118,151900,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,152000,1.4747,1.4748,1.4747,1.4748,4
GBPUSD,20010118,152100,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010118,152200,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010118,152300,1.4747,1.4747,1.4746,1.4746,4
GBPUSD,20010118,152400,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010118,152500,1.4741,1.4742,1.4741,1.4742,4
GBPUSD,20010118,152600,1.4742,1.4743,1.4742,1.4743,4
GBPUSD,20010118,152700,1.4742,1.4744,1.4742,1.4744,4
GBPUSD,20010118,152800,1.4741,1.4743,1.4741,1.4743,4
GBPUSD,20010118,152900,1.4743,1.4745,1.4742,1.4745,4
GBPUSD,20010118,153000,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010118,153100,1.4743,1.4743,1.4742,1.4742,4
GBPUSD,20010118,153200,1.4743,1.4743,1.4742,1.4742,4
GBPUSD,20010118,153300,1.4746,1.4747,1.4746,1.4747,4
GBPUSD,20010118,153400,1.4756,1.4756,1.4755,1.4755,4
GBPUSD,20010118,153500,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010118,153600,1.4753,1.4754,1.4753,1.4753,4
GBPUSD,20010118,153700,1.4754,1.4755,1.4753,1.4753,4
GBPUSD,20010118,153800,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,153900,1.4760,1.4760,1.4758,1.4760,4
GBPUSD,20010118,154000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010118,154100,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010118,154200,1.4757,1.4758,1.4757,1.4758,4
GBPUSD,20010118,154300,1.4759,1.4760,1.4759,1.4760,4
GBPUSD,20010118,154400,1.4760,1.4761,1.4758,1.4758,4
GBPUSD,20010118,154500,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010118,154600,1.4755,1.4756,1.4755,1.4755,4
GBPUSD,20010118,154700,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010118,154800,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010118,154900,1.4756,1.4756,1.4754,1.4754,4
GBPUSD,20010118,155000,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010118,155100,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010118,155200,1.4754,1.4754,1.4754,1.4754,4

GBPUSD,20010118,155300,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010118,155400,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,155500,1.4751,1.4752,1.4751,1.4752,4
GBPUSD,20010118,155600,1.4751,1.4751,1.4750,1.4750,4
GBPUSD,20010118,155700,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010118,155800,1.4750,1.4750,1.4749,1.4749,4
GBPUSD,20010118,155900,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,160000,1.4754,1.4754,1.4753,1.4753,4
GBPUSD,20010118,160100,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010118,160200,1.4756,1.4759,1.4756,1.4759,4
GBPUSD,20010118,160300,1.4760,1.4762,1.4760,1.4762,4
GBPUSD,20010118,160400,1.4764,1.4764,1.4763,1.4763,4
GBPUSD,20010118,160500,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010118,160600,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010118,160700,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010118,160800,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010118,160900,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010118,161000,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010118,161100,1.4754,1.4754,1.4753,1.4753,4
GBPUSD,20010118,161200,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,161300,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010118,161400,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010118,161500,1.4757,1.4757,1.4756,1.4756,4
GBPUSD,20010118,161600,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,161700,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,161800,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010118,161900,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010118,162000,1.4757,1.4758,1.4757,1.4758,4
GBPUSD,20010118,162100,1.4759,1.4760,1.4759,1.4760,4
GBPUSD,20010118,162200,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010118,162300,1.4761,1.4762,1.4760,1.4760,4
GBPUSD,20010118,162400,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010118,162500,1.4758,1.4760,1.4758,1.4760,4
GBPUSD,20010118,162600,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010118,162700,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010118,162800,1.4757,1.4758,1.4757,1.4758,4
GBPUSD,20010118,162900,1.4759,1.4760,1.4759,1.4760,4
GBPUSD,20010118,163000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010118,163100,1.4760,1.4760,1.4758,1.4758,4
GBPUSD,20010118,163200,1.4756,1.4758,1.4756,1.4758,4
GBPUSD,20010118,163300,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010118,163400,1.4758,1.4759,1.4758,1.4759,4
GBPUSD,20010118,163500,1.4760,1.4762,1.4760,1.4762,4
GBPUSD,20010118,163600,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010118,163700,1.4762,1.4763,1.4762,1.4763,4
GBPUSD,20010118,163800,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010118,163900,1.4762,1.4762,1.4761,1.4761,4
GBPUSD,20010118,164000,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010118,164100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010118,164200,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010118,164300,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010118,164400,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010118,164500,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010118,164600,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010118,164700,1.4754,1.4754,1.4753,1.4753,4
GBPUSD,20010118,164800,1.4748,1.4748,1.4747,1.4747,4
GBPUSD,20010118,164900,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,165000,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,165100,1.4746,1.4746,1.4744,1.4745,4
GBPUSD,20010118,165200,1.4743,1.4745,1.4743,1.4745,4

GBPUSD,20010118,165300,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,165400,1.4745,1.4747,1.4744,1.4747,4
GBPUSD,20010118,165500,1.4747,1.4748,1.4747,1.4748,4
GBPUSD,20010118,165600,1.4750,1.4753,1.4750,1.4753,4
GBPUSD,20010118,165700,1.4754,1.4754,1.4751,1.4751,4
GBPUSD,20010118,165800,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010118,165900,1.4753,1.4754,1.4753,1.4754,4
GBPUSD,20010118,170000,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010118,170100,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010118,170200,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010118,170300,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010118,170400,1.4756,1.4757,1.4756,1.4757,4
GBPUSD,20010118,170500,1.4758,1.4758,1.4757,1.4757,4
GBPUSD,20010118,170600,1.4760,1.4760,1.4758,1.4758,4
GBPUSD,20010118,170700,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010118,170800,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010118,170900,1.4751,1.4751,1.4750,1.4751,4
GBPUSD,20010118,171000,1.4751,1.4751,1.4750,1.4750,4
GBPUSD,20010118,171100,1.4751,1.4752,1.4751,1.4752,4
GBPUSD,20010118,171200,1.4750,1.4751,1.4750,1.4751,4
GBPUSD,20010118,171300,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,171400,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,171500,1.4754,1.4756,1.4754,1.4756,4
GBPUSD,20010118,171600,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010118,171700,1.4755,1.4756,1.4755,1.4755,4
GBPUSD,20010118,171800,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010118,171900,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010118,172000,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010118,172100,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010118,172200,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,172300,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,172400,1.4752,1.4752,1.4751,1.4751,4
GBPUSD,20010118,172500,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010118,172600,1.4750,1.4750,1.4749,1.4749,4
GBPUSD,20010118,172700,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010118,172800,1.4749,1.4750,1.4749,1.4750,4
GBPUSD,20010118,172900,1.4748,1.4749,1.4748,1.4749,4
GBPUSD,20010118,173000,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,173100,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,173200,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,173300,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,173400,1.4745,1.4746,1.4745,1.4746,4
GBPUSD,20010118,173500,1.4746,1.4746,1.4745,1.4745,4
GBPUSD,20010118,173600,1.4744,1.4745,1.4744,1.4745,4
GBPUSD,20010118,173700,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010118,173800,1.4745,1.4746,1.4745,1.4746,4
GBPUSD,20010118,173900,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,174000,1.4746,1.4749,1.4746,1.4749,4
GBPUSD,20010118,174100,1.4748,1.4749,1.4748,1.4748,4
GBPUSD,20010118,174200,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010118,174300,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,174400,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,174500,1.4747,1.4748,1.4747,1.4748,4
GBPUSD,20010118,174600,1.4748,1.4748,1.4747,1.4747,4
GBPUSD,20010118,174700,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,174800,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010118,174900,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,175000,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010118,175100,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,175200,1.4747,1.4749,1.4747,1.4749,4

GBPUSD,20010118,175300,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010118,175400,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010118,175500,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010118,175600,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010118,175700,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010118,175800,1.4752,1.4752,1.4751,1.4751,4
GBPUSD,20010118,175900,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010118,180000,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010118,180100,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010118,180200,1.4747,1.4747,1.4746,1.4747,4
GBPUSD,20010118,180300,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010118,180400,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010118,180500,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010118,180600,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010118,180700,1.4749,1.4749,1.4748,1.4748,4
GBPUSD,20010118,180800,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010118,180900,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010118,181000,1.4746,1.4746,1.4745,1.4745,4
GBPUSD,20010118,181100,1.4747,1.4749,1.4747,1.4749,4
GBPUSD,20010118,181200,1.4744,1.4745,1.4744,1.4745,4
GBPUSD,20010118,181300,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,181400,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,181500,1.4739,1.4739,1.4737,1.4737,4
GBPUSD,20010118,181600,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,181700,1.4732,1.4732,1.4729,1.4729,4
GBPUSD,20010118,181800,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,181900,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,182000,1.4733,1.4733,1.4732,1.4732,4
GBPUSD,20010118,182100,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,182200,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010118,182300,1.4733,1.4734,1.4733,1.4733,4
GBPUSD,20010118,182400,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,182500,1.4735,1.4738,1.4735,1.4737,4
GBPUSD,20010118,182600,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010118,182700,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,182800,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,182900,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,183000,1.4733,1.4735,1.4733,1.4735,4
GBPUSD,20010118,183100,1.4735,1.4735,1.4734,1.4734,4
GBPUSD,20010118,183200,1.4731,1.4731,1.4730,1.4730,4
GBPUSD,20010118,183300,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,183400,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,183500,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,183600,1.4731,1.4731,1.4730,1.4730,4
GBPUSD,20010118,183700,1.4734,1.4734,1.4733,1.4733,4
GBPUSD,20010118,183800,1.4733,1.4733,1.4732,1.4732,4
GBPUSD,20010118,183900,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,184000,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010118,184100,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010118,184200,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010118,184300,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,184400,1.4734,1.4734,1.4733,1.4733,4
GBPUSD,20010118,184500,1.4732,1.4732,1.4731,1.4732,4
GBPUSD,20010118,184600,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,184700,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010118,184800,1.4738,1.4738,1.4735,1.4735,4
GBPUSD,20010118,184900,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010118,185000,1.4740,1.4741,1.4740,1.4741,4
GBPUSD,20010118,185100,1.4738,1.4739,1.4738,1.4738,4
GBPUSD,20010118,185200,1.4739,1.4739,1.4739,1.4739,4

GBPUSD,20010118,185300,1.4739,1.4740,1.4739,1.4740,4
GBPUSD,20010118,185400,1.4742,1.4742,1.4740,1.4740,4
GBPUSD,20010118,185500,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010118,185600,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010118,185700,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,185800,1.4743,1.4744,1.4743,1.4743,4
GBPUSD,20010118,185900,1.4744,1.4744,1.4742,1.4743,4
GBPUSD,20010118,190000,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,190100,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010118,190200,1.4744,1.4744,1.4743,1.4744,4
GBPUSD,20010118,190300,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,190400,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,190500,1.4743,1.4743,1.4742,1.4742,4
GBPUSD,20010118,190600,1.4742,1.4744,1.4742,1.4744,4
GBPUSD,20010118,190700,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,190800,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,190900,1.4743,1.4744,1.4743,1.4744,4
GBPUSD,20010118,191000,1.4743,1.4744,1.4743,1.4744,4
GBPUSD,20010118,191100,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,191200,1.4741,1.4741,1.4740,1.4740,4
GBPUSD,20010118,191300,1.4740,1.4740,1.4738,1.4740,4
GBPUSD,20010118,191400,1.4739,1.4739,1.4738,1.4738,4
GBPUSD,20010118,191500,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,191600,1.4738,1.4738,1.4737,1.4737,4
GBPUSD,20010118,191700,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010118,191800,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,191900,1.4735,1.4736,1.4735,1.4736,4
GBPUSD,20010118,192000,1.4734,1.4734,1.4733,1.4733,4
GBPUSD,20010118,192100,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,192200,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,192300,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010118,192400,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010118,192500,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,192600,1.4732,1.4732,1.4731,1.4731,4
GBPUSD,20010118,192700,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,192800,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,192900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,193000,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,193100,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,193200,1.4739,1.4740,1.4739,1.4740,4
GBPUSD,20010118,193300,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,193400,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,193500,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,193600,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,193700,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,193800,1.4741,1.4741,1.4740,1.4740,4
GBPUSD,20010118,193900,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,194000,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,194100,1.4740,1.4741,1.4740,1.4740,4
GBPUSD,20010118,194200,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,194300,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,194400,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010118,194500,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010118,194600,1.4743,1.4743,1.4742,1.4742,4
GBPUSD,20010118,194700,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,194800,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,194900,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010118,195000,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010118,195100,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,195200,1.4738,1.4739,1.4738,1.4739,4

GBPUSD,20010118,195300,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010118,195400,1.4738,1.4738,1.4737,1.4737,4
GBPUSD,20010118,195500,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,195600,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010118,195700,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,195800,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010118,195900,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,200000,1.4734,1.4734,1.4732,1.4732,4
GBPUSD,20010118,200100,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,200200,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,200300,1.4730,1.4730,1.4729,1.4729,4
GBPUSD,20010118,200400,1.4729,1.4729,1.4728,1.4728,4
GBPUSD,20010118,200500,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,200600,1.4730,1.4730,1.4729,1.4730,4
GBPUSD,20010118,200700,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,200800,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,200900,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,201000,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,201100,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,201200,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,201300,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,201400,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,201500,1.4729,1.4730,1.4729,1.4730,4
GBPUSD,20010118,201600,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,201700,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,201800,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010118,201900,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,202000,1.4733,1.4733,1.4732,1.4732,4
GBPUSD,20010118,202100,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010118,202200,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,202300,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010118,202400,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,202500,1.4733,1.4734,1.4733,1.4734,4
GBPUSD,20010118,202600,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,202700,1.4735,1.4738,1.4735,1.4738,4
GBPUSD,20010118,202800,1.4734,1.4735,1.4734,1.4734,4
GBPUSD,20010118,202900,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,203000,1.4731,1.4731,1.4730,1.4730,4
GBPUSD,20010118,203100,1.4729,1.4730,1.4729,1.4729,4
GBPUSD,20010118,203200,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,203300,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,203400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,203500,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,203600,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,203700,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,203800,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,203900,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,204000,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,204100,1.4738,1.4738,1.4735,1.4735,4
GBPUSD,20010118,204200,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010118,204300,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,204400,1.4735,1.4735,1.4733,1.4733,4
GBPUSD,20010118,204500,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,204600,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,204700,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,204800,1.4735,1.4735,1.4734,1.4734,4
GBPUSD,20010118,204900,1.4735,1.4735,1.4733,1.4733,4
GBPUSD,20010118,205000,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,205100,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,205200,1.4733,1.4733,1.4733,1.4733,4

GBPUSD,20010118,205300,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,205400,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,205500,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,205600,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,205700,1.4733,1.4734,1.4733,1.4734,4
GBPUSD,20010118,205800,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,205900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,210000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,210100,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,210200,1.4734,1.4734,1.4733,1.4733,4
GBPUSD,20010118,210300,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,210400,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,210500,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,210600,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,210700,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,210800,1.4731,1.4731,1.4730,1.4730,4
GBPUSD,20010118,210900,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,211000,1.4730,1.4731,1.4730,1.4730,4
GBPUSD,20010118,211100,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,211200,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,211300,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,211400,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,211500,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,211600,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,211700,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010118,211800,1.4732,1.4732,1.4731,1.4731,4
GBPUSD,20010118,211900,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,212000,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,212100,1.4733,1.4734,1.4733,1.4734,4
GBPUSD,20010118,212200,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010118,212300,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010118,212400,1.4737,1.4737,1.4736,1.4736,4
GBPUSD,20010118,212500,1.4737,1.4738,1.4737,1.4738,4
GBPUSD,20010118,212600,1.4739,1.4739,1.4737,1.4737,4
GBPUSD,20010118,212700,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010118,212800,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010118,212900,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010118,213000,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010118,213100,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010118,213200,1.4736,1.4736,1.4735,1.4735,4
GBPUSD,20010118,213300,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010118,213400,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010118,213500,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010118,213600,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,213700,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,213800,1.4728,1.4729,1.4728,1.4729,4
GBPUSD,20010118,213900,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,214000,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,214100,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,214200,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,214300,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,214400,1.4727,1.4728,1.4727,1.4728,4
GBPUSD,20010118,214500,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,214600,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,214700,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,214800,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,214900,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,215000,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,215100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,215200,1.4723,1.4723,1.4723,1.4723,4

GBPUSD,20010118,215300,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,215600,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,215700,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010118,215800,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010118,215900,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010118,220100,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010118,220200,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,220300,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010118,220400,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010118,220500,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,220600,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010118,220700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,220800,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,220900,1.4724,1.4724,1.4723,1.4723,4
GBPUSD,20010118,221000,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,221100,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,221200,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,221300,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,221400,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,221500,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,221600,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,221700,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,221800,1.4726,1.4727,1.4726,1.4727,4
GBPUSD,20010118,221900,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,222000,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,222200,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,222300,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,222400,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,222500,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,222600,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,222700,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010118,222800,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,222900,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,223000,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,223100,1.4729,1.4730,1.4729,1.4730,4
GBPUSD,20010118,223200,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,223300,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,223400,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,223500,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,223600,1.4731,1.4731,1.4730,1.4730,4
GBPUSD,20010118,223700,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,223800,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,223900,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,224000,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,224100,1.4728,1.4729,1.4728,1.4729,4
GBPUSD,20010118,224200,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,224300,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,224400,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,224500,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,224600,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,224700,1.4729,1.4730,1.4729,1.4730,4
GBPUSD,20010118,224800,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,224900,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,225000,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,225100,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010118,225200,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,225300,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,225400,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,225500,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,225600,1.4722,1.4722,1.4722,1.4722,4

GBPUSD,20010118,225700,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,225800,1.4721,1.4723,1.4721,1.4723,4
GBPUSD,20010118,225900,1.4723,1.4723,1.4722,1.4722,4
GBPUSD,20010118,230000,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,230100,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,230200,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,230300,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,230400,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,230500,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,230700,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,230800,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,230900,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010118,231000,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,231100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,231200,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,231400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,231500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,231600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,231700,1.4725,1.4726,1.4725,1.4726,4
GBPUSD,20010118,231800,1.4728,1.4730,1.4728,1.4730,4
GBPUSD,20010118,231900,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,232000,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,232100,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,232200,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010118,232300,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,232400,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,232500,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,232600,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,232700,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,232800,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,232900,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,233000,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,233100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,233200,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,233300,1.4725,1.4726,1.4725,1.4726,4
GBPUSD,20010118,233400,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,233600,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,233700,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,233800,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,233900,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,234000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,234100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,234200,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,234300,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,234400,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,234500,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,234600,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,234700,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,234800,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,234900,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010118,235000,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010118,235100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,235200,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010118,235300,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010118,235400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010118,235500,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,235600,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,235700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,235800,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010118,235900,1.4724,1.4724,1.4724,1.4724,4

GBPUSD,20010119,000000,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010119,000100,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010119,000200,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010119,000300,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010119,000400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010119,000500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010119,000600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010119,000700,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010119,000800,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010119,000900,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010119,001000,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010119,001100,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010119,001200,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010119,001300,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,001400,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010119,001500,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010119,001600,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010119,001700,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010119,001800,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,001900,1.4739,1.4740,1.4739,1.4740,4
GBPUSD,20010119,002000,1.4741,1.4741,1.4740,1.4740,4
GBPUSD,20010119,002100,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,002200,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,002300,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,002400,1.4740,1.4740,1.4739,1.4739,4
GBPUSD,20010119,002500,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,002600,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,002700,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,002800,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,002900,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,003000,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,003100,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,003200,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,003300,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,003400,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,003500,1.4740,1.4741,1.4740,1.4740,4
GBPUSD,20010119,003600,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,003700,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,003800,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,003900,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,004000,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,004100,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,004200,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010119,004300,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,004400,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,004500,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,004600,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,004700,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,004800,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,004900,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,005000,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,005100,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010119,005200,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010119,005300,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010119,005500,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010119,005600,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010119,005700,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010119,005800,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010119,005900,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010119,010000,1.4738,1.4739,1.4738,1.4739,4

GBPUSD,20010119,010100,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,010200,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010119,010300,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,010400,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,010800,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,010900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,011000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,011100,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010119,011200,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,011300,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,011400,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,011500,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,011600,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,011700,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,011800,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,011900,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,012000,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,012100,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,012200,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,012300,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,012400,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,012500,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,012600,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,012700,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,012800,1.4742,1.4742,1.4741,1.4741,4
GBPUSD,20010119,012900,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,013000,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,013100,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,013200,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,013300,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,013400,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,013500,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,013600,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,013700,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,013800,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,013900,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,014000,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,014100,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,014200,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,014300,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,014400,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010119,014500,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010119,014600,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010119,014700,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010119,014800,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,014900,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,015000,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,015100,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,015200,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,015300,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,015400,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,015500,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,015600,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,015700,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,015800,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,015900,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,020000,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,020100,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,020200,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,020300,1.4746,1.4746,1.4746,1.4746,4

GBPUSD,20010119,020400,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,020500,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,020600,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,020700,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,020800,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,020900,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,021000,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,021300,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,021500,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,021700,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,021800,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,021900,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,022000,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,022100,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,022200,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010119,022300,1.4744,1.4744,1.4743,1.4743,4
GBPUSD,20010119,022400,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,022500,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,022600,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,022700,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,022800,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,022900,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,023000,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,023100,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010119,023200,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,023300,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,023400,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,023500,1.4745,1.4745,1.4743,1.4743,4
GBPUSD,20010119,023600,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,023700,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,023800,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,023900,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,024000,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,024100,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,024200,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,024300,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,024400,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,024500,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,024600,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,024700,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,024800,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,024900,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,025000,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,025100,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,025200,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,025300,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,025400,1.4746,1.4746,1.4745,1.4745,4
GBPUSD,20010119,025500,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,025600,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,025700,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,025800,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,025900,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,030000,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,030100,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,030200,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,030300,1.4745,1.4746,1.4745,1.4746,4
GBPUSD,20010119,030400,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,030500,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,030600,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,030700,1.4746,1.4746,1.4746,1.4746,4

GBPUSD,20010119,030800,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,030900,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,031000,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,031100,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,031200,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,031300,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,031400,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,031500,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,031600,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,031700,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,031800,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,031900,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,032000,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,032100,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,032200,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,032300,1.4744,1.4745,1.4744,1.4745,4
GBPUSD,20010119,032400,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,032500,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,032600,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,032700,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,032800,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,032900,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,033000,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,033100,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,033200,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,033300,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,033400,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,033500,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,033600,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,033700,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,033800,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,033900,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,034000,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010119,034100,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,034200,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010119,034300,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010119,034400,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,034500,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,034600,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,034700,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,034800,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,034900,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,035000,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,035100,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,035200,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,035300,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,035400,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,035500,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,035600,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,035700,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,035800,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,035900,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,040000,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,040100,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,040200,1.4746,1.4746,1.4744,1.4744,4
GBPUSD,20010119,040300,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,040400,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,040500,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,040600,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,040700,1.4744,1.4744,1.4744,1.4744,4

GBPUSD,20010119,040800,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,040900,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,041000,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,041100,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,041200,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,041300,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,041400,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,041500,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,041600,1.4740,1.4740,1.4739,1.4739,4
GBPUSD,20010119,041700,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,041800,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,041900,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,042000,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,042100,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,042200,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,042300,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,042400,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,042500,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,042600,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,042700,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,042800,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,042900,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,043000,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,043100,1.4740,1.4740,1.4739,1.4739,4
GBPUSD,20010119,043200,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010119,043300,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,043400,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,043500,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,043600,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,043700,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,043800,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,043900,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,044000,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,044100,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,044200,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,044300,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,044400,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,044500,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,044600,1.4740,1.4742,1.4740,1.4742,4
GBPUSD,20010119,044700,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,044800,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,044900,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,045000,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,045100,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,045200,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,045300,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,045400,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,045500,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,045600,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,045700,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,045800,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,045900,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,050000,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,050100,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,050200,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,050300,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,050400,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,050500,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,050600,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,050700,1.4741,1.4741,1.4741,1.4741,4

GBPUSD,20010119,050800,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,050900,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,051000,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,051100,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,051200,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,051300,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,051400,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,051500,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,051600,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,051700,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,051800,1.4741,1.4742,1.4741,1.4742,4
GBPUSD,20010119,051900,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,052000,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,052100,1.4742,1.4742,1.4741,1.4741,4
GBPUSD,20010119,052200,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,052300,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,052400,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,052500,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,052600,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,052700,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,052800,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,052900,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,053000,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,053100,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,053200,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,053300,1.4743,1.4744,1.4743,1.4744,4
GBPUSD,20010119,053400,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,053500,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,053600,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,053700,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,053800,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,053900,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,054000,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,054100,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,054200,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,054300,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,054400,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010119,054500,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010119,054600,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,054700,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,054800,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,054900,1.4741,1.4742,1.4741,1.4741,4
GBPUSD,20010119,055000,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,055100,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,055200,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,055300,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,055400,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,055500,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,055600,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,055700,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,055800,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,055900,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,060000,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,060100,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,060200,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,060300,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,060400,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,060500,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,060600,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,060700,1.4744,1.4744,1.4744,1.4744,4

GBPUSD,20010119,060800,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,060900,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,061000,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,061100,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,061200,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,061300,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,061400,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,061500,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,061600,1.4744,1.4744,1.4742,1.4742,4
GBPUSD,20010119,061700,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,061800,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,061900,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,062000,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,062100,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,062200,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,062300,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,062400,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,062500,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,062600,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,062700,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,062800,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,062900,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,063000,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,063100,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,063200,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,063300,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,063400,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,063500,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,063600,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,063700,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,063800,1.4747,1.4748,1.4747,1.4748,4
GBPUSD,20010119,063900,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,064000,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,064100,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010119,064200,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,064300,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,064400,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,064500,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,064600,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,064700,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,064800,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,064900,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,065000,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,065100,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,065200,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,065300,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,065400,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010119,065500,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,065600,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,065700,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,065800,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,065900,1.4749,1.4750,1.4749,1.4750,4
GBPUSD,20010119,070000,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010119,070100,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010119,070200,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010119,070300,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,070400,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,070500,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,070600,1.4745,1.4745,1.4744,1.4744,4
GBPUSD,20010119,070700,1.4744,1.4745,1.4744,1.4745,4

GBPUSD,20010119,070800,1.4746,1.4746,1.4745,1.4745,4
GBPUSD,20010119,070900,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,071000,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,071100,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,071200,1.4742,1.4743,1.4742,1.4743,4
GBPUSD,20010119,071300,1.4741,1.4742,1.4741,1.4741,4
GBPUSD,20010119,071400,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,071500,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010119,071600,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,071700,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,071800,1.4741,1.4742,1.4741,1.4742,4
GBPUSD,20010119,071900,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,072000,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,072100,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010119,072200,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010119,072300,1.4753,1.4753,1.4746,1.4753,4
GBPUSD,20010119,072400,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010119,072500,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010119,072600,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010119,072700,1.4751,1.4752,1.4751,1.4752,4
GBPUSD,20010119,072800,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010119,072900,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010119,073000,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010119,073100,1.4755,1.4755,1.4753,1.4753,4
GBPUSD,20010119,073200,1.4751,1.4753,1.4751,1.4753,4
GBPUSD,20010119,073300,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010119,073400,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010119,073500,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010119,073600,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010119,073700,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010119,073800,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010119,073900,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010119,074000,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010119,074100,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010119,074200,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010119,074300,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010119,074400,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010119,074500,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010119,074600,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010119,074700,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010119,074800,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010119,074900,1.4754,1.4756,1.4754,1.4756,4
GBPUSD,20010119,075000,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010119,075100,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010119,075200,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010119,075300,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010119,075400,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010119,075500,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010119,075600,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010119,075700,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010119,075800,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010119,075900,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010119,080000,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010119,080100,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010119,080200,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010119,080300,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010119,080400,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010119,080500,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010119,080600,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010119,080700,1.4751,1.4751,1.4751,1.4751,4

GBPUSD,20010119,080800,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010119,080900,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010119,081000,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010119,081100,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010119,081200,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010119,081300,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010119,081400,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010119,081500,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010119,081600,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010119,081700,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010119,081800,1.4751,1.4752,1.4751,1.4752,4
GBPUSD,20010119,081900,1.4751,1.4751,1.4750,1.4750,4
GBPUSD,20010119,082000,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010119,082100,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,082200,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,082300,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,082400,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,082500,1.4744,1.4744,1.4743,1.4744,4
GBPUSD,20010119,082600,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,082700,1.4749,1.4749,1.4748,1.4748,4
GBPUSD,20010119,082800,1.4740,1.4742,1.4740,1.4742,4
GBPUSD,20010119,082900,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,083000,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,083100,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,083200,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,083300,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,083400,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,083500,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,083600,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,083700,1.4751,1.4751,1.4750,1.4750,4
GBPUSD,20010119,083800,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010119,083900,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010119,084000,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010119,084100,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010119,084200,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010119,084300,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010119,084400,1.4749,1.4749,1.4748,1.4748,4
GBPUSD,20010119,084500,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010119,084600,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010119,084700,1.4754,1.4754,1.4753,1.4753,4
GBPUSD,20010119,084800,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010119,084900,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010119,085000,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010119,085100,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010119,085200,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010119,085300,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010119,085400,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010119,085500,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010119,085600,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010119,085700,1.4760,1.4760,1.4759,1.4759,4
GBPUSD,20010119,085800,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010119,085900,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010119,090000,1.4755,1.4756,1.4755,1.4756,4
GBPUSD,20010119,090100,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010119,090200,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010119,090300,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010119,090400,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010119,090500,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010119,090600,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010119,090700,1.4754,1.4754,1.4754,1.4754,4

GBPUSD,20010119,090800,1.4755,1.4755,1.4753,1.4753,4
GBPUSD,20010119,090900,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010119,091000,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010119,091100,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010119,091200,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010119,091300,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,091400,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,091500,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,091600,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,091700,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,091800,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,091900,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,092000,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,092100,1.4745,1.4745,1.4744,1.4744,4
GBPUSD,20010119,092200,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,092300,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,092400,1.4742,1.4743,1.4742,1.4743,4
GBPUSD,20010119,092500,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,092600,1.4745,1.4747,1.4745,1.4747,4
GBPUSD,20010119,092700,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010119,092800,1.4751,1.4751,1.4750,1.4750,4
GBPUSD,20010119,092900,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,093000,1.4750,1.4750,1.4749,1.4750,4
GBPUSD,20010119,093100,1.4748,1.4750,1.4748,1.4750,4
GBPUSD,20010119,093200,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010119,093300,1.4751,1.4751,1.4750,1.4750,4
GBPUSD,20010119,093400,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010119,093500,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,093600,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010119,093700,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,093800,1.4744,1.4745,1.4744,1.4745,4
GBPUSD,20010119,093900,1.4745,1.4748,1.4745,1.4748,4
GBPUSD,20010119,094000,1.4750,1.4750,1.4749,1.4749,4
GBPUSD,20010119,094100,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010119,094200,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010119,094300,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,094400,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,094500,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010119,094600,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,094700,1.4749,1.4749,1.4747,1.4747,4
GBPUSD,20010119,094800,1.4747,1.4748,1.4747,1.4747,4
GBPUSD,20010119,094900,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010119,095000,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,095100,1.4746,1.4746,1.4744,1.4744,4
GBPUSD,20010119,095200,1.4744,1.4744,1.4743,1.4743,4
GBPUSD,20010119,095300,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010119,095400,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,095500,1.4743,1.4744,1.4743,1.4744,4
GBPUSD,20010119,095600,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,095700,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,095800,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010119,095900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,100000,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010119,100100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010119,100200,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010119,100300,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010119,100400,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010119,100500,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010119,100600,1.4729,1.4729,1.4727,1.4727,4
GBPUSD,20010119,100700,1.4726,1.4726,1.4726,1.4726,4

GBPUSD,20010119,100800,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,100900,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,101000,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,101100,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,101200,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,101300,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,101400,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,101500,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,101600,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,101700,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,101800,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,101900,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,102000,1.4747,1.4747,1.4746,1.4746,4
GBPUSD,20010119,102100,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,102200,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010119,102300,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,102400,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010119,102500,1.4748,1.4749,1.4748,1.4749,4
GBPUSD,20010119,102600,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010119,102700,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010119,102800,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010119,102900,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010119,103000,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010119,103100,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010119,103200,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010119,103300,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010119,103400,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010119,103500,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010119,103600,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010119,103700,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,103800,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,103900,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,104000,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,104100,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010119,104200,1.4747,1.4747,1.4746,1.4746,4
GBPUSD,20010119,104300,1.4742,1.4742,1.4741,1.4741,4
GBPUSD,20010119,104400,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,104500,1.4742,1.4743,1.4742,1.4743,4
GBPUSD,20010119,104600,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,104700,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,104800,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010119,104900,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,105000,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,105100,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010119,105200,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,105300,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010119,105400,1.4745,1.4745,1.4744,1.4744,4
GBPUSD,20010119,105500,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010119,105600,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010119,105700,1.4752,1.4753,1.4752,1.4753,4
GBPUSD,20010119,105800,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010119,105900,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010119,110000,1.4756,1.4756,1.4755,1.4755,4
GBPUSD,20010119,110100,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010119,110200,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010119,110300,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010119,110400,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010119,110500,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010119,110600,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010119,110700,1.4753,1.4753,1.4753,1.4753,4

GBPUSD,20010119,110800,1.4746,1.4746,1.4745,1.4745,4
GBPUSD,20010119,110900,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,111000,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,111100,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010119,111200,1.4738,1.4739,1.4738,1.4739,4
GBPUSD,20010119,111300,1.4738,1.4738,1.4737,1.4737,4
GBPUSD,20010119,111400,1.4738,1.4739,1.4738,1.4739,4
GBPUSD,20010119,111500,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,111600,1.4750,1.4751,1.4750,1.4751,4
GBPUSD,20010119,111700,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010119,111800,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010119,111900,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010119,112000,1.4739,1.4739,1.4737,1.4737,4
GBPUSD,20010119,112100,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,112200,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,112300,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,112400,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,112500,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,112600,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,112700,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010119,112800,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,112900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,113000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,113100,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,113200,1.4735,1.4735,1.4734,1.4734,4
GBPUSD,20010119,113300,1.4735,1.4736,1.4735,1.4736,4
GBPUSD,20010119,113400,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,113500,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,113600,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,113700,1.4736,1.4736,1.4735,1.4735,4
GBPUSD,20010119,113800,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010119,113900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,114000,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010119,114100,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010119,114200,1.4734,1.4734,1.4733,1.4733,4
GBPUSD,20010119,114300,1.4734,1.4734,1.4733,1.4733,4
GBPUSD,20010119,114400,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010119,114500,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010119,114600,1.4731,1.4732,1.4731,1.4732,4
GBPUSD,20010119,114700,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010119,114800,1.4735,1.4736,1.4735,1.4736,4
GBPUSD,20010119,114900,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010119,115000,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010119,115100,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010119,115200,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010119,115300,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010119,115400,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010119,115500,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010119,115600,1.4730,1.4730,1.4729,1.4729,4
GBPUSD,20010119,115700,1.4730,1.4730,1.4729,1.4729,4
GBPUSD,20010119,115800,1.4729,1.4729,1.4728,1.4728,4
GBPUSD,20010119,115900,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010119,120000,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010119,120100,1.4736,1.4737,1.4736,1.4737,4
GBPUSD,20010119,120200,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,120300,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,120400,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010119,120500,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010119,120600,1.4730,1.4731,1.4730,1.4731,4
GBPUSD,20010119,120700,1.4735,1.4735,1.4735,1.4735,4

GBPUSD,20010119,120800,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010119,120900,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010119,121000,1.4732,1.4732,1.4731,1.4731,4
GBPUSD,20010119,121100,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010119,121200,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010119,121300,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010119,121400,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010119,121500,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010119,121600,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010119,121700,1.4733,1.4734,1.4733,1.4734,4
GBPUSD,20010119,121800,1.4735,1.4736,1.4735,1.4736,4
GBPUSD,20010119,121900,1.4734,1.4734,1.4733,1.4733,4
GBPUSD,20010119,122000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,122100,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,122200,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010119,122300,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010119,122400,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010119,122500,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010119,122600,1.4727,1.4728,1.4727,1.4728,4
GBPUSD,20010119,122700,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010119,122800,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010119,122900,1.4729,1.4730,1.4729,1.4730,4
GBPUSD,20010119,123000,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010119,123100,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010119,123200,1.4726,1.4727,1.4726,1.4727,4
GBPUSD,20010119,123300,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010119,123400,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010119,123500,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010119,123600,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010119,123700,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010119,123800,1.4721,1.4722,1.4721,1.4722,4
GBPUSD,20010119,123900,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010119,124000,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010119,124100,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010119,124200,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010119,124300,1.4715,1.4716,1.4715,1.4716,4
GBPUSD,20010119,124400,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010119,124500,1.4716,1.4716,1.4715,1.4715,4
GBPUSD,20010119,124600,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010119,124700,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010119,124800,1.4718,1.4719,1.4718,1.4719,4
GBPUSD,20010119,124900,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010119,125000,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010119,125100,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010119,125200,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010119,125300,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010119,125400,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010119,125500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010119,125600,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010119,125700,1.4717,1.4717,1.4716,1.4716,4
GBPUSD,20010119,125800,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010119,125900,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010119,130000,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010119,130100,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010119,130200,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010119,130300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,130400,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010119,130500,1.4717,1.4717,1.4716,1.4716,4
GBPUSD,20010119,130600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010119,130700,1.4710,1.4710,1.4710,1.4710,4

GBPUSD,20010119,130800,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010119,130900,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010119,131000,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010119,131100,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010119,131200,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010119,131300,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010119,131400,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,131500,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010119,131600,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010119,131700,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010119,131800,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010119,131900,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,132000,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,132100,1.4718,1.4718,1.4717,1.4717,4
GBPUSD,20010119,132200,1.4715,1.4717,1.4715,1.4717,4
GBPUSD,20010119,132300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,132400,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010119,132500,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010119,132600,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010119,132700,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010119,132800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010119,132900,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010119,133000,1.4714,1.4714,1.4713,1.4713,4
GBPUSD,20010119,133100,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010119,133200,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010119,133300,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010119,133400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010119,133500,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010119,133600,1.4708,1.4710,1.4708,1.4710,4
GBPUSD,20010119,133700,1.4712,1.4712,1.4711,1.4711,4
GBPUSD,20010119,133800,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010119,133900,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010119,134000,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010119,134100,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010119,134200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010119,134300,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010119,134400,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010119,134500,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010119,134600,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010119,134700,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010119,134800,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010119,134900,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010119,135000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010119,135100,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010119,135200,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010119,135300,1.4718,1.4718,1.4717,1.4717,4
GBPUSD,20010119,135400,1.4717,1.4719,1.4717,1.4719,4
GBPUSD,20010119,135500,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,135600,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010119,135700,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,135800,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,135900,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010119,140000,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010119,140100,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010119,140200,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010119,140300,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010119,140400,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010119,140500,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010119,140600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010119,140700,1.4711,1.4711,1.4711,1.4711,4

GBPUSD,20010119,140800,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010119,140900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010119,141000,1.4710,1.4712,1.4710,1.4712,4
GBPUSD,20010119,141100,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010119,141200,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010119,141300,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010119,141400,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010119,141500,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010119,141600,1.4711,1.4712,1.4711,1.4712,4
GBPUSD,20010119,141700,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010119,141800,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010119,141900,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010119,142000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010119,142100,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010119,142200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010119,142300,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010119,142400,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010119,142500,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010119,142600,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010119,142700,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010119,142800,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010119,142900,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010119,143000,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,143100,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,143200,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010119,143300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,143400,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010119,143500,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010119,143600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010119,143700,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010119,143800,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010119,143900,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010119,144000,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010119,144100,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010119,144200,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010119,144300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,144400,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010119,144500,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,144600,1.4718,1.4718,1.4717,1.4717,4
GBPUSD,20010119,144700,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010119,144800,1.4716,1.4716,1.4715,1.4715,4
GBPUSD,20010119,144900,1.4714,1.4714,1.4713,1.4713,4
GBPUSD,20010119,145000,1.4713,1.4714,1.4713,1.4714,4
GBPUSD,20010119,145100,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010119,145200,1.4716,1.4718,1.4716,1.4718,4
GBPUSD,20010119,145300,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010119,145400,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010119,145500,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010119,145600,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010119,145700,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010119,145800,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010119,145900,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010119,150000,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010119,150100,1.4722,1.4723,1.4722,1.4723,4
GBPUSD,20010119,150200,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,150300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,150400,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010119,150500,1.4723,1.4723,1.4722,1.4722,4
GBPUSD,20010119,150600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010119,150700,1.4719,1.4719,1.4719,1.4719,4

GBPUSD,20010119,150800,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010119,150900,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010119,151000,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010119,151100,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010119,151200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010119,151300,1.4730,1.4733,1.4730,1.4733,4
GBPUSD,20010119,151400,1.4738,1.4739,1.4738,1.4739,4
GBPUSD,20010119,151500,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010119,151600,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,151700,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010119,151800,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,151900,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010119,152000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,152100,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010119,152200,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,152300,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010119,152400,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,152500,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,152600,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,152700,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010119,152800,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010119,152900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,153000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010119,153100,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010119,153200,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010119,153300,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,153400,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010119,153500,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010119,153600,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010119,153700,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010119,153800,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010119,153900,1.4711,1.4713,1.4711,1.4713,4
GBPUSD,20010119,154000,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010119,154100,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010119,154200,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010119,154300,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010119,154400,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010119,154500,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010119,154600,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010119,154700,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010119,154800,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010119,154900,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010119,155000,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010119,155100,1.4685,1.4685,1.4681,1.4681,4
GBPUSD,20010119,155200,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010119,155300,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010119,155400,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,155500,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010119,155600,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,155700,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,155800,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010119,155900,1.4674,1.4674,1.4673,1.4673,4
GBPUSD,20010119,160000,1.4678,1.4678,1.4677,1.4677,4
GBPUSD,20010119,160100,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010119,160200,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010119,160300,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010119,160400,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010119,160500,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010119,160600,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,160700,1.4675,1.4675,1.4675,1.4675,4

GBPUSD,20010119,160800,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,160900,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,161000,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,161100,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,161200,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010119,161300,1.4673,1.4674,1.4673,1.4674,4
GBPUSD,20010119,161400,1.4678,1.4679,1.4678,1.4679,4
GBPUSD,20010119,161500,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,161600,1.4671,1.4672,1.4671,1.4672,4
GBPUSD,20010119,161700,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010119,161800,1.4680,1.4681,1.4680,1.4680,4
GBPUSD,20010119,161900,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010119,162000,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010119,162100,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010119,162200,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010119,162300,1.4680,1.4680,1.4679,1.4679,4
GBPUSD,20010119,162400,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010119,162500,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010119,162600,1.4677,1.4681,1.4677,1.4681,4
GBPUSD,20010119,162700,1.4682,1.4684,1.4682,1.4684,4
GBPUSD,20010119,162800,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010119,162900,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010119,163000,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010119,163100,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010119,163200,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010119,163300,1.4695,1.4695,1.4694,1.4694,4
GBPUSD,20010119,163400,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010119,163500,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010119,163600,1.4696,1.4697,1.4696,1.4697,4
GBPUSD,20010119,163700,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010119,163800,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010119,163900,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010119,164000,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010119,164100,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010119,164200,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010119,164300,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010119,164400,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010119,164500,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010119,164600,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010119,164700,1.4688,1.4689,1.4688,1.4689,4
GBPUSD,20010119,164800,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010119,164900,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010119,165000,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010119,165100,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010119,165200,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010119,165300,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010119,165400,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010119,165500,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010119,165600,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010119,165700,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010119,165800,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010119,165900,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010119,170000,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010119,170100,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010119,170200,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010119,170300,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010119,170400,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010119,170500,1.4681,1.4681,1.4679,1.4679,4
GBPUSD,20010119,170600,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,170700,1.4676,1.4676,1.4676,1.4676,4

GBPUSD,20010119,170800,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,170900,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,171000,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,171100,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,171200,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010119,171300,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,171400,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,171500,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010119,171600,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010119,171700,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,171800,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,171900,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010119,172000,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010119,172100,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010119,172200,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,172300,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010119,172400,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010119,172500,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010119,172600,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010119,172700,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010119,172800,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010119,172900,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010119,173000,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010119,173100,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010119,173200,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010119,173300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010119,173400,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,173500,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,173600,1.4676,1.4676,1.4675,1.4675,4
GBPUSD,20010119,173700,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,173800,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,173900,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010119,174000,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,174100,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010119,174200,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,174300,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,174400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010119,174500,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,174600,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,174700,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,174800,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010119,174900,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,175000,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,175100,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,175200,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,175300,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010119,175400,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,175500,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,175600,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,175700,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,175800,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010119,175900,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010119,180000,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010119,180100,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,180200,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010119,180300,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010119,180400,1.4688,1.4689,1.4688,1.4689,4
GBPUSD,20010119,180500,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010119,180600,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010119,180700,1.4689,1.4689,1.4689,1.4689,4

GBPUSD,20010119,180800,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010119,180900,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010119,181000,1.4683,1.4683,1.4681,1.4681,4
GBPUSD,20010119,181100,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010119,181200,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010119,181300,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010119,181400,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010119,181500,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010119,181600,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,181700,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,181800,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,181900,1.4677,1.4678,1.4677,1.4678,4
GBPUSD,20010119,182000,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010119,182100,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010119,182200,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010119,182300,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010119,182400,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,182500,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,182600,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010119,182700,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010119,182800,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010119,182900,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010119,183000,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010119,183100,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010119,183200,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010119,183300,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010119,183400,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010119,183500,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010119,183700,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010119,183800,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010119,183900,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010119,184000,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010119,184100,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010119,184200,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010119,184300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010119,184400,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010119,184500,1.4673,1.4674,1.4673,1.4674,4
GBPUSD,20010119,184600,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,184700,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,184800,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010119,184900,1.4674,1.4674,1.4672,1.4672,4
GBPUSD,20010119,185000,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010119,185100,1.4672,1.4672,1.4670,1.4670,4
GBPUSD,20010119,185200,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010119,185300,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,185400,1.4671,1.4672,1.4671,1.4672,4
GBPUSD,20010119,185500,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,185600,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,185700,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,185800,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010119,185900,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,190000,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010119,190100,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,190200,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,190300,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010119,190400,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,190500,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,190600,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,190700,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,190800,1.4676,1.4676,1.4676,1.4676,4

GBPUSD,20010119,190900,1.4676,1.4676,1.4675,1.4675,4
GBPUSD,20010119,191000,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,191200,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010119,191300,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010119,191400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010119,191500,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010119,191600,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010119,191700,1.4670,1.4670,1.4668,1.4668,4
GBPUSD,20010119,191800,1.4669,1.4669,1.4668,1.4668,4
GBPUSD,20010119,191900,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,192000,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,192100,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,192200,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,192300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010119,192400,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010119,192500,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010119,192600,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010119,192700,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010119,192800,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,192900,1.4669,1.4669,1.4668,1.4668,4
GBPUSD,20010119,193000,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,193100,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,193200,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,193300,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,193400,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,193500,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,193600,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,193700,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,193800,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,193900,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010119,194000,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010119,194100,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010119,194200,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010119,194300,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010119,194400,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010119,194500,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010119,194600,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010119,194700,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,194800,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,194900,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010119,195000,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010119,195100,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010119,195200,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010119,195300,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010119,195400,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010119,195500,1.4663,1.4663,1.4656,1.4656,4
GBPUSD,20010119,195600,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010119,195700,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010119,195800,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010119,195900,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010119,200000,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010119,200100,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010119,200200,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010119,200300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010119,200400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010119,200500,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010119,200600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010119,200700,1.4633,1.4633,1.4632,1.4632,4
GBPUSD,20010119,200800,1.4631,1.4631,1.4630,1.4630,4
GBPUSD,20010119,200900,1.4633,1.4633,1.4633,1.4633,4

GBPUSD,20010119,201000,1.4635,1.4637,1.4635,1.4637,4
GBPUSD,20010119,201100,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010119,201200,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010119,201300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010119,201400,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010119,201500,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010119,201600,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010119,201700,1.4639,1.4639,1.4638,1.4638,4
GBPUSD,20010119,201800,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010119,201900,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010119,202000,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010119,202100,1.4631,1.4632,1.4631,1.4632,4
GBPUSD,20010119,202200,1.4632,1.4632,1.4631,1.4631,4
GBPUSD,20010119,202300,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010119,202400,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010119,202500,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010119,202600,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010119,202700,1.4632,1.4635,1.4632,1.4635,4
GBPUSD,20010119,202800,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010119,202900,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010119,203000,1.4633,1.4634,1.4633,1.4634,4
GBPUSD,20010119,203100,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010119,203200,1.4635,1.4636,1.4635,1.4636,4
GBPUSD,20010119,203500,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010119,203600,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010119,203700,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010119,203800,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010119,203900,1.4635,1.4635,1.4633,1.4635,4
GBPUSD,20010119,204000,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010119,204100,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010119,204200,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010119,204300,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010119,204500,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010119,204600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010119,204800,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010119,204900,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010119,205000,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010119,205100,1.4645,1.4645,1.4644,1.4644,4
GBPUSD,20010119,205200,1.4642,1.4642,1.4641,1.4641,4
GBPUSD,20010119,205300,1.4641,1.4641,1.4639,1.4639,4
GBPUSD,20010119,205400,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010119,205500,1.4639,1.4639,1.4638,1.4638,4
GBPUSD,20010119,205600,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010119,205700,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010119,205800,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010119,205900,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010119,210000,1.4636,1.4636,1.4635,1.4635,4
GBPUSD,20010121,230100,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010121,230300,1.4634,1.4635,1.4634,1.4635,4
GBPUSD,20010121,230700,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,230800,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,230900,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,231000,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,231100,1.4635,1.4635,1.4634,1.4634,4
GBPUSD,20010121,231200,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010121,231300,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010121,231400,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010121,231500,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010121,231600,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010121,231700,1.4634,1.4634,1.4634,1.4634,4

GBPUSD,20010121,231800,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010121,231900,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010121,232000,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010121,232100,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010121,232200,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010121,232300,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010121,232400,1.4633,1.4638,1.4633,1.4638,4
GBPUSD,20010121,232500,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010121,232600,1.4638,1.4639,1.4632,1.4632,4
GBPUSD,20010121,232700,1.4633,1.4635,1.4633,1.4635,4
GBPUSD,20010121,232800,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,232900,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,233000,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,233100,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,233200,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,233300,1.4635,1.4635,1.4633,1.4633,4
GBPUSD,20010121,233400,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010121,233500,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010121,233600,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010121,233700,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010121,233800,1.4633,1.4635,1.4633,1.4635,4
GBPUSD,20010121,233900,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,234000,1.4635,1.4639,1.4635,1.4639,4
GBPUSD,20010121,234100,1.4639,1.4639,1.4635,1.4637,4
GBPUSD,20010121,234200,1.4639,1.4639,1.4635,1.4635,4
GBPUSD,20010121,234300,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,234400,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,234500,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,234600,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,234700,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010121,234800,1.4636,1.4636,1.4635,1.4635,4
GBPUSD,20010121,234900,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,235000,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,235100,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,235200,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010121,235300,1.4635,1.4636,1.4635,1.4636,4
GBPUSD,20010121,235400,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010121,235500,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010121,235600,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010121,235700,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010121,235800,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010122,000100,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010122,000200,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010122,000300,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010122,000400,1.4636,1.4638,1.4636,1.4638,4
GBPUSD,20010122,000600,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010122,000700,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,000800,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,000900,1.4639,1.4639,1.4638,1.4638,4
GBPUSD,20010122,001000,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010122,001100,1.4636,1.4639,1.4636,1.4638,4
GBPUSD,20010122,001200,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010122,001300,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010122,001400,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010122,001500,1.4638,1.4640,1.4638,1.4640,4
GBPUSD,20010122,001600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,001700,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,001800,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010122,001900,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,002000,1.4641,1.4641,1.4639,1.4639,4

GBPUSD,20010122,002100,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,002200,1.4640,1.4640,1.4639,1.4640,4
GBPUSD,20010122,002300,1.4640,1.4645,1.4640,1.4645,4
GBPUSD,20010122,002400,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,002500,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,002600,1.4645,1.4645,1.4644,1.4644,4
GBPUSD,20010122,002700,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,002800,1.4645,1.4647,1.4645,1.4647,4
GBPUSD,20010122,002900,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,003000,1.4647,1.4647,1.4645,1.4645,4
GBPUSD,20010122,003100,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,003200,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010122,003300,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,003400,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,003500,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,003600,1.4645,1.4645,1.4644,1.4644,4
GBPUSD,20010122,003700,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,003800,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,003900,1.4644,1.4644,1.4635,1.4635,4
GBPUSD,20010122,004000,1.4635,1.4636,1.4635,1.4636,4
GBPUSD,20010122,004100,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010122,004200,1.4636,1.4636,1.4635,1.4635,4
GBPUSD,20010122,004300,1.4635,1.4637,1.4634,1.4634,4
GBPUSD,20010122,004400,1.4635,1.4635,1.4633,1.4635,4
GBPUSD,20010122,004500,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010122,004600,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,004700,1.4639,1.4640,1.4639,1.4640,4
GBPUSD,20010122,004800,1.4641,1.4642,1.4640,1.4642,4
GBPUSD,20010122,004900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,005000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,005100,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010122,005200,1.4643,1.4643,1.4640,1.4640,4
GBPUSD,20010122,005300,1.4640,1.4640,1.4639,1.4639,4
GBPUSD,20010122,005400,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010122,005500,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010122,005600,1.4642,1.4642,1.4641,1.4642,4
GBPUSD,20010122,005700,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,005800,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,005900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,010000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,010100,1.4642,1.4644,1.4642,1.4644,4
GBPUSD,20010122,010200,1.4644,1.4644,1.4642,1.4642,4
GBPUSD,20010122,010300,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,010500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,010600,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010122,010700,1.4643,1.4643,1.4641,1.4641,4
GBPUSD,20010122,010800,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,010900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,011000,1.4641,1.4641,1.4637,1.4639,4
GBPUSD,20010122,011100,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,011200,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,011300,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,011400,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,011500,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,011600,1.4639,1.4639,1.4637,1.4637,4
GBPUSD,20010122,011700,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010122,011800,1.4637,1.4637,1.4635,1.4635,4
GBPUSD,20010122,011900,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010122,012000,1.4635,1.4635,1.4634,1.4634,4
GBPUSD,20010122,012100,1.4634,1.4635,1.4634,1.4635,4

GBPUSD,20010122,012200,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010122,012300,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010122,012400,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010122,012600,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010122,012700,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010122,012800,1.4635,1.4639,1.4635,1.4639,4
GBPUSD,20010122,012900,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,013000,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,013100,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,013200,1.4639,1.4639,1.4636,1.4636,4
GBPUSD,20010122,013300,1.4636,1.4636,1.4635,1.4635,4
GBPUSD,20010122,013400,1.4635,1.4636,1.4635,1.4636,4
GBPUSD,20010122,013500,1.4636,1.4638,1.4636,1.4638,4
GBPUSD,20010122,013700,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010122,013800,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010122,013900,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010122,014000,1.4638,1.4638,1.4635,1.4635,4
GBPUSD,20010122,014100,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010122,014200,1.4635,1.4636,1.4635,1.4636,4
GBPUSD,20010122,014300,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010122,014400,1.4636,1.4636,1.4635,1.4635,4
GBPUSD,20010122,014500,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010122,014600,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010122,014700,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010122,014800,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010122,014900,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010122,015000,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010122,015100,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010122,015200,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010122,015300,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010122,015400,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010122,015500,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010122,015600,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010122,015700,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010122,015800,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010122,015900,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010122,020000,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010122,020100,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010122,020200,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010122,020300,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010122,020400,1.4637,1.4639,1.4637,1.4639,4
GBPUSD,20010122,020500,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,020600,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,020700,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,020800,1.4639,1.4642,1.4639,1.4642,4
GBPUSD,20010122,020900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,021000,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,021100,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,021200,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,021300,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,021400,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,021500,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,021600,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010122,021700,1.4645,1.4645,1.4644,1.4644,4
GBPUSD,20010122,021800,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,021900,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,022000,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,022100,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,022200,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,022300,1.4644,1.4644,1.4644,1.4644,4

GBPUSD,20010122,022400,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010122,022500,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,022600,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,022700,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010122,022800,1.4646,1.4648,1.4646,1.4648,4
GBPUSD,20010122,022900,1.4648,1.4648,1.4648,1.4648,4
GBPUSD,20010122,023000,1.4648,1.4648,1.4648,1.4648,4
GBPUSD,20010122,023200,1.4648,1.4648,1.4648,1.4648,4
GBPUSD,20010122,023300,1.4648,1.4648,1.4648,1.4648,4
GBPUSD,20010122,023400,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,023500,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,023600,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,023700,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,023800,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,023900,1.4646,1.4646,1.4643,1.4645,4
GBPUSD,20010122,024000,1.4646,1.4646,1.4645,1.4645,4
GBPUSD,20010122,024100,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,024200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,024300,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,024400,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,024600,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,024700,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,024800,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,024900,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,025000,1.4646,1.4646,1.4645,1.4645,4
GBPUSD,20010122,025100,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,025200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,025300,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,025400,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,025500,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,025600,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,025700,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,025800,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,025900,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,030000,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,030100,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,030200,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,030500,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,030600,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,030700,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,030800,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,030900,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,031100,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,031200,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,031400,1.4643,1.4644,1.4643,1.4644,4
GBPUSD,20010122,031500,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,031600,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,031700,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,031800,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,031900,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,032000,1.4645,1.4647,1.4645,1.4647,4
GBPUSD,20010122,032100,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,032200,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,032300,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,032400,1.4647,1.4647,1.4646,1.4646,4
GBPUSD,20010122,032500,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010122,032600,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010122,032800,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010122,032900,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010122,033200,1.4646,1.4646,1.4646,1.4646,4

GBPUSD,20010122,033600,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,033700,1.4647,1.4647,1.4645,1.4645,4
GBPUSD,20010122,034100,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,034200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,034400,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010122,034500,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,034600,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,034700,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,034900,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,035000,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,035100,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,035200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,035300,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,035400,1.4646,1.4647,1.4646,1.4647,4
GBPUSD,20010122,035500,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,035600,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,035700,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,035900,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,040100,1.4647,1.4649,1.4647,1.4649,4
GBPUSD,20010122,040200,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,040300,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,040500,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,040600,1.4648,1.4648,1.4648,1.4648,4
GBPUSD,20010122,040700,1.4648,1.4648,1.4648,1.4648,4
GBPUSD,20010122,040800,1.4648,1.4648,1.4648,1.4648,4
GBPUSD,20010122,040900,1.4648,1.4648,1.4648,1.4648,4
GBPUSD,20010122,041000,1.4648,1.4648,1.4648,1.4648,4
GBPUSD,20010122,041100,1.4648,1.4648,1.4648,1.4648,4
GBPUSD,20010122,041200,1.4648,1.4649,1.4648,1.4648,4
GBPUSD,20010122,041300,1.4648,1.4648,1.4648,1.4648,4
GBPUSD,20010122,041400,1.4648,1.4648,1.4647,1.4647,4
GBPUSD,20010122,041500,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,041600,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,041700,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,041800,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,041900,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,042000,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,042100,1.4647,1.4647,1.4645,1.4645,4
GBPUSD,20010122,042200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,042300,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,042400,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,042500,1.4645,1.4645,1.4644,1.4644,4
GBPUSD,20010122,042600,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,042700,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,042800,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,043000,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,043100,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,043200,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,043300,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,043400,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,043500,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,043600,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,043700,1.4644,1.4644,1.4643,1.4643,4
GBPUSD,20010122,043800,1.4644,1.4644,1.4638,1.4638,4
GBPUSD,20010122,043900,1.4638,1.4640,1.4638,1.4640,4
GBPUSD,20010122,044000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,044100,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010122,044200,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,044300,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,044400,1.4642,1.4642,1.4642,1.4642,4

GBPUSD,20010122,044500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,044600,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,044700,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,044800,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010122,044900,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,045000,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,045100,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,045200,1.4642,1.4642,1.4640,1.4640,4
GBPUSD,20010122,045300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,045400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,045500,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,045600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,045700,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,045800,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,045900,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,050000,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,050200,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,050300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,050400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,050500,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,050600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,050800,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,050900,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,051000,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,051100,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,051200,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,051300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,051400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,051600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,051700,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010122,051800,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,052200,1.4641,1.4642,1.4641,1.4641,4
GBPUSD,20010122,052300,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,052400,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,052500,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,052600,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,052700,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,052800,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,052900,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,053000,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,053100,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010122,053200,1.4642,1.4644,1.4642,1.4643,4
GBPUSD,20010122,053300,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,053400,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,053500,1.4643,1.4644,1.4643,1.4644,4
GBPUSD,20010122,053600,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,053700,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,053800,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,053900,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010122,054000,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,054100,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,054200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,054300,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,054400,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,054500,1.4645,1.4645,1.4644,1.4644,4
GBPUSD,20010122,054600,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,054700,1.4644,1.4644,1.4640,1.4640,4
GBPUSD,20010122,054800,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,054900,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,055000,1.4640,1.4640,1.4640,1.4640,4

GBPUSD,20010122,055100,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010122,055200,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,055400,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,055500,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,055600,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,055700,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,055800,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,055900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,060000,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010122,060100,1.4642,1.4645,1.4642,1.4644,4
GBPUSD,20010122,060200,1.4644,1.4645,1.4644,1.4644,4
GBPUSD,20010122,060300,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,060400,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,060500,1.4644,1.4649,1.4644,1.4649,4
GBPUSD,20010122,060600,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,060700,1.4649,1.4650,1.4649,1.4650,4
GBPUSD,20010122,060800,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,060900,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,061000,1.4651,1.4654,1.4651,1.4654,4
GBPUSD,20010122,061100,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010122,061200,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010122,061300,1.4658,1.4661,1.4658,1.4661,4
GBPUSD,20010122,061400,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010122,061500,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010122,061600,1.4663,1.4663,1.4661,1.4661,4
GBPUSD,20010122,061700,1.4661,1.4661,1.4658,1.4658,4
GBPUSD,20010122,061800,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010122,061900,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010122,062000,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010122,062100,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010122,062200,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010122,062400,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010122,062500,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010122,062600,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010122,062700,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010122,062900,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010122,063000,1.4659,1.4660,1.4659,1.4660,4
GBPUSD,20010122,063100,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010122,063200,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010122,063300,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010122,063400,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010122,063500,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010122,063600,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010122,063700,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010122,063800,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010122,063900,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010122,064000,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010122,064100,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010122,064200,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010122,064300,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010122,064400,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010122,064500,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010122,064600,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010122,064700,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010122,064800,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010122,064900,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010122,065000,1.4660,1.4660,1.4658,1.4658,4
GBPUSD,20010122,065100,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010122,065200,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010122,065300,1.4658,1.4658,1.4658,1.4658,4

GBPUSD,20010122,065400,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010122,065500,1.4657,1.4658,1.4657,1.4658,4
GBPUSD,20010122,065600,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010122,065700,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010122,065800,1.4659,1.4659,1.4656,1.4656,4
GBPUSD,20010122,065900,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010122,070000,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010122,070100,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010122,070200,1.4653,1.4655,1.4653,1.4653,4
GBPUSD,20010122,070300,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010122,070400,1.4653,1.4656,1.4653,1.4655,4
GBPUSD,20010122,070500,1.4655,1.4656,1.4655,1.4656,4
GBPUSD,20010122,070600,1.4656,1.4656,1.4655,1.4655,4
GBPUSD,20010122,070700,1.4660,1.4660,1.4656,1.4656,4
GBPUSD,20010122,070800,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010122,070900,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010122,071000,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010122,071100,1.4656,1.4656,1.4655,1.4656,4
GBPUSD,20010122,071200,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010122,071400,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010122,071500,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010122,071700,1.4653,1.4654,1.4653,1.4653,4
GBPUSD,20010122,071800,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010122,071900,1.4653,1.4657,1.4653,1.4656,4
GBPUSD,20010122,072000,1.4655,1.4658,1.4654,1.4658,4
GBPUSD,20010122,072100,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010122,072200,1.4656,1.4658,1.4656,1.4658,4
GBPUSD,20010122,072300,1.4660,1.4660,1.4654,1.4654,4
GBPUSD,20010122,072400,1.4655,1.4655,1.4653,1.4653,4
GBPUSD,20010122,072500,1.4654,1.4654,1.4647,1.4647,4
GBPUSD,20010122,072600,1.4648,1.4649,1.4642,1.4642,4
GBPUSD,20010122,072700,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010122,072800,1.4642,1.4644,1.4642,1.4644,4
GBPUSD,20010122,072900,1.4644,1.4646,1.4643,1.4643,4
GBPUSD,20010122,073000,1.4645,1.4646,1.4642,1.4643,4
GBPUSD,20010122,073100,1.4642,1.4647,1.4642,1.4646,4
GBPUSD,20010122,073200,1.4645,1.4645,1.4644,1.4645,4
GBPUSD,20010122,073300,1.4645,1.4647,1.4645,1.4646,4
GBPUSD,20010122,073400,1.4647,1.4650,1.4647,1.4650,4
GBPUSD,20010122,073500,1.4649,1.4649,1.4644,1.4646,4
GBPUSD,20010122,073600,1.4646,1.4650,1.4646,1.4649,4
GBPUSD,20010122,073700,1.4649,1.4652,1.4649,1.4652,4
GBPUSD,20010122,073800,1.4651,1.4652,1.4651,1.4651,4
GBPUSD,20010122,073900,1.4651,1.4651,1.4649,1.4650,4
GBPUSD,20010122,074000,1.4651,1.4653,1.4651,1.4652,4
GBPUSD,20010122,074100,1.4652,1.4652,1.4649,1.4649,4
GBPUSD,20010122,074200,1.4651,1.4651,1.4645,1.4646,4
GBPUSD,20010122,074300,1.4645,1.4645,1.4643,1.4645,4
GBPUSD,20010122,074400,1.4644,1.4650,1.4642,1.4650,4
GBPUSD,20010122,074500,1.4648,1.4648,1.4642,1.4647,4
GBPUSD,20010122,074600,1.4646,1.4647,1.4646,1.4646,4
GBPUSD,20010122,074700,1.4647,1.4647,1.4643,1.4647,4
GBPUSD,20010122,074800,1.4646,1.4646,1.4645,1.4645,4
GBPUSD,20010122,074900,1.4646,1.4646,1.4645,1.4645,4
GBPUSD,20010122,075000,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,075100,1.4646,1.4646,1.4645,1.4645,4
GBPUSD,20010122,075200,1.4645,1.4645,1.4643,1.4645,4
GBPUSD,20010122,075300,1.4645,1.4645,1.4644,1.4645,4
GBPUSD,20010122,075400,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,075500,1.4645,1.4649,1.4645,1.4646,4

GBPUSD,20010122,075600,1.4647,1.4649,1.4647,1.4649,4
GBPUSD,20010122,075700,1.4648,1.4651,1.4648,1.4651,4
GBPUSD,20010122,075800,1.4651,1.4653,1.4651,1.4653,4
GBPUSD,20010122,075900,1.4652,1.4653,1.4651,1.4652,4
GBPUSD,20010122,080000,1.4652,1.4657,1.4652,1.4656,4
GBPUSD,20010122,080100,1.4655,1.4658,1.4654,1.4656,4
GBPUSD,20010122,080200,1.4657,1.4657,1.4653,1.4657,4
GBPUSD,20010122,080300,1.4658,1.4658,1.4651,1.4652,4
GBPUSD,20010122,080400,1.4654,1.4656,1.4654,1.4656,4
GBPUSD,20010122,080500,1.4655,1.4657,1.4654,1.4656,4
GBPUSD,20010122,080600,1.4655,1.4656,1.4654,1.4654,4
GBPUSD,20010122,080700,1.4654,1.4654,1.4653,1.4654,4
GBPUSD,20010122,080800,1.4654,1.4657,1.4654,1.4654,4
GBPUSD,20010122,080900,1.4655,1.4656,1.4654,1.4655,4
GBPUSD,20010122,081000,1.4655,1.4657,1.4655,1.4657,4
GBPUSD,20010122,081100,1.4658,1.4658,1.4657,1.4657,4
GBPUSD,20010122,081200,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010122,081300,1.4657,1.4664,1.4657,1.4663,4
GBPUSD,20010122,081400,1.4664,1.4664,1.4661,1.4662,4
GBPUSD,20010122,081500,1.4662,1.4663,1.4660,1.4661,4
GBPUSD,20010122,081600,1.4661,1.4661,1.4652,1.4652,4
GBPUSD,20010122,081700,1.4653,1.4656,1.4653,1.4656,4
GBPUSD,20010122,081800,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010122,081900,1.4655,1.4655,1.4648,1.4650,4
GBPUSD,20010122,082000,1.4649,1.4649,1.4643,1.4646,4
GBPUSD,20010122,082100,1.4645,1.4645,1.4639,1.4639,4
GBPUSD,20010122,082200,1.4638,1.4639,1.4632,1.4636,4
GBPUSD,20010122,082300,1.4636,1.4637,1.4635,1.4635,4
GBPUSD,20010122,082400,1.4636,1.4636,1.4635,1.4636,4
GBPUSD,20010122,082500,1.4636,1.4637,1.4633,1.4636,4
GBPUSD,20010122,082600,1.4635,1.4640,1.4635,1.4639,4
GBPUSD,20010122,082700,1.4638,1.4638,1.4635,1.4635,4
GBPUSD,20010122,082800,1.4636,1.4636,1.4632,1.4632,4
GBPUSD,20010122,082900,1.4631,1.4633,1.4629,1.4630,4
GBPUSD,20010122,083000,1.4630,1.4631,1.4630,1.4630,4
GBPUSD,20010122,083100,1.4629,1.4631,1.4629,1.4630,4
GBPUSD,20010122,083200,1.4629,1.4629,1.4624,1.4626,4
GBPUSD,20010122,083300,1.4627,1.4628,1.4625,1.4625,4
GBPUSD,20010122,083400,1.4624,1.4625,1.4622,1.4624,4
GBPUSD,20010122,083500,1.4625,1.4626,1.4622,1.4626,4
GBPUSD,20010122,083600,1.4626,1.4628,1.4626,1.4626,4
GBPUSD,20010122,083700,1.4627,1.4628,1.4626,1.4626,4
GBPUSD,20010122,083800,1.4626,1.4627,1.4625,1.4625,4
GBPUSD,20010122,083900,1.4626,1.4626,1.4624,1.4625,4
GBPUSD,20010122,084000,1.4625,1.4625,1.4621,1.4622,4
GBPUSD,20010122,084100,1.4623,1.4625,1.4621,1.4624,4
GBPUSD,20010122,084200,1.4624,1.4626,1.4624,1.4624,4
GBPUSD,20010122,084300,1.4624,1.4628,1.4624,1.4628,4
GBPUSD,20010122,084400,1.4627,1.4629,1.4627,1.4629,4
GBPUSD,20010122,084500,1.4629,1.4631,1.4628,1.4628,4
GBPUSD,20010122,084600,1.4628,1.4630,1.4628,1.4630,4
GBPUSD,20010122,084700,1.4630,1.4635,1.4630,1.4635,4
GBPUSD,20010122,084800,1.4635,1.4638,1.4635,1.4638,4
GBPUSD,20010122,084900,1.4637,1.4640,1.4637,1.4640,4
GBPUSD,20010122,085000,1.4639,1.4640,1.4637,1.4638,4
GBPUSD,20010122,085100,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010122,085200,1.4640,1.4640,1.4638,1.4638,4
GBPUSD,20010122,085300,1.4636,1.4636,1.4635,1.4635,4
GBPUSD,20010122,085400,1.4634,1.4636,1.4634,1.4635,4
GBPUSD,20010122,085500,1.4636,1.4638,1.4636,1.4638,4

GBPUSD,20010122,085600,1.4638,1.4639,1.4638,1.4638,4
GBPUSD,20010122,085700,1.4639,1.4641,1.4639,1.4640,4
GBPUSD,20010122,085800,1.4641,1.4641,1.4637,1.4638,4
GBPUSD,20010122,085900,1.4639,1.4639,1.4637,1.4637,4
GBPUSD,20010122,090000,1.4637,1.4638,1.4635,1.4635,4
GBPUSD,20010122,090100,1.4635,1.4639,1.4635,1.4636,4
GBPUSD,20010122,090200,1.4635,1.4635,1.4633,1.4633,4
GBPUSD,20010122,090300,1.4632,1.4636,1.4632,1.4636,4
GBPUSD,20010122,090400,1.4636,1.4636,1.4632,1.4632,4
GBPUSD,20010122,090500,1.4631,1.4633,1.4631,1.4633,4
GBPUSD,20010122,090600,1.4633,1.4635,1.4633,1.4633,4
GBPUSD,20010122,090700,1.4632,1.4632,1.4629,1.4629,4
GBPUSD,20010122,090800,1.4630,1.4633,1.4630,1.4631,4
GBPUSD,20010122,090900,1.4631,1.4632,1.4631,1.4632,4
GBPUSD,20010122,091000,1.4631,1.4631,1.4628,1.4628,4
GBPUSD,20010122,091100,1.4626,1.4626,1.4625,1.4625,4
GBPUSD,20010122,091200,1.4625,1.4628,1.4625,1.4627,4
GBPUSD,20010122,091300,1.4626,1.4628,1.4626,1.4627,4
GBPUSD,20010122,091400,1.4626,1.4626,1.4624,1.4624,4
GBPUSD,20010122,091500,1.4625,1.4627,1.4625,1.4625,4
GBPUSD,20010122,091600,1.4624,1.4625,1.4623,1.4624,4
GBPUSD,20010122,091700,1.4624,1.4626,1.4624,1.4625,4
GBPUSD,20010122,091800,1.4624,1.4625,1.4622,1.4624,4
GBPUSD,20010122,091900,1.4624,1.4624,1.4622,1.4622,4
GBPUSD,20010122,092000,1.4623,1.4626,1.4622,1.4626,4
GBPUSD,20010122,092100,1.4625,1.4625,1.4623,1.4625,4
GBPUSD,20010122,092200,1.4623,1.4623,1.4619,1.4621,4
GBPUSD,20010122,092300,1.4620,1.4621,1.4620,1.4621,4
GBPUSD,20010122,092400,1.4621,1.4626,1.4620,1.4625,4
GBPUSD,20010122,092500,1.4625,1.4626,1.4625,1.4625,4
GBPUSD,20010122,092600,1.4626,1.4626,1.4625,1.4626,4
GBPUSD,20010122,092700,1.4625,1.4625,1.4620,1.4620,4
GBPUSD,20010122,092800,1.4619,1.4623,1.4619,1.4623,4
GBPUSD,20010122,092900,1.4622,1.4622,1.4619,1.4619,4
GBPUSD,20010122,093000,1.4620,1.4620,1.4619,1.4620,4
GBPUSD,20010122,093100,1.4620,1.4620,1.4619,1.4619,4
GBPUSD,20010122,093200,1.4620,1.4621,1.4619,1.4619,4
GBPUSD,20010122,093300,1.4618,1.4619,1.4617,1.4617,4
GBPUSD,20010122,093400,1.4617,1.4621,1.4617,1.4620,4
GBPUSD,20010122,093500,1.4620,1.4620,1.4619,1.4620,4
GBPUSD,20010122,093600,1.4621,1.4621,1.4617,1.4617,4
GBPUSD,20010122,093700,1.4618,1.4619,1.4617,1.4619,4
GBPUSD,20010122,093800,1.4621,1.4622,1.4619,1.4622,4
GBPUSD,20010122,093900,1.4621,1.4621,1.4609,1.4611,4
GBPUSD,20010122,094000,1.4612,1.4616,1.4612,1.4616,4
GBPUSD,20010122,094100,1.4615,1.4616,1.4612,1.4615,4
GBPUSD,20010122,094200,1.4614,1.4617,1.4614,1.4616,4
GBPUSD,20010122,094300,1.4615,1.4616,1.4611,1.4612,4
GBPUSD,20010122,094400,1.4613,1.4613,1.4609,1.4609,4
GBPUSD,20010122,094500,1.4609,1.4609,1.4606,1.4606,4
GBPUSD,20010122,094600,1.4605,1.4606,1.4604,1.4605,4
GBPUSD,20010122,094700,1.4605,1.4609,1.4605,1.4609,4
GBPUSD,20010122,094800,1.4610,1.4610,1.4608,1.4608,4
GBPUSD,20010122,094900,1.4608,1.4611,1.4607,1.4608,4
GBPUSD,20010122,095000,1.4609,1.4609,1.4606,1.4607,4
GBPUSD,20010122,095100,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010122,095200,1.4604,1.4606,1.4604,1.4604,4
GBPUSD,20010122,095300,1.4603,1.4606,1.4603,1.4606,4
GBPUSD,20010122,095400,1.4606,1.4609,1.4606,1.4609,4
GBPUSD,20010122,095500,1.4608,1.4610,1.4608,1.4609,4

GBPUSD,20010122,095600,1.4610,1.4610,1.4607,1.4608,4
GBPUSD,20010122,095700,1.4609,1.4612,1.4609,1.4610,4
GBPUSD,20010122,095800,1.4609,1.4611,1.4609,1.4610,4
GBPUSD,20010122,095900,1.4611,1.4611,1.4609,1.4610,4
GBPUSD,20010122,100000,1.4612,1.4613,1.4609,1.4609,4
GBPUSD,20010122,100100,1.4610,1.4610,1.4609,1.4610,4
GBPUSD,20010122,100200,1.4610,1.4613,1.4610,1.4611,4
GBPUSD,20010122,100300,1.4611,1.4613,1.4611,1.4612,4
GBPUSD,20010122,100400,1.4613,1.4616,1.4613,1.4616,4
GBPUSD,20010122,100500,1.4615,1.4615,1.4612,1.4612,4
GBPUSD,20010122,100600,1.4613,1.4613,1.4610,1.4610,4
GBPUSD,20010122,100700,1.4610,1.4611,1.4608,1.4609,4
GBPUSD,20010122,100800,1.4609,1.4611,1.4609,1.4609,4
GBPUSD,20010122,100900,1.4608,1.4608,1.4605,1.4606,4
GBPUSD,20010122,101000,1.4608,1.4608,1.4606,1.4606,4
GBPUSD,20010122,101100,1.4606,1.4607,1.4604,1.4604,4
GBPUSD,20010122,101200,1.4603,1.4604,1.4602,1.4602,4
GBPUSD,20010122,101300,1.4602,1.4604,1.4602,1.4604,4
GBPUSD,20010122,101400,1.4602,1.4604,1.4600,1.4604,4
GBPUSD,20010122,101500,1.4605,1.4606,1.4602,1.4606,4
GBPUSD,20010122,101600,1.4605,1.4605,1.4603,1.4603,4
GBPUSD,20010122,101700,1.4602,1.4603,1.4602,1.4602,4
GBPUSD,20010122,101800,1.4602,1.4602,1.4598,1.4598,4
GBPUSD,20010122,101900,1.4597,1.4598,1.4593,1.4597,4
GBPUSD,20010122,102000,1.4598,1.4598,1.4595,1.4595,4
GBPUSD,20010122,102100,1.4600,1.4604,1.4600,1.4604,4
GBPUSD,20010122,102200,1.4604,1.4610,1.4603,1.4610,4
GBPUSD,20010122,102300,1.4609,1.4612,1.4609,1.4612,4
GBPUSD,20010122,102400,1.4612,1.4614,1.4612,1.4614,4
GBPUSD,20010122,102500,1.4613,1.4614,1.4612,1.4613,4
GBPUSD,20010122,102600,1.4612,1.4613,1.4609,1.4611,4
GBPUSD,20010122,102700,1.4610,1.4612,1.4610,1.4612,4
GBPUSD,20010122,102800,1.4612,1.4612,1.4608,1.4608,4
GBPUSD,20010122,102900,1.4610,1.4612,1.4609,1.4610,4
GBPUSD,20010122,103000,1.4609,1.4611,1.4609,1.4611,4
GBPUSD,20010122,103100,1.4611,1.4612,1.4610,1.4611,4
GBPUSD,20010122,103200,1.4611,1.4614,1.4611,1.4614,4
GBPUSD,20010122,103300,1.4613,1.4614,1.4612,1.4614,4
GBPUSD,20010122,103400,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010122,103500,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010122,103600,1.4615,1.4621,1.4615,1.4621,4
GBPUSD,20010122,103700,1.4620,1.4622,1.4619,1.4621,4
GBPUSD,20010122,103800,1.4621,1.4622,1.4620,1.4621,4
GBPUSD,20010122,103900,1.4621,1.4621,1.4618,1.4618,4
GBPUSD,20010122,104000,1.4615,1.4617,1.4615,1.4616,4
GBPUSD,20010122,104100,1.4616,1.4616,1.4614,1.4615,4
GBPUSD,20010122,104200,1.4615,1.4615,1.4612,1.4612,4
GBPUSD,20010122,104300,1.4611,1.4611,1.4610,1.4611,4
GBPUSD,20010122,104400,1.4612,1.4612,1.4610,1.4610,4
GBPUSD,20010122,104500,1.4612,1.4612,1.4609,1.4609,4
GBPUSD,20010122,104600,1.4607,1.4611,1.4607,1.4610,4
GBPUSD,20010122,104700,1.4609,1.4610,1.4608,1.4608,4
GBPUSD,20010122,104800,1.4609,1.4611,1.4608,1.4611,4
GBPUSD,20010122,104900,1.4612,1.4612,1.4608,1.4610,4
GBPUSD,20010122,105000,1.4610,1.4610,1.4608,1.4610,4
GBPUSD,20010122,105100,1.4610,1.4611,1.4607,1.4607,4
GBPUSD,20010122,105200,1.4607,1.4610,1.4607,1.4608,4
GBPUSD,20010122,105300,1.4608,1.4611,1.4608,1.4609,4
GBPUSD,20010122,105400,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010122,105500,1.4613,1.4613,1.4608,1.4609,4

GBPUSD,20010122,105600,1.4609,1.4609,1.4608,1.4608,4
GBPUSD,20010122,105700,1.4608,1.4608,1.4607,1.4608,4
GBPUSD,20010122,105800,1.4608,1.4609,1.4608,1.4609,4
GBPUSD,20010122,105900,1.4610,1.4610,1.4608,1.4608,4
GBPUSD,20010122,110000,1.4607,1.4607,1.4601,1.4602,4
GBPUSD,20010122,110100,1.4602,1.4602,1.4596,1.4597,4
GBPUSD,20010122,110200,1.4598,1.4600,1.4598,1.4599,4
GBPUSD,20010122,110300,1.4599,1.4599,1.4596,1.4596,4
GBPUSD,20010122,110400,1.4594,1.4596,1.4592,1.4596,4
GBPUSD,20010122,110500,1.4598,1.4598,1.4595,1.4595,4
GBPUSD,20010122,110600,1.4594,1.4596,1.4594,1.4596,4
GBPUSD,20010122,110700,1.4597,1.4603,1.4597,1.4597,4
GBPUSD,20010122,110800,1.4597,1.4601,1.4597,1.4599,4
GBPUSD,20010122,110900,1.4603,1.4603,1.4602,1.4602,4
GBPUSD,20010122,111000,1.4602,1.4602,1.4598,1.4600,4
GBPUSD,20010122,111100,1.4599,1.4602,1.4599,1.4602,4
GBPUSD,20010122,111200,1.4605,1.4605,1.4599,1.4599,4
GBPUSD,20010122,111300,1.4598,1.4601,1.4596,1.4596,4
GBPUSD,20010122,111400,1.4597,1.4597,1.4595,1.4597,4
GBPUSD,20010122,111500,1.4596,1.4596,1.4594,1.4595,4
GBPUSD,20010122,111600,1.4594,1.4596,1.4594,1.4596,4
GBPUSD,20010122,111700,1.4595,1.4599,1.4595,1.4595,4
GBPUSD,20010122,111800,1.4594,1.4597,1.4594,1.4597,4
GBPUSD,20010122,111900,1.4597,1.4597,1.4596,1.4596,4
GBPUSD,20010122,112000,1.4597,1.4598,1.4596,1.4597,4
GBPUSD,20010122,112100,1.4597,1.4599,1.4597,1.4597,4
GBPUSD,20010122,112200,1.4597,1.4597,1.4595,1.4595,4
GBPUSD,20010122,112300,1.4595,1.4595,1.4591,1.4591,4
GBPUSD,20010122,112400,1.4592,1.4594,1.4592,1.4594,4
GBPUSD,20010122,112500,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010122,112600,1.4593,1.4593,1.4585,1.4591,4
GBPUSD,20010122,112800,1.4592,1.4592,1.4591,1.4591,4
GBPUSD,20010122,113000,1.4589,1.4589,1.4585,1.4585,4
GBPUSD,20010122,113100,1.4586,1.4586,1.4583,1.4583,4
GBPUSD,20010122,113200,1.4582,1.4583,1.4580,1.4581,4
GBPUSD,20010122,113300,1.4580,1.4580,1.4579,1.4580,4
GBPUSD,20010122,113400,1.4578,1.4581,1.4577,1.4581,4
GBPUSD,20010122,113500,1.4581,1.4583,1.4579,1.4579,4
GBPUSD,20010122,113600,1.4578,1.4579,1.4577,1.4579,4
GBPUSD,20010122,113700,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010122,113800,1.4577,1.4582,1.4577,1.4581,4
GBPUSD,20010122,113900,1.4581,1.4584,1.4581,1.4584,4
GBPUSD,20010122,114000,1.4581,1.4581,1.4579,1.4579,4
GBPUSD,20010122,114100,1.4579,1.4579,1.4575,1.4578,4
GBPUSD,20010122,114200,1.4581,1.4585,1.4579,1.4582,4
GBPUSD,20010122,114300,1.4583,1.4585,1.4581,1.4585,4
GBPUSD,20010122,114400,1.4584,1.4585,1.4583,1.4585,4
GBPUSD,20010122,114500,1.4583,1.4586,1.4583,1.4585,4
GBPUSD,20010122,114600,1.4586,1.4588,1.4585,1.4588,4
GBPUSD,20010122,114700,1.4587,1.4589,1.4586,1.4586,4
GBPUSD,20010122,114800,1.4589,1.4590,1.4584,1.4590,4
GBPUSD,20010122,114900,1.4590,1.4595,1.4590,1.4595,4
GBPUSD,20010122,115000,1.4596,1.4598,1.4594,1.4598,4
GBPUSD,20010122,115100,1.4598,1.4598,1.4596,1.4597,4
GBPUSD,20010122,115200,1.4597,1.4597,1.4595,1.4596,4
GBPUSD,20010122,115300,1.4596,1.4598,1.4594,1.4595,4
GBPUSD,20010122,115400,1.4595,1.4595,1.4594,1.4595,4
GBPUSD,20010122,115500,1.4596,1.4598,1.4596,1.4597,4
GBPUSD,20010122,115600,1.4596,1.4598,1.4596,1.4597,4
GBPUSD,20010122,115700,1.4596,1.4596,1.4593,1.4594,4

GBPUSD,20010122,115800,1.4595,1.4595,1.4593,1.4593,4
GBPUSD,20010122,115900,1.4593,1.4594,1.4592,1.4594,4
GBPUSD,20010122,120000,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010122,120100,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010122,120200,1.4596,1.4598,1.4595,1.4597,4
GBPUSD,20010122,120300,1.4596,1.4605,1.4596,1.4605,4
GBPUSD,20010122,120400,1.4604,1.4604,1.4600,1.4600,4
GBPUSD,20010122,120500,1.4599,1.4602,1.4598,1.4601,4
GBPUSD,20010122,120600,1.4600,1.4602,1.4600,1.4601,4
GBPUSD,20010122,120700,1.4600,1.4600,1.4597,1.4598,4
GBPUSD,20010122,120800,1.4598,1.4598,1.4594,1.4595,4
GBPUSD,20010122,120900,1.4595,1.4595,1.4591,1.4591,4
GBPUSD,20010122,121000,1.4590,1.4590,1.4588,1.4590,4
GBPUSD,20010122,121100,1.4592,1.4595,1.4591,1.4592,4
GBPUSD,20010122,121200,1.4591,1.4591,1.4588,1.4591,4
GBPUSD,20010122,121300,1.4591,1.4591,1.4590,1.4591,4
GBPUSD,20010122,121400,1.4590,1.4590,1.4588,1.4590,4
GBPUSD,20010122,121500,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010122,121600,1.4590,1.4590,1.4586,1.4586,4
GBPUSD,20010122,121700,1.4586,1.4586,1.4584,1.4585,4
GBPUSD,20010122,121800,1.4585,1.4586,1.4583,1.4585,4
GBPUSD,20010122,121900,1.4585,1.4586,1.4584,1.4584,4
GBPUSD,20010122,122000,1.4584,1.4584,1.4582,1.4582,4
GBPUSD,20010122,122100,1.4582,1.4584,1.4582,1.4583,4
GBPUSD,20010122,122200,1.4582,1.4585,1.4582,1.4585,4
GBPUSD,20010122,122300,1.4584,1.4587,1.4584,1.4586,4
GBPUSD,20010122,122400,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010122,122500,1.4590,1.4590,1.4586,1.4586,4
GBPUSD,20010122,122600,1.4586,1.4589,1.4586,1.4587,4
GBPUSD,20010122,122700,1.4587,1.4589,1.4587,1.4589,4
GBPUSD,20010122,122800,1.4588,1.4588,1.4586,1.4587,4
GBPUSD,20010122,122900,1.4587,1.4587,1.4582,1.4586,4
GBPUSD,20010122,123000,1.4585,1.4585,1.4580,1.4580,4
GBPUSD,20010122,123100,1.4579,1.4579,1.4573,1.4573,4
GBPUSD,20010122,123200,1.4573,1.4573,1.4570,1.4572,4
GBPUSD,20010122,123300,1.4572,1.4572,1.4566,1.4568,4
GBPUSD,20010122,123400,1.4570,1.4572,1.4570,1.4571,4
GBPUSD,20010122,123500,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010122,123600,1.4571,1.4572,1.4570,1.4572,4
GBPUSD,20010122,123700,1.4572,1.4572,1.4567,1.4567,4
GBPUSD,20010122,123800,1.4567,1.4570,1.4567,1.4568,4
GBPUSD,20010122,123900,1.4568,1.4571,1.4568,1.4569,4
GBPUSD,20010122,124000,1.4570,1.4572,1.4570,1.4571,4
GBPUSD,20010122,124100,1.4572,1.4572,1.4570,1.4570,4
GBPUSD,20010122,124200,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010122,124300,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010122,124400,1.4571,1.4572,1.4571,1.4572,4
GBPUSD,20010122,124500,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010122,124600,1.4572,1.4574,1.4572,1.4574,4
GBPUSD,20010122,124700,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010122,124800,1.4574,1.4575,1.4573,1.4573,4
GBPUSD,20010122,124900,1.4573,1.4575,1.4573,1.4575,4
GBPUSD,20010122,125000,1.4575,1.4576,1.4575,1.4575,4
GBPUSD,20010122,125100,1.4576,1.4580,1.4576,1.4579,4
GBPUSD,20010122,125200,1.4577,1.4580,1.4577,1.4578,4
GBPUSD,20010122,125300,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010122,125400,1.4580,1.4580,1.4577,1.4580,4
GBPUSD,20010122,125500,1.4580,1.4580,1.4575,1.4577,4
GBPUSD,20010122,125600,1.4577,1.4581,1.4576,1.4581,4
GBPUSD,20010122,125700,1.4577,1.4578,1.4577,1.4578,4

GBPUSD,20010122,125800,1.4578,1.4580,1.4574,1.4575,4
GBPUSD,20010122,125900,1.4575,1.4576,1.4575,1.4576,4
GBPUSD,20010122,130000,1.4575,1.4576,1.4573,1.4573,4
GBPUSD,20010122,130100,1.4572,1.4573,1.4570,1.4570,4
GBPUSD,20010122,130200,1.4570,1.4570,1.4566,1.4569,4
GBPUSD,20010122,130300,1.4569,1.4570,1.4563,1.4563,4
GBPUSD,20010122,130400,1.4564,1.4564,1.4554,1.4556,4
GBPUSD,20010122,130500,1.4554,1.4554,1.4547,1.4548,4
GBPUSD,20010122,130600,1.4548,1.4548,1.4544,1.4545,4
GBPUSD,20010122,130700,1.4544,1.4544,1.4540,1.4540,4
GBPUSD,20010122,130800,1.4539,1.4540,1.4534,1.4534,4
GBPUSD,20010122,130900,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010122,131000,1.4531,1.4535,1.4529,1.4531,4
GBPUSD,20010122,131100,1.4533,1.4533,1.4530,1.4532,4
GBPUSD,20010122,131200,1.4533,1.4537,1.4532,1.4537,4
GBPUSD,20010122,131300,1.4538,1.4539,1.4536,1.4539,4
GBPUSD,20010122,131400,1.4538,1.4539,1.4537,1.4537,4
GBPUSD,20010122,131500,1.4536,1.4536,1.4528,1.4528,4
GBPUSD,20010122,131600,1.4527,1.4529,1.4521,1.4529,4
GBPUSD,20010122,131700,1.4530,1.4530,1.4523,1.4524,4
GBPUSD,20010122,131800,1.4525,1.4526,1.4524,1.4525,4
GBPUSD,20010122,131900,1.4525,1.4531,1.4525,1.4530,4
GBPUSD,20010122,132000,1.4530,1.4533,1.4530,1.4531,4
GBPUSD,20010122,132100,1.4530,1.4530,1.4529,1.4530,4
GBPUSD,20010122,132200,1.4530,1.4531,1.4528,1.4528,4
GBPUSD,20010122,132300,1.4530,1.4530,1.4525,1.4525,4
GBPUSD,20010122,132400,1.4524,1.4525,1.4521,1.4522,4
GBPUSD,20010122,132500,1.4522,1.4522,1.4517,1.4519,4
GBPUSD,20010122,132600,1.4518,1.4521,1.4518,1.4519,4
GBPUSD,20010122,132800,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010122,133000,1.4528,1.4530,1.4525,1.4530,4
GBPUSD,20010122,133100,1.4530,1.4533,1.4529,1.4532,4
GBPUSD,20010122,133200,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010122,133300,1.4532,1.4532,1.4526,1.4527,4
GBPUSD,20010122,133400,1.4530,1.4530,1.4526,1.4526,4
GBPUSD,20010122,133500,1.4527,1.4531,1.4527,1.4531,4
GBPUSD,20010122,133600,1.4531,1.4531,1.4529,1.4529,4
GBPUSD,20010122,133700,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010122,133800,1.4533,1.4533,1.4529,1.4529,4
GBPUSD,20010122,133900,1.4530,1.4531,1.4527,1.4528,4
GBPUSD,20010122,134000,1.4527,1.4529,1.4522,1.4522,4
GBPUSD,20010122,134100,1.4523,1.4525,1.4522,1.4523,4
GBPUSD,20010122,134200,1.4524,1.4524,1.4519,1.4520,4
GBPUSD,20010122,134300,1.4518,1.4519,1.4514,1.4515,4
GBPUSD,20010122,134400,1.4515,1.4519,1.4514,1.4519,4
GBPUSD,20010122,134500,1.4519,1.4526,1.4519,1.4523,4
GBPUSD,20010122,134600,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010122,134700,1.4531,1.4531,1.4529,1.4530,4
GBPUSD,20010122,134800,1.4533,1.4540,1.4531,1.4538,4
GBPUSD,20010122,134900,1.4539,1.4540,1.4538,1.4540,4
GBPUSD,20010122,135000,1.4540,1.4544,1.4540,1.4543,4
GBPUSD,20010122,135100,1.4543,1.4545,1.4540,1.4540,4
GBPUSD,20010122,135200,1.4541,1.4544,1.4541,1.4543,4
GBPUSD,20010122,135300,1.4542,1.4547,1.4542,1.4546,4
GBPUSD,20010122,135400,1.4548,1.4550,1.4547,1.4548,4
GBPUSD,20010122,135500,1.4548,1.4551,1.4548,1.4551,4
GBPUSD,20010122,135600,1.4551,1.4555,1.4550,1.4552,4
GBPUSD,20010122,135700,1.4552,1.4552,1.4551,1.4552,4
GBPUSD,20010122,135800,1.4553,1.4553,1.4548,1.4552,4
GBPUSD,20010122,135900,1.4552,1.4553,1.4552,1.4553,4

GBPUSD,20010122,140000,1.4552,1.4555,1.4552,1.4555,4
GBPUSD,20010122,140100,1.4555,1.4556,1.4554,1.4555,4
GBPUSD,20010122,140200,1.4555,1.4560,1.4555,1.4558,4
GBPUSD,20010122,140300,1.4559,1.4561,1.4559,1.4560,4
GBPUSD,20010122,140400,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010122,140500,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010122,140600,1.4560,1.4562,1.4560,1.4562,4
GBPUSD,20010122,140700,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010122,140800,1.4561,1.4561,1.4559,1.4559,4
GBPUSD,20010122,140900,1.4560,1.4562,1.4556,1.4558,4
GBPUSD,20010122,141000,1.4558,1.4558,1.4558,1.4558,4
GBPUSD,20010122,141100,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010122,141200,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010122,141300,1.4559,1.4563,1.4558,1.4563,4
GBPUSD,20010122,141400,1.4563,1.4563,1.4559,1.4561,4
GBPUSD,20010122,141500,1.4560,1.4563,1.4560,1.4562,4
GBPUSD,20010122,141600,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010122,141700,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010122,141800,1.4558,1.4562,1.4557,1.4558,4
GBPUSD,20010122,141900,1.4558,1.4562,1.4554,1.4554,4
GBPUSD,20010122,142000,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010122,142100,1.4545,1.4553,1.4544,1.4545,4
GBPUSD,20010122,142200,1.4544,1.4547,1.4543,1.4544,4
GBPUSD,20010122,142300,1.4543,1.4544,1.4543,1.4544,4
GBPUSD,20010122,142400,1.4545,1.4545,1.4543,1.4543,4
GBPUSD,20010122,142500,1.4540,1.4543,1.4540,1.4542,4
GBPUSD,20010122,142600,1.4542,1.4542,1.4540,1.4541,4
GBPUSD,20010122,142700,1.4541,1.4544,1.4541,1.4543,4
GBPUSD,20010122,142800,1.4544,1.4548,1.4544,1.4547,4
GBPUSD,20010122,142900,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010122,143000,1.4554,1.4555,1.4554,1.4554,4
GBPUSD,20010122,143100,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010122,143300,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010122,143400,1.4561,1.4561,1.4560,1.4560,4
GBPUSD,20010122,143500,1.4560,1.4561,1.4559,1.4561,4
GBPUSD,20010122,143600,1.4563,1.4567,1.4563,1.4564,4
GBPUSD,20010122,143700,1.4563,1.4564,1.4562,1.4564,4
GBPUSD,20010122,143800,1.4563,1.4564,1.4562,1.4563,4
GBPUSD,20010122,143900,1.4565,1.4565,1.4563,1.4563,4
GBPUSD,20010122,144000,1.4563,1.4570,1.4563,1.4570,4
GBPUSD,20010122,144100,1.4570,1.4578,1.4570,1.4573,4
GBPUSD,20010122,144200,1.4575,1.4577,1.4574,1.4575,4
GBPUSD,20010122,144300,1.4575,1.4580,1.4575,1.4578,4
GBPUSD,20010122,144400,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010122,144500,1.4580,1.4581,1.4579,1.4581,4
GBPUSD,20010122,144600,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010122,144700,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010122,144800,1.4584,1.4586,1.4584,1.4586,4
GBPUSD,20010122,144900,1.4586,1.4586,1.4584,1.4584,4
GBPUSD,20010122,145000,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010122,145100,1.4584,1.4592,1.4584,1.4587,4
GBPUSD,20010122,145200,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010122,145300,1.4595,1.4596,1.4593,1.4593,4
GBPUSD,20010122,145400,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010122,145500,1.4592,1.4594,1.4592,1.4594,4
GBPUSD,20010122,145600,1.4595,1.4595,1.4590,1.4593,4
GBPUSD,20010122,145700,1.4594,1.4596,1.4592,1.4596,4
GBPUSD,20010122,145800,1.4596,1.4599,1.4596,1.4599,4
GBPUSD,20010122,145900,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010122,150000,1.4597,1.4600,1.4597,1.4599,4

GBPUSD,20010122,150100,1.4600,1.4603,1.4600,1.4603,4
GBPUSD,20010122,150200,1.4602,1.4605,1.4599,1.4602,4
GBPUSD,20010122,150300,1.4600,1.4604,1.4600,1.4604,4
GBPUSD,20010122,150400,1.4604,1.4606,1.4604,1.4606,4
GBPUSD,20010122,150500,1.4606,1.4606,1.4597,1.4597,4
GBPUSD,20010122,150600,1.4596,1.4598,1.4595,1.4596,4
GBPUSD,20010122,150700,1.4597,1.4597,1.4596,1.4597,4
GBPUSD,20010122,150800,1.4597,1.4597,1.4595,1.4595,4
GBPUSD,20010122,150900,1.4596,1.4598,1.4596,1.4598,4
GBPUSD,20010122,151000,1.4599,1.4603,1.4598,1.4603,4
GBPUSD,20010122,151100,1.4602,1.4603,1.4599,1.4600,4
GBPUSD,20010122,151200,1.4600,1.4604,1.4600,1.4602,4
GBPUSD,20010122,151300,1.4603,1.4603,1.4601,1.4601,4
GBPUSD,20010122,151400,1.4601,1.4601,1.4599,1.4599,4
GBPUSD,20010122,151500,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010122,151600,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010122,151700,1.4600,1.4600,1.4597,1.4597,4
GBPUSD,20010122,151800,1.4597,1.4598,1.4596,1.4597,4
GBPUSD,20010122,151900,1.4598,1.4601,1.4596,1.4596,4
GBPUSD,20010122,152000,1.4595,1.4597,1.4595,1.4597,4
GBPUSD,20010122,152100,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010122,152200,1.4595,1.4596,1.4595,1.4595,4
GBPUSD,20010122,152300,1.4595,1.4598,1.4595,1.4596,4
GBPUSD,20010122,152400,1.4595,1.4597,1.4595,1.4596,4
GBPUSD,20010122,152500,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010122,152600,1.4594,1.4595,1.4593,1.4595,4
GBPUSD,20010122,152700,1.4595,1.4596,1.4593,1.4593,4
GBPUSD,20010122,152800,1.4592,1.4595,1.4592,1.4593,4
GBPUSD,20010122,152900,1.4593,1.4594,1.4592,1.4593,4
GBPUSD,20010122,153000,1.4593,1.4594,1.4593,1.4594,4
GBPUSD,20010122,153100,1.4595,1.4595,1.4593,1.4595,4
GBPUSD,20010122,153200,1.4597,1.4599,1.4596,1.4598,4
GBPUSD,20010122,153300,1.4598,1.4600,1.4598,1.4600,4
GBPUSD,20010122,153400,1.4600,1.4600,1.4595,1.4596,4
GBPUSD,20010122,153500,1.4595,1.4596,1.4595,1.4595,4
GBPUSD,20010122,153600,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010122,153700,1.4594,1.4596,1.4594,1.4595,4
GBPUSD,20010122,153800,1.4595,1.4597,1.4594,1.4597,4
GBPUSD,20010122,153900,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010122,154000,1.4598,1.4599,1.4596,1.4596,4
GBPUSD,20010122,154100,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010122,154200,1.4597,1.4597,1.4593,1.4593,4
GBPUSD,20010122,154300,1.4593,1.4595,1.4592,1.4595,4
GBPUSD,20010122,154400,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010122,154500,1.4596,1.4597,1.4596,1.4596,4
GBPUSD,20010122,154600,1.4596,1.4602,1.4596,1.4602,4
GBPUSD,20010122,154700,1.4599,1.4607,1.4599,1.4607,4
GBPUSD,20010122,154800,1.4609,1.4612,1.4604,1.4611,4
GBPUSD,20010122,154900,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010122,155000,1.4611,1.4612,1.4607,1.4607,4
GBPUSD,20010122,155100,1.4607,1.4609,1.4607,1.4609,4
GBPUSD,20010122,155200,1.4604,1.4604,1.4603,1.4603,4
GBPUSD,20010122,155300,1.4603,1.4603,1.4600,1.4602,4
GBPUSD,20010122,155400,1.4600,1.4602,1.4598,1.4598,4
GBPUSD,20010122,155500,1.4599,1.4603,1.4599,1.4603,4
GBPUSD,20010122,155600,1.4604,1.4606,1.4603,1.4604,4
GBPUSD,20010122,155700,1.4604,1.4604,1.4601,1.4603,4
GBPUSD,20010122,155800,1.4603,1.4603,1.4600,1.4600,4
GBPUSD,20010122,155900,1.4599,1.4604,1.4599,1.4602,4
GBPUSD,20010122,160000,1.4603,1.4606,1.4603,1.4606,4

GBPUSD,20010122,160100,1.4606,1.4606,1.4604,1.4604,4
GBPUSD,20010122,160200,1.4602,1.4603,1.4602,1.4603,4
GBPUSD,20010122,160300,1.4601,1.4604,1.4601,1.4604,4
GBPUSD,20010122,160400,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010122,160500,1.4605,1.4607,1.4605,1.4607,4
GBPUSD,20010122,160600,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010122,160700,1.4606,1.4606,1.4605,1.4606,4
GBPUSD,20010122,160800,1.4606,1.4606,1.4604,1.4605,4
GBPUSD,20010122,160900,1.4605,1.4605,1.4600,1.4601,4
GBPUSD,20010122,161000,1.4602,1.4603,1.4600,1.4601,4
GBPUSD,20010122,161100,1.4602,1.4603,1.4599,1.4603,4
GBPUSD,20010122,161200,1.4603,1.4605,1.4603,1.4604,4
GBPUSD,20010122,161300,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010122,161400,1.4606,1.4607,1.4605,1.4606,4
GBPUSD,20010122,161500,1.4607,1.4607,1.4606,1.4607,4
GBPUSD,20010122,161600,1.4607,1.4610,1.4607,1.4610,4
GBPUSD,20010122,161700,1.4610,1.4612,1.4610,1.4612,4
GBPUSD,20010122,161800,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010122,161900,1.4611,1.4613,1.4610,1.4612,4
GBPUSD,20010122,162000,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010122,162100,1.4617,1.4618,1.4617,1.4618,4
GBPUSD,20010122,162200,1.4620,1.4625,1.4619,1.4623,4
GBPUSD,20010122,162300,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010122,162400,1.4625,1.4626,1.4624,1.4626,4
GBPUSD,20010122,162500,1.4626,1.4634,1.4626,1.4633,4
GBPUSD,20010122,162600,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,162700,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,162800,1.4639,1.4641,1.4638,1.4638,4
GBPUSD,20010122,162900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,163000,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,163100,1.4655,1.4657,1.4652,1.4653,4
GBPUSD,20010122,163200,1.4650,1.4650,1.4649,1.4649,4
GBPUSD,20010122,163300,1.4648,1.4649,1.4645,1.4645,4
GBPUSD,20010122,163400,1.4646,1.4646,1.4644,1.4644,4
GBPUSD,20010122,163500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,163600,1.4641,1.4641,1.4636,1.4639,4
GBPUSD,20010122,163700,1.4637,1.4638,1.4637,1.4638,4
GBPUSD,20010122,163800,1.4637,1.4637,1.4636,1.4636,4
GBPUSD,20010122,163900,1.4636,1.4638,1.4635,1.4637,4
GBPUSD,20010122,164000,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010122,164100,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,164200,1.4639,1.4640,1.4639,1.4639,4
GBPUSD,20010122,164300,1.4640,1.4640,1.4638,1.4638,4
GBPUSD,20010122,164400,1.4639,1.4639,1.4638,1.4638,4
GBPUSD,20010122,164500,1.4637,1.4639,1.4637,1.4639,4
GBPUSD,20010122,164600,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010122,164700,1.4641,1.4641,1.4639,1.4639,4
GBPUSD,20010122,164800,1.4639,1.4640,1.4638,1.4638,4
GBPUSD,20010122,164900,1.4640,1.4643,1.4640,1.4643,4
GBPUSD,20010122,165000,1.4644,1.4644,1.4641,1.4642,4
GBPUSD,20010122,165100,1.4646,1.4647,1.4643,1.4647,4
GBPUSD,20010122,165200,1.4651,1.4651,1.4649,1.4651,4
GBPUSD,20010122,165300,1.4651,1.4653,1.4651,1.4652,4
GBPUSD,20010122,165400,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,165500,1.4651,1.4651,1.4650,1.4650,4
GBPUSD,20010122,165600,1.4649,1.4650,1.4647,1.4647,4
GBPUSD,20010122,165700,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,165800,1.4647,1.4651,1.4647,1.4651,4
GBPUSD,20010122,165900,1.4650,1.4651,1.4649,1.4649,4
GBPUSD,20010122,170000,1.4649,1.4652,1.4649,1.4651,4

GBPUSD,20010122,170100,1.4662,1.4662,1.4660,1.4660,4
GBPUSD,20010122,170200,1.4659,1.4660,1.4654,1.4656,4
GBPUSD,20010122,170300,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010122,170400,1.4657,1.4657,1.4653,1.4656,4
GBPUSD,20010122,170500,1.4656,1.4660,1.4656,1.4659,4
GBPUSD,20010122,170600,1.4660,1.4662,1.4657,1.4657,4
GBPUSD,20010122,170700,1.4656,1.4658,1.4655,1.4655,4
GBPUSD,20010122,170800,1.4656,1.4656,1.4655,1.4655,4
GBPUSD,20010122,170900,1.4653,1.4658,1.4653,1.4657,4
GBPUSD,20010122,171000,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010122,171100,1.4654,1.4654,1.4651,1.4651,4
GBPUSD,20010122,171200,1.4650,1.4653,1.4649,1.4650,4
GBPUSD,20010122,171300,1.4651,1.4651,1.4648,1.4650,4
GBPUSD,20010122,171400,1.4650,1.4650,1.4647,1.4647,4
GBPUSD,20010122,171500,1.4646,1.4648,1.4646,1.4647,4
GBPUSD,20010122,171600,1.4648,1.4648,1.4648,1.4648,4
GBPUSD,20010122,171700,1.4647,1.4650,1.4647,1.4649,4
GBPUSD,20010122,171800,1.4649,1.4650,1.4648,1.4649,4
GBPUSD,20010122,171900,1.4650,1.4651,1.4647,1.4648,4
GBPUSD,20010122,172000,1.4650,1.4650,1.4648,1.4648,4
GBPUSD,20010122,172100,1.4648,1.4649,1.4646,1.4647,4
GBPUSD,20010122,172200,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,172300,1.4649,1.4651,1.4649,1.4651,4
GBPUSD,20010122,172400,1.4652,1.4652,1.4651,1.4651,4
GBPUSD,20010122,172500,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010122,172600,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010122,172700,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,172800,1.4651,1.4652,1.4650,1.4651,4
GBPUSD,20010122,172900,1.4651,1.4653,1.4651,1.4653,4
GBPUSD,20010122,173000,1.4653,1.4654,1.4652,1.4653,4
GBPUSD,20010122,173100,1.4653,1.4654,1.4651,1.4653,4
GBPUSD,20010122,173200,1.4654,1.4654,1.4650,1.4651,4
GBPUSD,20010122,173300,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010122,173400,1.4649,1.4649,1.4645,1.4645,4
GBPUSD,20010122,173500,1.4645,1.4646,1.4645,1.4646,4
GBPUSD,20010122,173600,1.4647,1.4648,1.4647,1.4647,4
GBPUSD,20010122,173700,1.4647,1.4649,1.4647,1.4648,4
GBPUSD,20010122,173800,1.4649,1.4649,1.4645,1.4645,4
GBPUSD,20010122,173900,1.4646,1.4646,1.4643,1.4644,4
GBPUSD,20010122,174000,1.4643,1.4644,1.4641,1.4641,4
GBPUSD,20010122,174100,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,174200,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,174300,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,174400,1.4642,1.4644,1.4641,1.4644,4
GBPUSD,20010122,174500,1.4641,1.4647,1.4641,1.4645,4
GBPUSD,20010122,174600,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,174700,1.4643,1.4644,1.4643,1.4644,4
GBPUSD,20010122,174800,1.4645,1.4647,1.4645,1.4646,4
GBPUSD,20010122,174900,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,175000,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,175100,1.4649,1.4649,1.4647,1.4647,4
GBPUSD,20010122,175200,1.4648,1.4648,1.4643,1.4643,4
GBPUSD,20010122,175300,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,175400,1.4647,1.4647,1.4643,1.4644,4
GBPUSD,20010122,175500,1.4643,1.4644,1.4640,1.4640,4
GBPUSD,20010122,175600,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,175700,1.4645,1.4645,1.4640,1.4640,4
GBPUSD,20010122,175800,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010122,175900,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010122,180000,1.4640,1.4641,1.4640,1.4640,4

GBPUSD,20010122,180100,1.4639,1.4639,1.4638,1.4639,4
GBPUSD,20010122,180200,1.4640,1.4640,1.4638,1.4639,4
GBPUSD,20010122,180300,1.4639,1.4639,1.4638,1.4638,4
GBPUSD,20010122,180400,1.4639,1.4641,1.4639,1.4640,4
GBPUSD,20010122,180500,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010122,180600,1.4638,1.4639,1.4638,1.4638,4
GBPUSD,20010122,180700,1.4639,1.4639,1.4638,1.4639,4
GBPUSD,20010122,180900,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010122,181100,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010122,181200,1.4638,1.4638,1.4637,1.4637,4
GBPUSD,20010122,181300,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,181400,1.4643,1.4643,1.4640,1.4643,4
GBPUSD,20010122,181500,1.4642,1.4645,1.4642,1.4644,4
GBPUSD,20010122,181600,1.4644,1.4645,1.4642,1.4643,4
GBPUSD,20010122,181700,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,181800,1.4642,1.4642,1.4641,1.4642,4
GBPUSD,20010122,182000,1.4640,1.4642,1.4640,1.4642,4
GBPUSD,20010122,182100,1.4642,1.4643,1.4641,1.4643,4
GBPUSD,20010122,182200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,182300,1.4650,1.4653,1.4650,1.4653,4
GBPUSD,20010122,182400,1.4651,1.4654,1.4649,1.4652,4
GBPUSD,20010122,182500,1.4651,1.4653,1.4651,1.4653,4
GBPUSD,20010122,182600,1.4651,1.4651,1.4649,1.4650,4
GBPUSD,20010122,182700,1.4653,1.4658,1.4653,1.4656,4
GBPUSD,20010122,182800,1.4657,1.4662,1.4656,1.4662,4
GBPUSD,20010122,182900,1.4658,1.4659,1.4658,1.4658,4
GBPUSD,20010122,183000,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010122,183100,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010122,183200,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010122,183300,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010122,183400,1.4659,1.4659,1.4657,1.4657,4
GBPUSD,20010122,183500,1.4658,1.4658,1.4654,1.4654,4
GBPUSD,20010122,183600,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010122,183700,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010122,183800,1.4659,1.4659,1.4658,1.4659,4
GBPUSD,20010122,183900,1.4659,1.4660,1.4659,1.4659,4
GBPUSD,20010122,184000,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010122,184100,1.4659,1.4659,1.4658,1.4658,4
GBPUSD,20010122,184200,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010122,184300,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010122,184400,1.4659,1.4662,1.4659,1.4662,4
GBPUSD,20010122,184500,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010122,184700,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010122,184800,1.4661,1.4662,1.4660,1.4660,4
GBPUSD,20010122,184900,1.4660,1.4661,1.4660,1.4661,4
GBPUSD,20010122,185000,1.4661,1.4661,1.4659,1.4659,4
GBPUSD,20010122,185100,1.4660,1.4663,1.4659,1.4663,4
GBPUSD,20010122,185200,1.4662,1.4663,1.4659,1.4663,4
GBPUSD,20010122,185300,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010122,185400,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010122,185500,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010122,185600,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010122,185700,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010122,185800,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010122,185900,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010122,190000,1.4662,1.4663,1.4661,1.4661,4
GBPUSD,20010122,190100,1.4661,1.4661,1.4660,1.4661,4
GBPUSD,20010122,190300,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010122,190400,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010122,190500,1.4660,1.4660,1.4660,1.4660,4

GBPUSD,20010122,190600,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010122,190700,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010122,190800,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010122,190900,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010122,191000,1.4659,1.4662,1.4656,1.4656,4
GBPUSD,20010122,191100,1.4656,1.4658,1.4653,1.4654,4
GBPUSD,20010122,191200,1.4654,1.4655,1.4654,1.4654,4
GBPUSD,20010122,191300,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010122,191400,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010122,191500,1.4652,1.4652,1.4651,1.4651,4
GBPUSD,20010122,191600,1.4650,1.4650,1.4648,1.4648,4
GBPUSD,20010122,191700,1.4649,1.4649,1.4648,1.4649,4
GBPUSD,20010122,191800,1.4649,1.4649,1.4648,1.4648,4
GBPUSD,20010122,191900,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010122,192000,1.4651,1.4652,1.4651,1.4651,4
GBPUSD,20010122,192100,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010122,192200,1.4651,1.4651,1.4650,1.4650,4
GBPUSD,20010122,192300,1.4650,1.4650,1.4648,1.4648,4
GBPUSD,20010122,192400,1.4649,1.4649,1.4647,1.4647,4
GBPUSD,20010122,192500,1.4649,1.4649,1.4648,1.4648,4
GBPUSD,20010122,192600,1.4649,1.4651,1.4649,1.4651,4
GBPUSD,20010122,192700,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010122,192800,1.4651,1.4651,1.4649,1.4649,4
GBPUSD,20010122,192900,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,193000,1.4650,1.4650,1.4649,1.4649,4
GBPUSD,20010122,193100,1.4649,1.4650,1.4649,1.4650,4
GBPUSD,20010122,193200,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010122,193300,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,193400,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010122,193500,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010122,193600,1.4651,1.4652,1.4651,1.4652,4
GBPUSD,20010122,193700,1.4653,1.4653,1.4650,1.4652,4
GBPUSD,20010122,193800,1.4651,1.4653,1.4651,1.4652,4
GBPUSD,20010122,193900,1.4652,1.4653,1.4651,1.4652,4
GBPUSD,20010122,194000,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,194100,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,194200,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,194300,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,194400,1.4649,1.4651,1.4649,1.4650,4
GBPUSD,20010122,194500,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,194600,1.4644,1.4644,1.4643,1.4643,4
GBPUSD,20010122,194700,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010122,194800,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010122,194900,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010122,195000,1.4640,1.4643,1.4640,1.4642,4
GBPUSD,20010122,195100,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010122,195200,1.4642,1.4642,1.4640,1.4642,4
GBPUSD,20010122,195300,1.4642,1.4642,1.4641,1.4642,4
GBPUSD,20010122,195400,1.4643,1.4645,1.4643,1.4644,4
GBPUSD,20010122,195500,1.4643,1.4644,1.4641,1.4643,4
GBPUSD,20010122,195700,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010122,195800,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,195900,1.4644,1.4644,1.4642,1.4644,4
GBPUSD,20010122,200000,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,200100,1.4644,1.4647,1.4644,1.4646,4
GBPUSD,20010122,200200,1.4646,1.4651,1.4646,1.4651,4
GBPUSD,20010122,200400,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,200500,1.4647,1.4650,1.4647,1.4650,4
GBPUSD,20010122,200700,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010122,200800,1.4650,1.4651,1.4648,1.4648,4

GBPUSD,20010122,200900,1.4650,1.4650,1.4649,1.4649,4
GBPUSD,20010122,201000,1.4649,1.4649,1.4648,1.4648,4
GBPUSD,20010122,201200,1.4649,1.4649,1.4647,1.4647,4
GBPUSD,20010122,201300,1.4648,1.4651,1.4648,1.4650,4
GBPUSD,20010122,201400,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,201600,1.4648,1.4648,1.4648,1.4648,4
GBPUSD,20010122,201700,1.4647,1.4647,1.4645,1.4645,4
GBPUSD,20010122,201800,1.4647,1.4651,1.4647,1.4647,4
GBPUSD,20010122,201900,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010122,202000,1.4647,1.4647,1.4646,1.4646,4
GBPUSD,20010122,202200,1.4646,1.4646,1.4642,1.4642,4
GBPUSD,20010122,202300,1.4644,1.4644,1.4642,1.4644,4
GBPUSD,20010122,202400,1.4645,1.4646,1.4644,1.4646,4
GBPUSD,20010122,202500,1.4645,1.4646,1.4645,1.4646,4
GBPUSD,20010122,202600,1.4645,1.4648,1.4645,1.4648,4
GBPUSD,20010122,202700,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,202800,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,202900,1.4648,1.4650,1.4648,1.4649,4
GBPUSD,20010122,203000,1.4650,1.4652,1.4650,1.4652,4
GBPUSD,20010122,203100,1.4652,1.4653,1.4651,1.4653,4
GBPUSD,20010122,203200,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010122,203300,1.4654,1.4655,1.4654,1.4655,4
GBPUSD,20010122,203400,1.4657,1.4659,1.4657,1.4659,4
GBPUSD,20010122,203500,1.4659,1.4660,1.4659,1.4660,4
GBPUSD,20010122,203600,1.4660,1.4660,1.4658,1.4658,4
GBPUSD,20010122,203700,1.4659,1.4659,1.4653,1.4653,4
GBPUSD,20010122,203800,1.4653,1.4653,1.4651,1.4651,4
GBPUSD,20010122,203900,1.4651,1.4651,1.4649,1.4649,4
GBPUSD,20010122,204000,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,204100,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010122,204200,1.4645,1.4649,1.4644,1.4644,4
GBPUSD,20010122,204300,1.4645,1.4645,1.4642,1.4642,4
GBPUSD,20010122,204400,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010122,204500,1.4642,1.4645,1.4642,1.4645,4
GBPUSD,20010122,204600,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010122,204700,1.4644,1.4646,1.4643,1.4643,4
GBPUSD,20010122,204800,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,204900,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010122,205000,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010122,205100,1.4643,1.4644,1.4643,1.4644,4
GBPUSD,20010122,205200,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,205300,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,205400,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,205600,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,205700,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,205800,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,205900,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,210000,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,210100,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010122,210200,1.4644,1.4644,1.4642,1.4642,4
GBPUSD,20010122,210300,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010122,210400,1.4645,1.4648,1.4644,1.4648,4
GBPUSD,20010122,210500,1.4650,1.4654,1.4648,1.4654,4
GBPUSD,20010122,210600,1.4654,1.4656,1.4654,1.4656,4
GBPUSD,20010122,210700,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010122,210800,1.4654,1.4654,1.4653,1.4653,4
GBPUSD,20010122,210900,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010122,211000,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010122,211100,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010122,211200,1.4651,1.4651,1.4650,1.4651,4

GBPUSD,20010122,211300,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010122,211500,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010122,211600,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,211700,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010122,211800,1.4651,1.4651,1.4650,1.4650,4
GBPUSD,20010122,211900,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,212000,1.4651,1.4656,1.4651,1.4656,4
GBPUSD,20010122,212100,1.4656,1.4656,1.4655,1.4655,4
GBPUSD,20010122,212200,1.4655,1.4655,1.4654,1.4655,4
GBPUSD,20010122,212300,1.4655,1.4655,1.4654,1.4655,4
GBPUSD,20010122,212400,1.4655,1.4655,1.4653,1.4654,4
GBPUSD,20010122,212500,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010122,212600,1.4654,1.4655,1.4654,1.4655,4
GBPUSD,20010122,212700,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010122,212800,1.4653,1.4654,1.4653,1.4653,4
GBPUSD,20010122,212900,1.4652,1.4654,1.4652,1.4654,4
GBPUSD,20010122,213000,1.4653,1.4654,1.4652,1.4654,4
GBPUSD,20010122,213100,1.4654,1.4654,1.4653,1.4653,4
GBPUSD,20010122,213200,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010122,213300,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010122,213400,1.4652,1.4652,1.4651,1.4651,4
GBPUSD,20010122,213500,1.4652,1.4652,1.4651,1.4651,4
GBPUSD,20010122,213600,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010122,213700,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010122,213800,1.4651,1.4651,1.4650,1.4650,4
GBPUSD,20010122,213900,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,214000,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010122,214100,1.4651,1.4651,1.4649,1.4651,4
GBPUSD,20010122,214200,1.4651,1.4651,1.4649,1.4650,4
GBPUSD,20010122,214300,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010122,214400,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,214500,1.4650,1.4652,1.4650,1.4652,4
GBPUSD,20010122,214600,1.4652,1.4653,1.4651,1.4651,4
GBPUSD,20010122,214700,1.4651,1.4652,1.4651,1.4652,4
GBPUSD,20010122,214800,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010122,214900,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010122,215000,1.4652,1.4654,1.4650,1.4653,4
GBPUSD,20010122,215100,1.4653,1.4653,1.4651,1.4651,4
GBPUSD,20010122,215200,1.4651,1.4652,1.4651,1.4652,4
GBPUSD,20010122,215300,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010122,215400,1.4653,1.4655,1.4653,1.4654,4
GBPUSD,20010122,215500,1.4655,1.4655,1.4653,1.4653,4
GBPUSD,20010122,215600,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010122,215700,1.4654,1.4654,1.4652,1.4654,4
GBPUSD,20010122,215800,1.4655,1.4655,1.4653,1.4653,4
GBPUSD,20010122,215900,1.4653,1.4653,1.4651,1.4651,4
GBPUSD,20010122,220100,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,220300,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010122,220400,1.4652,1.4652,1.4651,1.4651,4
GBPUSD,20010122,220500,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010122,220800,1.4652,1.4652,1.4651,1.4651,4
GBPUSD,20010122,220900,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,221000,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010122,221100,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010122,221300,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010122,221400,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010122,221600,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010122,221700,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010122,221900,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010122,222200,1.4652,1.4652,1.4652,1.4652,4

GBPUSD,20010122,222300,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010122,222400,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010122,222500,1.4653,1.4653,1.4651,1.4651,4
GBPUSD,20010122,222600,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,222700,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010122,222800,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010122,222900,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010122,223000,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010122,223400,1.4653,1.4655,1.4653,1.4655,4
GBPUSD,20010122,223500,1.4655,1.4656,1.4655,1.4655,4
GBPUSD,20010122,223600,1.4654,1.4656,1.4654,1.4656,4
GBPUSD,20010122,223700,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010122,223800,1.4657,1.4657,1.4656,1.4657,4
GBPUSD,20010122,223900,1.4657,1.4658,1.4657,1.4657,4
GBPUSD,20010122,224000,1.4657,1.4657,1.4653,1.4653,4
GBPUSD,20010122,224100,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010122,224200,1.4653,1.4655,1.4653,1.4655,4
GBPUSD,20010122,224400,1.4655,1.4657,1.4655,1.4657,4
GBPUSD,20010122,224600,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010122,224700,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010122,224800,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010122,224900,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010122,225100,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010122,225200,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010122,225400,1.4657,1.4658,1.4656,1.4658,4
GBPUSD,20010122,225500,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010122,225600,1.4659,1.4659,1.4656,1.4656,4
GBPUSD,20010122,225800,1.4656,1.4657,1.4656,1.4657,4
GBPUSD,20010122,230200,1.4657,1.4657,1.4656,1.4656,4
GBPUSD,20010122,230300,1.4656,1.4657,1.4656,1.4657,4
GBPUSD,20010122,230400,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010122,230500,1.4657,1.4657,1.4656,1.4656,4
GBPUSD,20010122,230700,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010122,230800,1.4656,1.4656,1.4655,1.4655,4
GBPUSD,20010122,230900,1.4654,1.4654,1.4652,1.4652,4
GBPUSD,20010122,231000,1.4652,1.4656,1.4652,1.4656,4
GBPUSD,20010122,231100,1.4656,1.4657,1.4654,1.4654,4
GBPUSD,20010122,231200,1.4655,1.4655,1.4653,1.4653,4
GBPUSD,20010122,231300,1.4654,1.4654,1.4646,1.4646,4
GBPUSD,20010122,231400,1.4646,1.4648,1.4646,1.4648,4
GBPUSD,20010122,231500,1.4648,1.4649,1.4648,1.4648,4
GBPUSD,20010122,231600,1.4648,1.4649,1.4648,1.4649,4
GBPUSD,20010122,231700,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,231800,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,232000,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,232100,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,232200,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010122,232400,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,232600,1.4651,1.4651,1.4649,1.4649,4
GBPUSD,20010122,233200,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010122,233400,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010122,233500,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,233800,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,233900,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,234000,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,234400,1.4651,1.4651,1.4650,1.4651,4
GBPUSD,20010122,234500,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,234600,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,234700,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010122,235000,1.4652,1.4653,1.4652,1.4653,4

GBPUSD,20010122,235100,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010122,235200,1.4654,1.4659,1.4654,1.4659,4
GBPUSD,20010122,235300,1.4659,1.4659,1.4658,1.4658,4
GBPUSD,20010122,235400,1.4658,1.4658,1.4651,1.4651,4
GBPUSD,20010122,235500,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010122,235600,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010122,235700,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010122,235800,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010122,235900,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010123,000200,1.4655,1.4655,1.4652,1.4652,4
GBPUSD,20010123,000300,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010123,000600,1.4652,1.4653,1.4652,1.4652,4
GBPUSD,20010123,000700,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010123,000800,1.4653,1.4655,1.4653,1.4654,4
GBPUSD,20010123,000900,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010123,001000,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010123,001100,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010123,001200,1.4654,1.4656,1.4654,1.4655,4
GBPUSD,20010123,001300,1.4654,1.4655,1.4653,1.4654,4
GBPUSD,20010123,001400,1.4654,1.4659,1.4654,1.4659,4
GBPUSD,20010123,001500,1.4658,1.4661,1.4657,1.4661,4
GBPUSD,20010123,001600,1.4661,1.4661,1.4657,1.4658,4
GBPUSD,20010123,001700,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010123,001800,1.4658,1.4660,1.4658,1.4660,4
GBPUSD,20010123,001900,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010123,002000,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010123,002100,1.4659,1.4659,1.4656,1.4658,4
GBPUSD,20010123,002200,1.4658,1.4658,1.4657,1.4657,4
GBPUSD,20010123,002300,1.4658,1.4658,1.4654,1.4656,4
GBPUSD,20010123,002400,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010123,002500,1.4654,1.4654,1.4652,1.4652,4
GBPUSD,20010123,002600,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010123,002700,1.4653,1.4653,1.4651,1.4651,4
GBPUSD,20010123,002800,1.4651,1.4652,1.4651,1.4652,4
GBPUSD,20010123,002900,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010123,003000,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010123,003100,1.4652,1.4652,1.4651,1.4652,4
GBPUSD,20010123,003200,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010123,003300,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010123,003400,1.4653,1.4653,1.4651,1.4652,4
GBPUSD,20010123,003500,1.4651,1.4653,1.4651,1.4653,4
GBPUSD,20010123,003600,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010123,003700,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010123,003800,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010123,003900,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010123,004000,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010123,004100,1.4654,1.4654,1.4653,1.4653,4
GBPUSD,20010123,004200,1.4653,1.4657,1.4653,1.4656,4
GBPUSD,20010123,004300,1.4656,1.4657,1.4656,1.4657,4
GBPUSD,20010123,004400,1.4657,1.4657,1.4655,1.4655,4
GBPUSD,20010123,004500,1.4655,1.4656,1.4655,1.4656,4
GBPUSD,20010123,004600,1.4656,1.4656,1.4655,1.4656,4
GBPUSD,20010123,004700,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010123,004800,1.4657,1.4657,1.4656,1.4656,4
GBPUSD,20010123,004900,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010123,005000,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010123,005100,1.4654,1.4655,1.4654,1.4654,4
GBPUSD,20010123,005200,1.4654,1.4654,1.4650,1.4650,4
GBPUSD,20010123,005300,1.4649,1.4650,1.4647,1.4648,4
GBPUSD,20010123,005400,1.4649,1.4649,1.4646,1.4646,4

GBPUSD,20010123,005500,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010123,005600,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010123,005700,1.4647,1.4647,1.4646,1.4646,4
GBPUSD,20010123,005800,1.4646,1.4648,1.4646,1.4648,4
GBPUSD,20010123,005900,1.4648,1.4650,1.4648,1.4650,4
GBPUSD,20010123,010000,1.4650,1.4650,1.4647,1.4647,4
GBPUSD,20010123,010100,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010123,010200,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010123,010300,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010123,010400,1.4647,1.4648,1.4647,1.4648,4
GBPUSD,20010123,010500,1.4650,1.4650,1.4648,1.4648,4
GBPUSD,20010123,010600,1.4649,1.4649,1.4648,1.4648,4
GBPUSD,20010123,010700,1.4648,1.4648,1.4643,1.4643,4
GBPUSD,20010123,010800,1.4643,1.4644,1.4643,1.4644,4
GBPUSD,20010123,010900,1.4644,1.4644,1.4643,1.4643,4
GBPUSD,20010123,011000,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010123,011100,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010123,011200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010123,011300,1.4645,1.4647,1.4645,1.4646,4
GBPUSD,20010123,011400,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010123,011500,1.4645,1.4645,1.4643,1.4643,4
GBPUSD,20010123,011600,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010123,011700,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010123,011800,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010123,011900,1.4648,1.4648,1.4647,1.4647,4
GBPUSD,20010123,012000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010123,012100,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010123,012200,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010123,012300,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010123,012400,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010123,012500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010123,012600,1.4642,1.4645,1.4642,1.4644,4
GBPUSD,20010123,012700,1.4644,1.4646,1.4644,1.4646,4
GBPUSD,20010123,012800,1.4647,1.4648,1.4647,1.4648,4
GBPUSD,20010123,012900,1.4648,1.4648,1.4647,1.4647,4
GBPUSD,20010123,013000,1.4647,1.4647,1.4646,1.4646,4
GBPUSD,20010123,013100,1.4646,1.4646,1.4644,1.4644,4
GBPUSD,20010123,013200,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010123,013400,1.4645,1.4645,1.4644,1.4644,4
GBPUSD,20010123,013500,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010123,013600,1.4644,1.4647,1.4644,1.4647,4
GBPUSD,20010123,013700,1.4646,1.4646,1.4645,1.4645,4
GBPUSD,20010123,013800,1.4645,1.4646,1.4645,1.4646,4
GBPUSD,20010123,013900,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010123,014000,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010123,014100,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010123,014200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010123,014300,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010123,014400,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010123,014500,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010123,014600,1.4646,1.4647,1.4646,1.4647,4
GBPUSD,20010123,014700,1.4647,1.4647,1.4644,1.4644,4
GBPUSD,20010123,014800,1.4645,1.4647,1.4645,1.4647,4
GBPUSD,20010123,014900,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010123,015000,1.4647,1.4647,1.4644,1.4644,4
GBPUSD,20010123,015100,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010123,015200,1.4645,1.4648,1.4645,1.4648,4
GBPUSD,20010123,015300,1.4648,1.4648,1.4647,1.4647,4
GBPUSD,20010123,015400,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010123,015600,1.4647,1.4647,1.4647,1.4647,4

GBPUSD,20010123,015700,1.4647,1.4649,1.4647,1.4649,4
GBPUSD,20010123,015800,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010123,015900,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010123,020000,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010123,020100,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010123,020200,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010123,020300,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010123,020400,1.4653,1.4656,1.4653,1.4656,4
GBPUSD,20010123,020500,1.4656,1.4658,1.4656,1.4658,4
GBPUSD,20010123,020600,1.4659,1.4660,1.4659,1.4659,4
GBPUSD,20010123,020700,1.4659,1.4659,1.4658,1.4658,4
GBPUSD,20010123,020800,1.4657,1.4659,1.4657,1.4659,4
GBPUSD,20010123,020900,1.4659,1.4659,1.4658,1.4658,4
GBPUSD,20010123,021000,1.4657,1.4661,1.4657,1.4659,4
GBPUSD,20010123,021100,1.4660,1.4661,1.4660,1.4660,4
GBPUSD,20010123,021200,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010123,021300,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010123,021400,1.4660,1.4660,1.4658,1.4658,4
GBPUSD,20010123,021500,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010123,021600,1.4659,1.4660,1.4657,1.4658,4
GBPUSD,20010123,021700,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010123,021800,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010123,022000,1.4658,1.4658,1.4657,1.4657,4
GBPUSD,20010123,022100,1.4657,1.4658,1.4657,1.4657,4
GBPUSD,20010123,022200,1.4658,1.4658,1.4656,1.4656,4
GBPUSD,20010123,022300,1.4656,1.4659,1.4656,1.4659,4
GBPUSD,20010123,022400,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010123,022500,1.4658,1.4658,1.4657,1.4658,4
GBPUSD,20010123,022600,1.4658,1.4660,1.4658,1.4659,4
GBPUSD,20010123,022700,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010123,023000,1.4660,1.4661,1.4660,1.4661,4
GBPUSD,20010123,023100,1.4661,1.4662,1.4661,1.4661,4
GBPUSD,20010123,023200,1.4660,1.4661,1.4660,1.4661,4
GBPUSD,20010123,023300,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010123,023400,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010123,023700,1.4662,1.4662,1.4660,1.4660,4
GBPUSD,20010123,023800,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010123,023900,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010123,024000,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010123,024100,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010123,024200,1.4658,1.4658,1.4656,1.4657,4
GBPUSD,20010123,024300,1.4657,1.4657,1.4656,1.4656,4
GBPUSD,20010123,024400,1.4656,1.4658,1.4656,1.4658,4
GBPUSD,20010123,024500,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010123,024600,1.4659,1.4659,1.4658,1.4658,4
GBPUSD,20010123,024700,1.4658,1.4661,1.4658,1.4661,4
GBPUSD,20010123,024800,1.4662,1.4662,1.4660,1.4661,4
GBPUSD,20010123,024900,1.4661,1.4661,1.4660,1.4661,4
GBPUSD,20010123,025000,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010123,025100,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010123,025200,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010123,025300,1.4662,1.4663,1.4662,1.4662,4
GBPUSD,20010123,025400,1.4662,1.4663,1.4662,1.4662,4
GBPUSD,20010123,025500,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010123,025600,1.4661,1.4661,1.4659,1.4660,4
GBPUSD,20010123,025700,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010123,025800,1.4660,1.4660,1.4659,1.4660,4
GBPUSD,20010123,025900,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010123,030000,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010123,030100,1.4660,1.4661,1.4660,1.4661,4

GBPUSD,20010123,030200,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010123,030300,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010123,030400,1.4663,1.4663,1.4662,1.4663,4
GBPUSD,20010123,030500,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010123,030600,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010123,030700,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010123,030800,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010123,030900,1.4665,1.4666,1.4664,1.4664,4
GBPUSD,20010123,031000,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010123,031200,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010123,031300,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010123,031400,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010123,031500,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010123,031600,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010123,031800,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010123,031900,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010123,032000,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010123,032100,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010123,032200,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010123,032300,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010123,032400,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010123,032500,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010123,032600,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010123,032700,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010123,032800,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010123,033000,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010123,033100,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010123,033200,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010123,033300,1.4663,1.4664,1.4663,1.4663,4
GBPUSD,20010123,033400,1.4663,1.4665,1.4663,1.4664,4
GBPUSD,20010123,033500,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010123,033600,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010123,033700,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010123,033800,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010123,033900,1.4663,1.4663,1.4662,1.4663,4
GBPUSD,20010123,034000,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010123,034100,1.4663,1.4664,1.4662,1.4664,4
GBPUSD,20010123,034200,1.4664,1.4664,1.4661,1.4662,4
GBPUSD,20010123,034300,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010123,034400,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010123,034500,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010123,034600,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010123,034700,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010123,034800,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010123,034900,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010123,035000,1.4659,1.4659,1.4658,1.4658,4
GBPUSD,20010123,035100,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010123,035200,1.4658,1.4658,1.4656,1.4656,4
GBPUSD,20010123,035300,1.4657,1.4657,1.4656,1.4657,4
GBPUSD,20010123,035400,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010123,035500,1.4656,1.4658,1.4655,1.4658,4
GBPUSD,20010123,035600,1.4658,1.4658,1.4656,1.4656,4
GBPUSD,20010123,035700,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010123,035800,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010123,035900,1.4655,1.4656,1.4655,1.4656,4
GBPUSD,20010123,040000,1.4655,1.4656,1.4655,1.4655,4
GBPUSD,20010123,040100,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010123,040300,1.4655,1.4656,1.4655,1.4656,4
GBPUSD,20010123,040400,1.4656,1.4657,1.4655,1.4656,4
GBPUSD,20010123,040500,1.4656,1.4656,1.4656,1.4656,4

GBPUSD,20010123,040600,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010123,040700,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010123,040800,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010123,040900,1.4656,1.4658,1.4656,1.4658,4
GBPUSD,20010123,041000,1.4658,1.4660,1.4657,1.4660,4
GBPUSD,20010123,041100,1.4660,1.4661,1.4659,1.4661,4
GBPUSD,20010123,041200,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010123,041300,1.4678,1.4682,1.4678,1.4682,4
GBPUSD,20010123,041400,1.4682,1.4684,1.4681,1.4684,4
GBPUSD,20010123,041500,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010123,041600,1.4682,1.4684,1.4682,1.4684,4
GBPUSD,20010123,041700,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010123,041800,1.4686,1.4689,1.4686,1.4688,4
GBPUSD,20010123,041900,1.4688,1.4688,1.4684,1.4686,4
GBPUSD,20010123,042000,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010123,042100,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010123,042200,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010123,042300,1.4685,1.4685,1.4683,1.4683,4
GBPUSD,20010123,042400,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010123,042500,1.4683,1.4683,1.4681,1.4682,4
GBPUSD,20010123,042600,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010123,042700,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010123,042800,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010123,042900,1.4685,1.4687,1.4685,1.4686,4
GBPUSD,20010123,043000,1.4686,1.4689,1.4686,1.4689,4
GBPUSD,20010123,043100,1.4689,1.4689,1.4688,1.4688,4
GBPUSD,20010123,043200,1.4688,1.4689,1.4688,1.4689,4
GBPUSD,20010123,043300,1.4689,1.4690,1.4688,1.4689,4
GBPUSD,20010123,043400,1.4688,1.4689,1.4685,1.4686,4
GBPUSD,20010123,043500,1.4686,1.4686,1.4684,1.4684,4
GBPUSD,20010123,043600,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010123,043700,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010123,043800,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010123,043900,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010123,044000,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010123,044100,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010123,044200,1.4681,1.4684,1.4681,1.4684,4
GBPUSD,20010123,044300,1.4684,1.4685,1.4684,1.4684,4
GBPUSD,20010123,044400,1.4684,1.4684,1.4682,1.4683,4
GBPUSD,20010123,044500,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010123,044600,1.4682,1.4682,1.4679,1.4679,4
GBPUSD,20010123,044700,1.4678,1.4679,1.4677,1.4677,4
GBPUSD,20010123,044800,1.4677,1.4678,1.4677,1.4677,4
GBPUSD,20010123,044900,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010123,045000,1.4678,1.4678,1.4677,1.4677,4
GBPUSD,20010123,045100,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010123,045200,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010123,045300,1.4678,1.4679,1.4678,1.4679,4
GBPUSD,20010123,045400,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010123,045500,1.4683,1.4683,1.4679,1.4682,4
GBPUSD,20010123,045600,1.4681,1.4682,1.4681,1.4681,4
GBPUSD,20010123,045700,1.4681,1.4682,1.4681,1.4681,4
GBPUSD,20010123,045800,1.4682,1.4686,1.4681,1.4686,4
GBPUSD,20010123,045900,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010123,050000,1.4685,1.4686,1.4685,1.4685,4
GBPUSD,20010123,050100,1.4685,1.4685,1.4683,1.4683,4
GBPUSD,20010123,050200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010123,050300,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010123,050400,1.4682,1.4684,1.4682,1.4684,4
GBPUSD,20010123,050500,1.4684,1.4684,1.4684,1.4684,4

GBPUSD,20010123,050600,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010123,050700,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010123,050800,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010123,050900,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010123,051000,1.4685,1.4685,1.4683,1.4685,4
GBPUSD,20010123,051100,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010123,051200,1.4685,1.4686,1.4685,1.4686,4
GBPUSD,20010123,051300,1.4686,1.4690,1.4686,1.4690,4
GBPUSD,20010123,051400,1.4690,1.4692,1.4690,1.4692,4
GBPUSD,20010123,051500,1.4690,1.4691,1.4690,1.4690,4
GBPUSD,20010123,051600,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010123,051700,1.4692,1.4693,1.4692,1.4692,4
GBPUSD,20010123,051800,1.4692,1.4698,1.4691,1.4698,4
GBPUSD,20010123,051900,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010123,052000,1.4698,1.4701,1.4698,1.4701,4
GBPUSD,20010123,052100,1.4702,1.4707,1.4701,1.4707,4
GBPUSD,20010123,052200,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010123,052300,1.4707,1.4708,1.4707,1.4707,4
GBPUSD,20010123,052400,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010123,052500,1.4707,1.4711,1.4707,1.4711,4
GBPUSD,20010123,052600,1.4712,1.4715,1.4711,1.4715,4
GBPUSD,20010123,052700,1.4714,1.4719,1.4714,1.4718,4
GBPUSD,20010123,052800,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010123,052900,1.4723,1.4723,1.4722,1.4722,4
GBPUSD,20010123,053000,1.4722,1.4723,1.4722,1.4722,4
GBPUSD,20010123,053100,1.4721,1.4722,1.4721,1.4722,4
GBPUSD,20010123,053200,1.4722,1.4722,1.4720,1.4720,4
GBPUSD,20010123,053300,1.4719,1.4720,1.4719,1.4719,4
GBPUSD,20010123,053400,1.4719,1.4719,1.4718,1.4718,4
GBPUSD,20010123,053500,1.4718,1.4718,1.4716,1.4716,4
GBPUSD,20010123,053600,1.4715,1.4717,1.4711,1.4711,4
GBPUSD,20010123,053700,1.4711,1.4712,1.4710,1.4711,4
GBPUSD,20010123,053800,1.4711,1.4711,1.4708,1.4708,4
GBPUSD,20010123,053900,1.4707,1.4708,1.4702,1.4702,4
GBPUSD,20010123,054000,1.4701,1.4702,1.4685,1.4685,4
GBPUSD,20010123,054100,1.4686,1.4686,1.4683,1.4683,4
GBPUSD,20010123,054200,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010123,054300,1.4684,1.4684,1.4677,1.4677,4
GBPUSD,20010123,054400,1.4677,1.4679,1.4677,1.4679,4
GBPUSD,20010123,054500,1.4679,1.4679,1.4677,1.4677,4
GBPUSD,20010123,054600,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010123,054700,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010123,054800,1.4667,1.4669,1.4665,1.4665,4
GBPUSD,20010123,054900,1.4667,1.4670,1.4667,1.4669,4
GBPUSD,20010123,055000,1.4670,1.4677,1.4670,1.4676,4
GBPUSD,20010123,055100,1.4677,1.4678,1.4677,1.4677,4
GBPUSD,20010123,055200,1.4677,1.4678,1.4676,1.4677,4
GBPUSD,20010123,055300,1.4677,1.4679,1.4677,1.4679,4
GBPUSD,20010123,055400,1.4679,1.4681,1.4679,1.4681,4
GBPUSD,20010123,055500,1.4681,1.4681,1.4678,1.4678,4
GBPUSD,20010123,055600,1.4677,1.4679,1.4676,1.4677,4
GBPUSD,20010123,055700,1.4676,1.4678,1.4676,1.4678,4
GBPUSD,20010123,055800,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010123,055900,1.4681,1.4683,1.4681,1.4683,4
GBPUSD,20010123,060000,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010123,060100,1.4680,1.4681,1.4680,1.4681,4
GBPUSD,20010123,060200,1.4680,1.4681,1.4678,1.4679,4
GBPUSD,20010123,060300,1.4679,1.4679,1.4678,1.4678,4
GBPUSD,20010123,060400,1.4679,1.4679,1.4678,1.4679,4
GBPUSD,20010123,060500,1.4679,1.4679,1.4679,1.4679,4

GBPUSD,20010123,060600,1.4679,1.4680,1.4677,1.4678,4
GBPUSD,20010123,060700,1.4678,1.4679,1.4678,1.4679,4
GBPUSD,20010123,060800,1.4680,1.4681,1.4677,1.4677,4
GBPUSD,20010123,060900,1.4677,1.4682,1.4677,1.4682,4
GBPUSD,20010123,061000,1.4682,1.4682,1.4680,1.4681,4
GBPUSD,20010123,061100,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010123,061200,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010123,061300,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010123,061400,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010123,061500,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010123,061600,1.4679,1.4680,1.4679,1.4680,4
GBPUSD,20010123,061700,1.4681,1.4681,1.4680,1.4681,4
GBPUSD,20010123,061800,1.4681,1.4681,1.4679,1.4680,4
GBPUSD,20010123,061900,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010123,062000,1.4679,1.4680,1.4679,1.4680,4
GBPUSD,20010123,062100,1.4680,1.4682,1.4680,1.4682,4
GBPUSD,20010123,062200,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010123,062300,1.4678,1.4682,1.4678,1.4680,4
GBPUSD,20010123,062400,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010123,062500,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010123,062600,1.4681,1.4681,1.4679,1.4679,4
GBPUSD,20010123,062700,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010123,062800,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010123,062900,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010123,063000,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010123,063100,1.4679,1.4679,1.4678,1.4679,4
GBPUSD,20010123,063200,1.4678,1.4678,1.4677,1.4678,4
GBPUSD,20010123,063300,1.4678,1.4680,1.4677,1.4680,4
GBPUSD,20010123,063400,1.4680,1.4680,1.4675,1.4675,4
GBPUSD,20010123,063500,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010123,063600,1.4676,1.4679,1.4676,1.4679,4
GBPUSD,20010123,063700,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010123,063800,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010123,063900,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010123,064000,1.4679,1.4680,1.4678,1.4679,4
GBPUSD,20010123,064100,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010123,064200,1.4678,1.4679,1.4678,1.4679,4
GBPUSD,20010123,064300,1.4680,1.4682,1.4678,1.4682,4
GBPUSD,20010123,064400,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010123,064500,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010123,064600,1.4681,1.4681,1.4680,1.4680,4
GBPUSD,20010123,064700,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010123,064800,1.4680,1.4680,1.4677,1.4678,4
GBPUSD,20010123,064900,1.4679,1.4679,1.4677,1.4678,4
GBPUSD,20010123,065000,1.4678,1.4679,1.4677,1.4679,4
GBPUSD,20010123,065100,1.4679,1.4679,1.4677,1.4679,4
GBPUSD,20010123,065200,1.4679,1.4681,1.4679,1.4679,4
GBPUSD,20010123,065300,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010123,065400,1.4680,1.4680,1.4679,1.4679,4
GBPUSD,20010123,065500,1.4679,1.4679,1.4678,1.4678,4
GBPUSD,20010123,065600,1.4677,1.4677,1.4675,1.4675,4
GBPUSD,20010123,065700,1.4675,1.4678,1.4675,1.4675,4
GBPUSD,20010123,065800,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010123,065900,1.4675,1.4675,1.4673,1.4673,4
GBPUSD,20010123,070000,1.4673,1.4673,1.4670,1.4670,4
GBPUSD,20010123,070100,1.4666,1.4666,1.4665,1.4666,4
GBPUSD,20010123,070200,1.4664,1.4664,1.4663,1.4664,4
GBPUSD,20010123,070300,1.4665,1.4669,1.4664,1.4667,4
GBPUSD,20010123,070400,1.4670,1.4671,1.4667,1.4670,4
GBPUSD,20010123,070500,1.4671,1.4674,1.4670,1.4672,4

GBPUSD,20010123,070600,1.4673,1.4674,1.4673,1.4674,4
GBPUSD,20010123,070700,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010123,070800,1.4676,1.4676,1.4674,1.4674,4
GBPUSD,20010123,070900,1.4673,1.4675,1.4672,1.4673,4
GBPUSD,20010123,071000,1.4672,1.4674,1.4669,1.4674,4
GBPUSD,20010123,071100,1.4675,1.4675,1.4670,1.4672,4
GBPUSD,20010123,071200,1.4670,1.4673,1.4670,1.4672,4
GBPUSD,20010123,071300,1.4674,1.4677,1.4674,1.4676,4
GBPUSD,20010123,071400,1.4675,1.4676,1.4674,1.4674,4
GBPUSD,20010123,071500,1.4675,1.4676,1.4673,1.4674,4
GBPUSD,20010123,071600,1.4675,1.4676,1.4672,1.4676,4
GBPUSD,20010123,071700,1.4675,1.4680,1.4674,1.4678,4
GBPUSD,20010123,071800,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010123,071900,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010123,072000,1.4679,1.4679,1.4674,1.4676,4
GBPUSD,20010123,072100,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010123,072200,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010123,072300,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010123,072400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010123,072500,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010123,072600,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010123,072700,1.4671,1.4674,1.4671,1.4674,4
GBPUSD,20010123,072800,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010123,072900,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010123,073000,1.4680,1.4682,1.4680,1.4681,4
GBPUSD,20010123,073100,1.4681,1.4683,1.4681,1.4681,4
GBPUSD,20010123,073200,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010123,073300,1.4686,1.4687,1.4684,1.4684,4
GBPUSD,20010123,073400,1.4685,1.4685,1.4684,1.4684,4
GBPUSD,20010123,073500,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010123,073600,1.4684,1.4686,1.4683,1.4685,4
GBPUSD,20010123,073700,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010123,073800,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010123,073900,1.4689,1.4691,1.4688,1.4689,4
GBPUSD,20010123,074000,1.4689,1.4689,1.4685,1.4686,4
GBPUSD,20010123,074100,1.4686,1.4689,1.4685,1.4686,4
GBPUSD,20010123,074200,1.4686,1.4686,1.4685,1.4686,4
GBPUSD,20010123,074300,1.4686,1.4687,1.4682,1.4683,4
GBPUSD,20010123,074400,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010123,074500,1.4683,1.4683,1.4681,1.4682,4
GBPUSD,20010123,074600,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010123,074700,1.4677,1.4677,1.4674,1.4676,4
GBPUSD,20010123,074800,1.4675,1.4676,1.4674,1.4674,4
GBPUSD,20010123,074900,1.4674,1.4676,1.4673,1.4674,4
GBPUSD,20010123,075000,1.4672,1.4674,1.4670,1.4670,4
GBPUSD,20010123,075100,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010123,075200,1.4671,1.4674,1.4669,1.4674,4
GBPUSD,20010123,075300,1.4673,1.4674,1.4672,1.4672,4
GBPUSD,20010123,075400,1.4671,1.4675,1.4670,1.4670,4
GBPUSD,20010123,075500,1.4670,1.4673,1.4669,1.4669,4
GBPUSD,20010123,075600,1.4672,1.4672,1.4670,1.4670,4
GBPUSD,20010123,075700,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010123,075800,1.4670,1.4672,1.4670,1.4671,4
GBPUSD,20010123,075900,1.4671,1.4674,1.4670,1.4671,4
GBPUSD,20010123,080000,1.4673,1.4676,1.4673,1.4676,4
GBPUSD,20010123,080100,1.4677,1.4679,1.4676,1.4676,4
GBPUSD,20010123,080200,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010123,080300,1.4678,1.4681,1.4676,1.4680,4
GBPUSD,20010123,080400,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010123,080500,1.4684,1.4684,1.4684,1.4684,4

GBPUSD,20010123,080600,1.4686,1.4690,1.4684,1.4686,4
GBPUSD,20010123,080700,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010123,080800,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010123,080900,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010123,081000,1.4676,1.4680,1.4676,1.4680,4
GBPUSD,20010123,081100,1.4680,1.4680,1.4677,1.4679,4
GBPUSD,20010123,081200,1.4679,1.4679,1.4675,1.4675,4
GBPUSD,20010123,081300,1.4674,1.4677,1.4674,1.4676,4
GBPUSD,20010123,081400,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010123,081500,1.4677,1.4679,1.4676,1.4677,4
GBPUSD,20010123,081600,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010123,081700,1.4675,1.4676,1.4674,1.4675,4
GBPUSD,20010123,081800,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010123,081900,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010123,082000,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010123,082100,1.4675,1.4676,1.4675,1.4675,4
GBPUSD,20010123,082200,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010123,082300,1.4676,1.4677,1.4675,1.4676,4
GBPUSD,20010123,082400,1.4678,1.4680,1.4676,1.4680,4
GBPUSD,20010123,082500,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010123,082600,1.4682,1.4683,1.4681,1.4682,4
GBPUSD,20010123,082700,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010123,082800,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010123,082900,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010123,083000,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010123,083100,1.4680,1.4681,1.4679,1.4680,4
GBPUSD,20010123,083200,1.4681,1.4681,1.4679,1.4679,4
GBPUSD,20010123,083300,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010123,083400,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010123,083500,1.4679,1.4683,1.4679,1.4682,4
GBPUSD,20010123,083600,1.4681,1.4682,1.4679,1.4679,4
GBPUSD,20010123,083700,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010123,083800,1.4679,1.4681,1.4679,1.4679,4
GBPUSD,20010123,083900,1.4678,1.4679,1.4675,1.4677,4
GBPUSD,20010123,084000,1.4675,1.4677,1.4674,1.4676,4
GBPUSD,20010123,084100,1.4677,1.4678,1.4675,1.4676,4
GBPUSD,20010123,084200,1.4677,1.4677,1.4675,1.4676,4
GBPUSD,20010123,084300,1.4675,1.4676,1.4675,1.4675,4
GBPUSD,20010123,084400,1.4675,1.4677,1.4675,1.4677,4
GBPUSD,20010123,084500,1.4674,1.4676,1.4674,1.4676,4
GBPUSD,20010123,084600,1.4676,1.4678,1.4676,1.4677,4
GBPUSD,20010123,084700,1.4675,1.4675,1.4673,1.4674,4
GBPUSD,20010123,084800,1.4676,1.4676,1.4672,1.4674,4
GBPUSD,20010123,084900,1.4675,1.4676,1.4672,1.4673,4
GBPUSD,20010123,085000,1.4672,1.4673,1.4669,1.4669,4
GBPUSD,20010123,085100,1.4670,1.4672,1.4670,1.4672,4
GBPUSD,20010123,085200,1.4672,1.4672,1.4670,1.4671,4
GBPUSD,20010123,085300,1.4672,1.4672,1.4665,1.4670,4
GBPUSD,20010123,085400,1.4670,1.4674,1.4669,1.4674,4
GBPUSD,20010123,085500,1.4674,1.4674,1.4671,1.4671,4
GBPUSD,20010123,085600,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010123,085700,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010123,085800,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010123,085900,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010123,090000,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010123,090100,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010123,090200,1.4680,1.4680,1.4676,1.4676,4
GBPUSD,20010123,090300,1.4677,1.4681,1.4677,1.4681,4
GBPUSD,20010123,090400,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010123,090500,1.4681,1.4682,1.4680,1.4682,4

GBPUSD,20010123,090600,1.4682,1.4683,1.4680,1.4680,4
GBPUSD,20010123,090700,1.4680,1.4685,1.4680,1.4684,4
GBPUSD,20010123,090800,1.4685,1.4686,1.4684,1.4685,4
GBPUSD,20010123,090900,1.4686,1.4686,1.4684,1.4685,4
GBPUSD,20010123,091000,1.4684,1.4686,1.4684,1.4685,4
GBPUSD,20010123,091100,1.4687,1.4690,1.4685,1.4686,4
GBPUSD,20010123,091200,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010123,091300,1.4688,1.4689,1.4685,1.4686,4
GBPUSD,20010123,091400,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010123,091500,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010123,091600,1.4687,1.4687,1.4686,1.4686,4
GBPUSD,20010123,091700,1.4687,1.4690,1.4687,1.4690,4
GBPUSD,20010123,091800,1.4689,1.4690,1.4686,1.4688,4
GBPUSD,20010123,091900,1.4689,1.4690,1.4687,1.4690,4
GBPUSD,20010123,092000,1.4690,1.4695,1.4690,1.4695,4
GBPUSD,20010123,092100,1.4696,1.4703,1.4694,1.4698,4
GBPUSD,20010123,092200,1.4700,1.4700,1.4694,1.4696,4
GBPUSD,20010123,092300,1.4698,1.4700,1.4693,1.4694,4
GBPUSD,20010123,092400,1.4695,1.4696,1.4690,1.4691,4
GBPUSD,20010123,092500,1.4690,1.4694,1.4690,1.4691,4
GBPUSD,20010123,092600,1.4691,1.4694,1.4691,1.4693,4
GBPUSD,20010123,092700,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010123,092800,1.4710,1.4711,1.4705,1.4706,4
GBPUSD,20010123,092900,1.4705,1.4706,1.4703,1.4704,4
GBPUSD,20010123,093000,1.4703,1.4704,1.4700,1.4701,4
GBPUSD,20010123,093100,1.4700,1.4703,1.4699,1.4700,4
GBPUSD,20010123,093200,1.4699,1.4699,1.4698,1.4698,4
GBPUSD,20010123,093300,1.4698,1.4704,1.4698,1.4703,4
GBPUSD,20010123,093400,1.4701,1.4705,1.4699,1.4704,4
GBPUSD,20010123,093500,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010123,093600,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010123,093700,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010123,093800,1.4709,1.4709,1.4707,1.4707,4
GBPUSD,20010123,093900,1.4709,1.4709,1.4706,1.4707,4
GBPUSD,20010123,094000,1.4708,1.4710,1.4708,1.4708,4
GBPUSD,20010123,094100,1.4707,1.4709,1.4706,1.4706,4
GBPUSD,20010123,094200,1.4707,1.4707,1.4701,1.4702,4
GBPUSD,20010123,094300,1.4702,1.4705,1.4702,1.4704,4
GBPUSD,20010123,094400,1.4706,1.4706,1.4705,1.4705,4
GBPUSD,20010123,094500,1.4706,1.4706,1.4703,1.4705,4
GBPUSD,20010123,094600,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010123,094700,1.4704,1.4704,1.4699,1.4704,4
GBPUSD,20010123,094800,1.4703,1.4705,1.4700,1.4703,4
GBPUSD,20010123,094900,1.4704,1.4705,1.4704,1.4704,4
GBPUSD,20010123,095000,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010123,095100,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010123,095200,1.4704,1.4704,1.4703,1.4703,4
GBPUSD,20010123,095300,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010123,095400,1.4704,1.4705,1.4703,1.4703,4
GBPUSD,20010123,095500,1.4702,1.4702,1.4701,1.4701,4
GBPUSD,20010123,095600,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010123,095700,1.4702,1.4703,1.4700,1.4702,4
GBPUSD,20010123,095800,1.4707,1.4707,1.4705,1.4705,4
GBPUSD,20010123,095900,1.4707,1.4708,1.4706,1.4708,4
GBPUSD,20010123,100000,1.4707,1.4709,1.4707,1.4707,4
GBPUSD,20010123,100100,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010123,100200,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010123,100300,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010123,100400,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010123,100500,1.4707,1.4707,1.4706,1.4706,4

GBPUSD,20010123,100600,1.4706,1.4706,1.4703,1.4704,4
GBPUSD,20010123,100700,1.4707,1.4707,1.4705,1.4706,4
GBPUSD,20010123,100800,1.4706,1.4707,1.4705,1.4706,4
GBPUSD,20010123,100900,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010123,101000,1.4707,1.4707,1.4706,1.4707,4
GBPUSD,20010123,101100,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010123,101200,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010123,101300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010123,101400,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010123,101500,1.4709,1.4710,1.4708,1.4710,4
GBPUSD,20010123,101600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010123,101700,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010123,101800,1.4713,1.4715,1.4711,1.4715,4
GBPUSD,20010123,101900,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010123,102000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010123,102100,1.4713,1.4713,1.4710,1.4713,4
GBPUSD,20010123,102200,1.4714,1.4714,1.4710,1.4710,4
GBPUSD,20010123,102300,1.4711,1.4716,1.4710,1.4716,4
GBPUSD,20010123,102400,1.4713,1.4713,1.4712,1.4712,4
GBPUSD,20010123,102500,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010123,102600,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010123,102700,1.4720,1.4721,1.4720,1.4721,4
GBPUSD,20010123,102800,1.4722,1.4725,1.4720,1.4721,4
GBPUSD,20010123,102900,1.4720,1.4721,1.4719,1.4719,4
GBPUSD,20010123,103000,1.4721,1.4724,1.4720,1.4723,4
GBPUSD,20010123,103100,1.4724,1.4724,1.4722,1.4723,4
GBPUSD,20010123,103200,1.4723,1.4725,1.4723,1.4725,4
GBPUSD,20010123,103300,1.4723,1.4725,1.4723,1.4725,4
GBPUSD,20010123,103400,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010123,103500,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010123,103600,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010123,103700,1.4721,1.4721,1.4720,1.4721,4
GBPUSD,20010123,103800,1.4722,1.4722,1.4720,1.4721,4
GBPUSD,20010123,103900,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010123,104000,1.4719,1.4719,1.4718,1.4718,4
GBPUSD,20010123,104100,1.4719,1.4720,1.4718,1.4719,4
GBPUSD,20010123,104200,1.4720,1.4722,1.4719,1.4721,4
GBPUSD,20010123,104300,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010123,104400,1.4722,1.4724,1.4720,1.4724,4
GBPUSD,20010123,104500,1.4722,1.4726,1.4721,1.4724,4
GBPUSD,20010123,104600,1.4725,1.4725,1.4720,1.4721,4
GBPUSD,20010123,104700,1.4722,1.4723,1.4719,1.4721,4
GBPUSD,20010123,104800,1.4720,1.4720,1.4715,1.4715,4
GBPUSD,20010123,104900,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010123,105000,1.4715,1.4716,1.4715,1.4715,4
GBPUSD,20010123,105100,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010123,105200,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010123,105300,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010123,105400,1.4719,1.4719,1.4718,1.4718,4
GBPUSD,20010123,105500,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010123,105600,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010123,105700,1.4724,1.4725,1.4723,1.4723,4
GBPUSD,20010123,105800,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010123,105900,1.4720,1.4722,1.4720,1.4721,4
GBPUSD,20010123,110000,1.4721,1.4722,1.4720,1.4722,4
GBPUSD,20010123,110100,1.4723,1.4724,1.4721,1.4724,4
GBPUSD,20010123,110200,1.4722,1.4724,1.4721,1.4721,4
GBPUSD,20010123,110300,1.4721,1.4723,1.4721,1.4722,4
GBPUSD,20010123,110400,1.4721,1.4727,1.4721,1.4726,4
GBPUSD,20010123,110500,1.4726,1.4726,1.4726,1.4726,4

GBPUSD,20010123,110600,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010123,110700,1.4727,1.4730,1.4727,1.4730,4
GBPUSD,20010123,110800,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010123,110900,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010123,111000,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010123,111100,1.4731,1.4731,1.4730,1.4731,4
GBPUSD,20010123,111200,1.4732,1.4732,1.4730,1.4732,4
GBPUSD,20010123,111300,1.4731,1.4731,1.4728,1.4729,4
GBPUSD,20010123,111400,1.4729,1.4730,1.4729,1.4730,4
GBPUSD,20010123,111500,1.4730,1.4733,1.4730,1.4732,4
GBPUSD,20010123,111600,1.4733,1.4734,1.4730,1.4731,4
GBPUSD,20010123,111700,1.4733,1.4734,1.4730,1.4733,4
GBPUSD,20010123,111800,1.4732,1.4732,1.4728,1.4730,4
GBPUSD,20010123,111900,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010123,112000,1.4728,1.4731,1.4728,1.4730,4
GBPUSD,20010123,112100,1.4730,1.4730,1.4729,1.4729,4
GBPUSD,20010123,112200,1.4730,1.4730,1.4727,1.4729,4
GBPUSD,20010123,112300,1.4728,1.4730,1.4728,1.4730,4
GBPUSD,20010123,112400,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010123,112500,1.4730,1.4732,1.4729,1.4731,4
GBPUSD,20010123,112600,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010123,112700,1.4734,1.4735,1.4731,1.4735,4
GBPUSD,20010123,112800,1.4734,1.4736,1.4733,1.4733,4
GBPUSD,20010123,112900,1.4732,1.4734,1.4731,1.4733,4
GBPUSD,20010123,113000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010123,113100,1.4734,1.4735,1.4733,1.4733,4
GBPUSD,20010123,113200,1.4734,1.4735,1.4733,1.4734,4
GBPUSD,20010123,113300,1.4733,1.4733,1.4732,1.4732,4
GBPUSD,20010123,113400,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010123,113500,1.4730,1.4731,1.4730,1.4730,4
GBPUSD,20010123,113600,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010123,113700,1.4733,1.4735,1.4733,1.4735,4
GBPUSD,20010123,113800,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010123,113900,1.4733,1.4734,1.4730,1.4730,4
GBPUSD,20010123,114000,1.4730,1.4732,1.4730,1.4730,4
GBPUSD,20010123,114100,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010123,114200,1.4731,1.4733,1.4730,1.4731,4
GBPUSD,20010123,114300,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010123,114400,1.4731,1.4733,1.4730,1.4730,4
GBPUSD,20010123,114500,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010123,114600,1.4731,1.4731,1.4730,1.4730,4
GBPUSD,20010123,114700,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010123,114800,1.4728,1.4728,1.4725,1.4725,4
GBPUSD,20010123,114900,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010123,115000,1.4723,1.4724,1.4721,1.4723,4
GBPUSD,20010123,115100,1.4724,1.4725,1.4722,1.4724,4
GBPUSD,20010123,115200,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010123,115300,1.4724,1.4724,1.4722,1.4724,4
GBPUSD,20010123,115400,1.4724,1.4725,1.4719,1.4723,4
GBPUSD,20010123,115500,1.4721,1.4723,1.4721,1.4721,4
GBPUSD,20010123,115600,1.4722,1.4723,1.4720,1.4721,4
GBPUSD,20010123,115700,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010123,115800,1.4720,1.4722,1.4713,1.4713,4
GBPUSD,20010123,115900,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010123,120000,1.4705,1.4705,1.4704,1.4704,4
GBPUSD,20010123,120100,1.4705,1.4709,1.4704,1.4705,4
GBPUSD,20010123,120200,1.4708,1.4708,1.4706,1.4707,4
GBPUSD,20010123,120300,1.4708,1.4710,1.4707,1.4707,4
GBPUSD,20010123,120400,1.4710,1.4710,1.4707,1.4708,4
GBPUSD,20010123,120500,1.4710,1.4710,1.4710,1.4710,4

GBPUSD,20010123,120600,1.4708,1.4709,1.4708,1.4709,4
GBPUSD,20010123,120700,1.4706,1.4706,1.4705,1.4705,4
GBPUSD,20010123,120800,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010123,120900,1.4705,1.4706,1.4703,1.4705,4
GBPUSD,20010123,121000,1.4705,1.4705,1.4704,1.4705,4
GBPUSD,20010123,121100,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010123,121200,1.4705,1.4709,1.4705,1.4709,4
GBPUSD,20010123,121300,1.4710,1.4712,1.4708,1.4711,4
GBPUSD,20010123,121400,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010123,121500,1.4707,1.4708,1.4706,1.4707,4
GBPUSD,20010123,121600,1.4707,1.4707,1.4705,1.4705,4
GBPUSD,20010123,121700,1.4705,1.4705,1.4700,1.4703,4
GBPUSD,20010123,121800,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010123,121900,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010123,122000,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010123,122100,1.4698,1.4698,1.4696,1.4697,4
GBPUSD,20010123,122200,1.4695,1.4696,1.4695,1.4696,4
GBPUSD,20010123,122300,1.4695,1.4696,1.4695,1.4696,4
GBPUSD,20010123,122400,1.4695,1.4697,1.4695,1.4696,4
GBPUSD,20010123,122500,1.4697,1.4698,1.4696,1.4697,4
GBPUSD,20010123,122600,1.4697,1.4700,1.4696,1.4699,4
GBPUSD,20010123,122700,1.4699,1.4700,1.4698,1.4698,4
GBPUSD,20010123,122800,1.4697,1.4700,1.4697,1.4697,4
GBPUSD,20010123,122900,1.4698,1.4699,1.4696,1.4697,4
GBPUSD,20010123,123000,1.4700,1.4700,1.4698,1.4698,4
GBPUSD,20010123,123100,1.4699,1.4701,1.4698,1.4699,4
GBPUSD,20010123,123200,1.4700,1.4701,1.4698,1.4700,4
GBPUSD,20010123,123300,1.4701,1.4703,1.4699,1.4703,4
GBPUSD,20010123,123400,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010123,123500,1.4703,1.4705,1.4702,1.4702,4
GBPUSD,20010123,123600,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010123,123700,1.4702,1.4702,1.4697,1.4700,4
GBPUSD,20010123,123800,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010123,123900,1.4701,1.4705,1.4700,1.4705,4
GBPUSD,20010123,124000,1.4706,1.4708,1.4705,1.4708,4
GBPUSD,20010123,124100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010123,124200,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010123,124300,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010123,124400,1.4715,1.4716,1.4707,1.4711,4
GBPUSD,20010123,124500,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010123,124600,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010123,124700,1.4709,1.4712,1.4709,1.4709,4
GBPUSD,20010123,124800,1.4709,1.4711,1.4707,1.4708,4
GBPUSD,20010123,124900,1.4708,1.4711,1.4708,1.4709,4
GBPUSD,20010123,125000,1.4709,1.4712,1.4709,1.4712,4
GBPUSD,20010123,125100,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010123,125200,1.4716,1.4718,1.4714,1.4717,4
GBPUSD,20010123,125300,1.4717,1.4719,1.4714,1.4718,4
GBPUSD,20010123,125400,1.4718,1.4718,1.4715,1.4715,4
GBPUSD,20010123,125500,1.4715,1.4717,1.4715,1.4715,4
GBPUSD,20010123,125600,1.4715,1.4716,1.4715,1.4715,4
GBPUSD,20010123,125700,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010123,125800,1.4716,1.4719,1.4716,1.4718,4
GBPUSD,20010123,125900,1.4718,1.4719,1.4717,1.4718,4
GBPUSD,20010123,130000,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010123,130100,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010123,130200,1.4719,1.4723,1.4719,1.4722,4
GBPUSD,20010123,130300,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010123,130400,1.4726,1.4726,1.4724,1.4725,4
GBPUSD,20010123,130500,1.4724,1.4724,1.4724,1.4724,4

GBPUSD,20010123,130600,1.4724,1.4725,1.4722,1.4724,4
GBPUSD,20010123,130700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010123,130800,1.4724,1.4724,1.4721,1.4724,4
GBPUSD,20010123,130900,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010123,131000,1.4723,1.4723,1.4719,1.4719,4
GBPUSD,20010123,131100,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010123,131200,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010123,131300,1.4713,1.4715,1.4713,1.4715,4
GBPUSD,20010123,131400,1.4716,1.4716,1.4711,1.4712,4
GBPUSD,20010123,131500,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010123,131600,1.4713,1.4714,1.4711,1.4712,4
GBPUSD,20010123,131700,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010123,131800,1.4718,1.4718,1.4715,1.4718,4
GBPUSD,20010123,131900,1.4720,1.4722,1.4719,1.4720,4
GBPUSD,20010123,132000,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010123,132100,1.4719,1.4720,1.4717,1.4718,4
GBPUSD,20010123,132200,1.4713,1.4714,1.4713,1.4714,4
GBPUSD,20010123,132300,1.4714,1.4714,1.4712,1.4712,4
GBPUSD,20010123,132400,1.4714,1.4714,1.4713,1.4713,4
GBPUSD,20010123,132500,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010123,132600,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010123,132700,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010123,132800,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010123,132900,1.4705,1.4710,1.4705,1.4709,4
GBPUSD,20010123,133000,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010123,133100,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010123,133200,1.4706,1.4706,1.4701,1.4701,4
GBPUSD,20010123,133300,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010123,133400,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010123,133500,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010123,133600,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010123,133700,1.4694,1.4696,1.4694,1.4695,4
GBPUSD,20010123,133800,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010123,135300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010123,135400,1.4708,1.4710,1.4707,1.4708,4
GBPUSD,20010123,135500,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010123,135600,1.4711,1.4711,1.4709,1.4709,4
GBPUSD,20010123,135700,1.4708,1.4709,1.4707,1.4708,4
GBPUSD,20010123,135800,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010123,135900,1.4709,1.4710,1.4707,1.4707,4
GBPUSD,20010123,140000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010123,140100,1.4710,1.4714,1.4710,1.4713,4
GBPUSD,20010123,140200,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010123,140300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010123,140400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010123,140500,1.4713,1.4713,1.4712,1.4712,4
GBPUSD,20010123,140600,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010123,140700,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010123,140800,1.4711,1.4712,1.4711,1.4712,4
GBPUSD,20010123,140900,1.4711,1.4713,1.4710,1.4713,4
GBPUSD,20010123,141000,1.4712,1.4712,1.4709,1.4710,4
GBPUSD,20010123,141100,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010123,141200,1.4713,1.4713,1.4710,1.4710,4
GBPUSD,20010123,141300,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010123,141400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010123,141500,1.4709,1.4709,1.4706,1.4706,4
GBPUSD,20010123,141600,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010123,141700,1.4705,1.4705,1.4704,1.4704,4
GBPUSD,20010123,141800,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010123,141900,1.4706,1.4706,1.4705,1.4705,4

GBPUSD,20010123,142000,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010123,142100,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010123,142200,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010123,142300,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010123,142400,1.4700,1.4703,1.4700,1.4702,4
GBPUSD,20010123,142500,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010123,142600,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010123,142700,1.4705,1.4706,1.4704,1.4706,4
GBPUSD,20010123,142800,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010123,142900,1.4706,1.4709,1.4706,1.4708,4
GBPUSD,20010123,143000,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010123,143100,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010123,143200,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010123,143300,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010123,143400,1.4709,1.4715,1.4709,1.4714,4
GBPUSD,20010123,143500,1.4715,1.4715,1.4713,1.4713,4
GBPUSD,20010123,143600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010123,143700,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010123,143800,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010123,143900,1.4716,1.4718,1.4716,1.4718,4
GBPUSD,20010123,144000,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010123,144100,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010123,144200,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010123,145200,1.4710,1.4712,1.4710,1.4712,4
GBPUSD,20010123,145300,1.4711,1.4712,1.4711,1.4712,4
GBPUSD,20010123,145400,1.4711,1.4711,1.4709,1.4709,4
GBPUSD,20010123,145500,1.4709,1.4710,1.4709,1.4709,4
GBPUSD,20010123,145600,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010123,145700,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010123,145800,1.4708,1.4708,1.4705,1.4705,4
GBPUSD,20010123,145900,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010123,150000,1.4706,1.4706,1.4701,1.4702,4
GBPUSD,20010123,150100,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010123,150200,1.4697,1.4697,1.4693,1.4697,4
GBPUSD,20010123,150300,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010123,150400,1.4697,1.4698,1.4697,1.4697,4
GBPUSD,20010123,150500,1.4697,1.4705,1.4697,1.4705,4
GBPUSD,20010123,150600,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010123,150700,1.4706,1.4707,1.4706,1.4707,4
GBPUSD,20010123,150800,1.4708,1.4712,1.4708,1.4712,4
GBPUSD,20010123,150900,1.4711,1.4712,1.4711,1.4711,4
GBPUSD,20010123,151000,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010123,151100,1.4711,1.4711,1.4708,1.4708,4
GBPUSD,20010123,151200,1.4707,1.4707,1.4705,1.4705,4
GBPUSD,20010123,151400,1.4706,1.4707,1.4706,1.4707,4
GBPUSD,20010123,151500,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010123,151600,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010123,151700,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010123,151800,1.4705,1.4705,1.4704,1.4704,4
GBPUSD,20010123,151900,1.4703,1.4703,1.4697,1.4700,4
GBPUSD,20010123,152000,1.4697,1.4700,1.4697,1.4700,4
GBPUSD,20010123,152100,1.4701,1.4703,1.4701,1.4703,4
GBPUSD,20010123,152200,1.4702,1.4705,1.4702,1.4705,4
GBPUSD,20010123,152300,1.4706,1.4709,1.4706,1.4708,4
GBPUSD,20010123,152400,1.4709,1.4709,1.4708,1.4708,4
GBPUSD,20010123,152500,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010123,152600,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010123,152700,1.4712,1.4715,1.4711,1.4715,4
GBPUSD,20010123,152800,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010123,153000,1.4715,1.4715,1.4714,1.4714,4

GBPUSD,20010123,153100,1.4715,1.4718,1.4715,1.4717,4
GBPUSD,20010123,153200,1.4716,1.4716,1.4714,1.4714,4
GBPUSD,20010123,153300,1.4715,1.4716,1.4715,1.4716,4
GBPUSD,20010123,153400,1.4716,1.4717,1.4716,1.4717,4
GBPUSD,20010123,153500,1.4718,1.4719,1.4712,1.4712,4
GBPUSD,20010123,153600,1.4714,1.4715,1.4713,1.4715,4
GBPUSD,20010123,153700,1.4715,1.4718,1.4715,1.4718,4
GBPUSD,20010123,153900,1.4717,1.4717,1.4716,1.4716,4
GBPUSD,20010123,154000,1.4716,1.4718,1.4716,1.4718,4
GBPUSD,20010123,154100,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010123,154200,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010123,154400,1.4718,1.4718,1.4717,1.4717,4
GBPUSD,20010123,154500,1.4717,1.4717,1.4713,1.4713,4
GBPUSD,20010123,154600,1.4713,1.4713,1.4706,1.4706,4
GBPUSD,20010123,154700,1.4705,1.4706,1.4705,1.4706,4
GBPUSD,20010123,154800,1.4706,1.4711,1.4706,1.4709,4
GBPUSD,20010123,154900,1.4709,1.4709,1.4704,1.4704,4
GBPUSD,20010123,155000,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010123,155100,1.4702,1.4702,1.4701,1.4701,4
GBPUSD,20010123,155200,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010123,155300,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010123,155400,1.4702,1.4705,1.4702,1.4704,4
GBPUSD,20010123,155500,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010123,155600,1.4705,1.4706,1.4705,1.4706,4
GBPUSD,20010123,155900,1.4707,1.4707,1.4704,1.4704,4
GBPUSD,20010123,160000,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010123,160100,1.4706,1.4708,1.4706,1.4707,4
GBPUSD,20010123,160200,1.4707,1.4709,1.4707,1.4709,4
GBPUSD,20010123,160300,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010123,160400,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010123,160500,1.4709,1.4709,1.4708,1.4708,4
GBPUSD,20010123,160600,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010123,160700,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010123,160800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010123,160900,1.4709,1.4709,1.4705,1.4705,4
GBPUSD,20010123,161000,1.4705,1.4705,1.4704,1.4704,4
GBPUSD,20010123,161100,1.4704,1.4706,1.4704,1.4706,4
GBPUSD,20010123,161200,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010123,161300,1.4710,1.4711,1.4710,1.4710,4
GBPUSD,20010123,161400,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010123,161500,1.4711,1.4713,1.4711,1.4713,4
GBPUSD,20010123,161600,1.4714,1.4716,1.4711,1.4711,4
GBPUSD,20010123,161700,1.4710,1.4710,1.4708,1.4709,4
GBPUSD,20010123,161800,1.4710,1.4710,1.4708,1.4708,4
GBPUSD,20010123,161900,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010123,162000,1.4708,1.4709,1.4707,1.4707,4
GBPUSD,20010123,162100,1.4705,1.4705,1.4702,1.4702,4
GBPUSD,20010123,162200,1.4701,1.4703,1.4701,1.4703,4
GBPUSD,20010123,162300,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010123,162400,1.4703,1.4704,1.4703,1.4704,4
GBPUSD,20010123,162500,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010123,162600,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010123,162700,1.4704,1.4704,1.4702,1.4702,4
GBPUSD,20010123,162800,1.4701,1.4702,1.4701,1.4702,4
GBPUSD,20010123,162900,1.4701,1.4702,1.4700,1.4701,4
GBPUSD,20010123,163000,1.4700,1.4700,1.4698,1.4698,4
GBPUSD,20010123,163100,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010123,163200,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010123,163300,1.4693,1.4694,1.4691,1.4693,4
GBPUSD,20010123,163400,1.4693,1.4693,1.4693,1.4693,4

GBPUSD,20010123,163500,1.4692,1.4692,1.4686,1.4687,4
GBPUSD,20010123,163600,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010123,163700,1.4687,1.4687,1.4686,1.4687,4
GBPUSD,20010123,163800,1.4687,1.4691,1.4687,1.4691,4
GBPUSD,20010123,163900,1.4691,1.4692,1.4688,1.4688,4
GBPUSD,20010123,164000,1.4689,1.4690,1.4688,1.4690,4
GBPUSD,20010123,164100,1.4690,1.4691,1.4690,1.4691,4
GBPUSD,20010123,164200,1.4690,1.4690,1.4689,1.4690,4
GBPUSD,20010123,164300,1.4690,1.4691,1.4689,1.4690,4
GBPUSD,20010123,164400,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010123,164500,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010123,164600,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010123,164700,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010123,164800,1.4697,1.4699,1.4697,1.4698,4
GBPUSD,20010123,164900,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010123,165000,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010123,165100,1.4698,1.4701,1.4698,1.4701,4
GBPUSD,20010123,165200,1.4701,1.4701,1.4700,1.4700,4
GBPUSD,20010123,165300,1.4705,1.4706,1.4705,1.4706,4
GBPUSD,20010123,165400,1.4705,1.4710,1.4704,1.4710,4
GBPUSD,20010123,165500,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010123,165600,1.4713,1.4713,1.4712,1.4712,4
GBPUSD,20010123,165700,1.4712,1.4713,1.4712,1.4713,4
GBPUSD,20010123,165800,1.4714,1.4718,1.4712,1.4714,4
GBPUSD,20010123,165900,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010123,170000,1.4715,1.4716,1.4713,1.4714,4
GBPUSD,20010123,170100,1.4715,1.4716,1.4715,1.4716,4
GBPUSD,20010123,170200,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010123,170300,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010123,170400,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010123,170500,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010123,170600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010123,170700,1.4711,1.4714,1.4708,1.4708,4
GBPUSD,20010123,170800,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010123,170900,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010123,171000,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010123,171100,1.4701,1.4704,1.4694,1.4694,4
GBPUSD,20010123,171200,1.4695,1.4695,1.4693,1.4693,4
GBPUSD,20010123,171300,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010123,171400,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010123,171500,1.4688,1.4692,1.4688,1.4692,4
GBPUSD,20010123,171700,1.4690,1.4690,1.4689,1.4689,4
GBPUSD,20010123,171800,1.4691,1.4691,1.4687,1.4690,4
GBPUSD,20010123,171900,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010123,172000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010123,172100,1.4690,1.4691,1.4686,1.4686,4
GBPUSD,20010123,172200,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010123,172300,1.4685,1.4686,1.4685,1.4686,4
GBPUSD,20010123,172400,1.4686,1.4691,1.4686,1.4689,4
GBPUSD,20010123,172500,1.4691,1.4693,1.4690,1.4692,4
GBPUSD,20010123,172600,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010123,172700,1.4692,1.4693,1.4692,1.4693,4
GBPUSD,20010123,172800,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010123,172900,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010123,173000,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010123,173100,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010123,173300,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010123,173500,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010123,173600,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010123,173700,1.4693,1.4695,1.4692,1.4695,4

GBPUSD,20010123,173800,1.4695,1.4696,1.4695,1.4696,4
GBPUSD,20010123,173900,1.4695,1.4696,1.4695,1.4696,4
GBPUSD,20010123,174000,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010123,174300,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010123,174400,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010123,174500,1.4695,1.4696,1.4695,1.4696,4
GBPUSD,20010123,174600,1.4697,1.4699,1.4696,1.4699,4
GBPUSD,20010123,174700,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010123,174800,1.4696,1.4696,1.4694,1.4694,4
GBPUSD,20010123,174900,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010123,175000,1.4695,1.4696,1.4695,1.4696,4
GBPUSD,20010123,175100,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010123,175200,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010123,175300,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010123,175400,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010123,175500,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010123,175800,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010123,175900,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010123,180000,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010123,180100,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010123,180200,1.4696,1.4697,1.4696,1.4697,4
GBPUSD,20010123,180300,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010123,180400,1.4697,1.4698,1.4697,1.4698,4
GBPUSD,20010123,180500,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010123,180600,1.4699,1.4699,1.4698,1.4698,4
GBPUSD,20010123,180900,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010123,181000,1.4698,1.4698,1.4697,1.4697,4
GBPUSD,20010123,181100,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010123,181200,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010123,181300,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010123,181400,1.4704,1.4704,1.4703,1.4704,4
GBPUSD,20010123,181500,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010123,181600,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010123,181700,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010123,181800,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010123,181900,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010123,182000,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010123,182100,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010123,182200,1.4705,1.4706,1.4705,1.4705,4
GBPUSD,20010123,182300,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010123,182400,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010123,182500,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010123,182600,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010123,182700,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010123,182900,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010123,183000,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010123,183100,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010123,183200,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010123,183400,1.4707,1.4707,1.4705,1.4707,4
GBPUSD,20010123,183500,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010123,183600,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010123,183800,1.4713,1.4714,1.4713,1.4714,4
GBPUSD,20010123,184000,1.4713,1.4714,1.4713,1.4714,4
GBPUSD,20010123,184100,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010123,184200,1.4713,1.4714,1.4713,1.4713,4
GBPUSD,20010123,184300,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010123,184400,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010123,184600,1.4712,1.4712,1.4707,1.4707,4
GBPUSD,20010123,184700,1.4708,1.4710,1.4708,1.4710,4
GBPUSD,20010123,184800,1.4710,1.4710,1.4709,1.4710,4

GBPUSD,20010123,185200,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010123,185300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010123,185400,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010123,185500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010123,185600,1.4712,1.4712,1.4711,1.4711,4
GBPUSD,20010123,190000,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010123,190100,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010123,190200,1.4711,1.4714,1.4711,1.4714,4
GBPUSD,20010123,190500,1.4714,1.4714,1.4713,1.4713,4
GBPUSD,20010123,190600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010123,190700,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010123,190800,1.4714,1.4715,1.4714,1.4715,4
GBPUSD,20010123,190900,1.4715,1.4716,1.4714,1.4716,4
GBPUSD,20010123,191000,1.4716,1.4718,1.4716,1.4718,4
GBPUSD,20010123,191200,1.4718,1.4720,1.4718,1.4719,4
GBPUSD,20010123,191300,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010123,191400,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010123,191500,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010123,191700,1.4718,1.4718,1.4713,1.4714,4
GBPUSD,20010123,191800,1.4712,1.4713,1.4712,1.4713,4
GBPUSD,20010123,191900,1.4713,1.4716,1.4713,1.4716,4
GBPUSD,20010123,192000,1.4714,1.4714,1.4711,1.4713,4
GBPUSD,20010123,192100,1.4712,1.4712,1.4711,1.4711,4
GBPUSD,20010123,192200,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010123,192300,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010123,192400,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010123,192500,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010123,192600,1.4712,1.4714,1.4711,1.4713,4
GBPUSD,20010123,192700,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010123,192800,1.4714,1.4716,1.4714,1.4715,4
GBPUSD,20010123,192900,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010123,193000,1.4714,1.4714,1.4712,1.4713,4
GBPUSD,20010123,193100,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010123,193400,1.4714,1.4718,1.4714,1.4714,4
GBPUSD,20010123,193600,1.4714,1.4714,1.4713,1.4713,4
GBPUSD,20010123,193700,1.4712,1.4713,1.4711,1.4711,4
GBPUSD,20010123,193800,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010123,193900,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010123,194000,1.4712,1.4715,1.4712,1.4715,4
GBPUSD,20010123,194100,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010123,194200,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010123,194300,1.4712,1.4712,1.4707,1.4708,4
GBPUSD,20010123,194400,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010123,194500,1.4709,1.4709,1.4706,1.4706,4
GBPUSD,20010123,194600,1.4706,1.4706,1.4705,1.4706,4
GBPUSD,20010123,194700,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010123,194800,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010123,194900,1.4706,1.4707,1.4704,1.4705,4
GBPUSD,20010123,195000,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010123,195100,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010123,195200,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010123,195300,1.4707,1.4707,1.4705,1.4705,4
GBPUSD,20010123,195400,1.4703,1.4703,1.4701,1.4701,4
GBPUSD,20010123,195500,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010123,195600,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010123,195700,1.4702,1.4702,1.4698,1.4698,4
GBPUSD,20010123,195800,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010123,195900,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010123,200000,1.4698,1.4700,1.4698,1.4699,4
GBPUSD,20010123,200100,1.4700,1.4700,1.4698,1.4698,4

GBPUSD,20010123,200200,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010123,200300,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010123,200400,1.4698,1.4700,1.4698,1.4699,4
GBPUSD,20010123,200500,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010123,200600,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010123,200700,1.4699,1.4700,1.4699,1.4700,4
GBPUSD,20010123,200800,1.4700,1.4700,1.4699,1.4699,4
GBPUSD,20010123,200900,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010123,201000,1.4699,1.4699,1.4697,1.4697,4
GBPUSD,20010123,201100,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010123,201200,1.4696,1.4696,1.4695,1.4695,4
GBPUSD,20010123,201300,1.4695,1.4695,1.4694,1.4694,4
GBPUSD,20010123,201400,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010123,201500,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010123,201600,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010123,201700,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010123,201800,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010123,201900,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010123,202100,1.4693,1.4693,1.4691,1.4691,4
GBPUSD,20010123,202200,1.4690,1.4692,1.4686,1.4686,4
GBPUSD,20010123,202300,1.4686,1.4692,1.4686,1.4692,4
GBPUSD,20010123,202400,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010123,202500,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010123,202600,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010123,202700,1.4688,1.4688,1.4687,1.4688,4
GBPUSD,20010123,202800,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010123,202900,1.4688,1.4691,1.4688,1.4690,4
GBPUSD,20010123,203000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010123,203100,1.4691,1.4691,1.4689,1.4691,4
GBPUSD,20010123,203200,1.4690,1.4691,1.4690,1.4691,4
GBPUSD,20010123,203300,1.4691,1.4691,1.4689,1.4690,4
GBPUSD,20010123,203400,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010123,203500,1.4690,1.4690,1.4688,1.4689,4
GBPUSD,20010123,203600,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010123,203700,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010123,203800,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010123,203900,1.4687,1.4687,1.4684,1.4684,4
GBPUSD,20010123,204000,1.4687,1.4689,1.4686,1.4689,4
GBPUSD,20010123,204100,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010123,204200,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010123,204300,1.4690,1.4691,1.4690,1.4691,4
GBPUSD,20010123,204400,1.4691,1.4691,1.4688,1.4688,4
GBPUSD,20010123,204500,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010123,204600,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010123,204700,1.4691,1.4692,1.4691,1.4691,4
GBPUSD,20010123,204800,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010123,204900,1.4691,1.4691,1.4690,1.4690,4
GBPUSD,20010123,205000,1.4690,1.4691,1.4690,1.4691,4
GBPUSD,20010123,205100,1.4690,1.4691,1.4690,1.4691,4
GBPUSD,20010123,205200,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010123,205400,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010123,205500,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010123,205600,1.4689,1.4690,1.4689,1.4690,4
GBPUSD,20010123,205700,1.4690,1.4691,1.4690,1.4691,4
GBPUSD,20010123,205800,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010123,205900,1.4691,1.4691,1.4689,1.4691,4
GBPUSD,20010123,210000,1.4691,1.4693,1.4691,1.4693,4
GBPUSD,20010123,210100,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010123,210200,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010123,210300,1.4694,1.4696,1.4693,1.4696,4

GBPUSD,20010123,210400,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010123,210500,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010123,210600,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010123,210700,1.4696,1.4697,1.4696,1.4696,4
GBPUSD,20010123,210800,1.4696,1.4696,1.4694,1.4695,4
GBPUSD,20010123,210900,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010123,211000,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010123,211100,1.4695,1.4695,1.4694,1.4694,4
GBPUSD,20010123,211200,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010123,211300,1.4696,1.4696,1.4695,1.4696,4
GBPUSD,20010123,211400,1.4695,1.4696,1.4694,1.4695,4
GBPUSD,20010123,211500,1.4696,1.4699,1.4695,1.4698,4
GBPUSD,20010123,211600,1.4698,1.4699,1.4698,1.4699,4
GBPUSD,20010123,211700,1.4698,1.4700,1.4698,1.4699,4
GBPUSD,20010123,211800,1.4700,1.4701,1.4699,1.4700,4
GBPUSD,20010123,211900,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010123,212000,1.4699,1.4701,1.4699,1.4700,4
GBPUSD,20010123,212100,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010123,212200,1.4701,1.4701,1.4698,1.4700,4
GBPUSD,20010123,212300,1.4699,1.4704,1.4699,1.4704,4
GBPUSD,20010123,212400,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010123,212500,1.4702,1.4703,1.4701,1.4703,4
GBPUSD,20010123,212600,1.4703,1.4703,1.4702,1.4702,4
GBPUSD,20010123,212700,1.4703,1.4703,1.4702,1.4702,4
GBPUSD,20010123,212800,1.4703,1.4705,1.4702,1.4705,4
GBPUSD,20010123,212900,1.4704,1.4705,1.4703,1.4704,4
GBPUSD,20010123,213000,1.4703,1.4704,1.4703,1.4704,4
GBPUSD,20010123,213100,1.4704,1.4706,1.4704,1.4704,4
GBPUSD,20010123,213200,1.4705,1.4705,1.4703,1.4703,4
GBPUSD,20010123,213300,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010123,213400,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010123,213500,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010123,213600,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010123,213700,1.4704,1.4704,1.4702,1.4702,4
GBPUSD,20010123,213800,1.4704,1.4704,1.4700,1.4701,4
GBPUSD,20010123,213900,1.4702,1.4702,1.4700,1.4700,4
GBPUSD,20010123,214000,1.4701,1.4701,1.4700,1.4700,4
GBPUSD,20010123,214100,1.4701,1.4701,1.4697,1.4697,4
GBPUSD,20010123,214200,1.4698,1.4698,1.4696,1.4696,4
GBPUSD,20010123,214300,1.4698,1.4698,1.4695,1.4695,4
GBPUSD,20010123,214400,1.4696,1.4696,1.4693,1.4693,4
GBPUSD,20010123,214500,1.4696,1.4696,1.4693,1.4696,4
GBPUSD,20010123,214600,1.4696,1.4696,1.4693,1.4693,4
GBPUSD,20010123,214700,1.4691,1.4693,1.4690,1.4690,4
GBPUSD,20010123,214800,1.4691,1.4691,1.4690,1.4691,4
GBPUSD,20010123,214900,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010123,215000,1.4691,1.4696,1.4691,1.4696,4
GBPUSD,20010123,215100,1.4696,1.4696,1.4691,1.4692,4
GBPUSD,20010123,215200,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010123,215300,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010123,215400,1.4697,1.4697,1.4696,1.4697,4
GBPUSD,20010123,215500,1.4697,1.4697,1.4694,1.4694,4
GBPUSD,20010123,215600,1.4696,1.4696,1.4693,1.4693,4
GBPUSD,20010123,215700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010123,215800,1.4693,1.4695,1.4693,1.4693,4
GBPUSD,20010123,215900,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010123,220000,1.4688,1.4690,1.4686,1.4686,4
GBPUSD,20010123,220100,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010123,220200,1.4689,1.4690,1.4686,1.4687,4
GBPUSD,20010123,220300,1.4686,1.4687,1.4686,1.4687,4

GBPUSD,20010123,220400,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010123,220500,1.4686,1.4689,1.4686,1.4689,4
GBPUSD,20010123,220600,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010123,220700,1.4687,1.4689,1.4687,1.4688,4
GBPUSD,20010123,220900,1.4689,1.4689,1.4688,1.4688,4
GBPUSD,20010123,221000,1.4689,1.4689,1.4688,1.4688,4
GBPUSD,20010123,221100,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010123,221200,1.4688,1.4688,1.4685,1.4686,4
GBPUSD,20010123,221300,1.4685,1.4686,1.4683,1.4684,4
GBPUSD,20010123,221400,1.4685,1.4685,1.4684,1.4684,4
GBPUSD,20010123,221500,1.4685,1.4685,1.4684,1.4684,4
GBPUSD,20010123,221600,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010123,221700,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010123,221900,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010123,222000,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010123,222100,1.4684,1.4685,1.4684,1.4684,4
GBPUSD,20010123,222200,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010123,222300,1.4684,1.4685,1.4684,1.4684,4
GBPUSD,20010123,222400,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010123,222500,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010123,222600,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010123,222700,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010123,222800,1.4683,1.4684,1.4681,1.4684,4
GBPUSD,20010123,222900,1.4683,1.4683,1.4681,1.4681,4
GBPUSD,20010123,223000,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010123,223100,1.4676,1.4677,1.4672,1.4674,4
GBPUSD,20010123,223200,1.4672,1.4672,1.4666,1.4670,4
GBPUSD,20010123,223300,1.4669,1.4669,1.4665,1.4665,4
GBPUSD,20010123,223400,1.4667,1.4667,1.4665,1.4665,4
GBPUSD,20010123,223500,1.4667,1.4667,1.4665,1.4665,4
GBPUSD,20010123,223600,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010123,223700,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010123,223800,1.4671,1.4672,1.4671,1.4672,4
GBPUSD,20010123,223900,1.4672,1.4673,1.4672,1.4672,4
GBPUSD,20010123,224000,1.4672,1.4672,1.4671,1.4672,4
GBPUSD,20010123,224100,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010123,224200,1.4669,1.4669,1.4666,1.4668,4
GBPUSD,20010123,224300,1.4667,1.4668,1.4667,1.4667,4
GBPUSD,20010123,224400,1.4667,1.4667,1.4666,1.4667,4
GBPUSD,20010123,224500,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010123,224600,1.4668,1.4668,1.4666,1.4666,4
GBPUSD,20010123,224700,1.4667,1.4667,1.4666,1.4667,4
GBPUSD,20010123,224800,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010123,224900,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010123,225000,1.4669,1.4669,1.4667,1.4668,4
GBPUSD,20010123,225100,1.4668,1.4668,1.4666,1.4667,4
GBPUSD,20010123,225200,1.4668,1.4669,1.4667,1.4669,4
GBPUSD,20010123,225300,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010123,225400,1.4669,1.4670,1.4669,1.4669,4
GBPUSD,20010123,225500,1.4670,1.4670,1.4669,1.4670,4
GBPUSD,20010123,225600,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010123,225800,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010123,225900,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010123,230000,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010123,230100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010123,230200,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010123,230300,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010123,230400,1.4669,1.4669,1.4668,1.4668,4
GBPUSD,20010123,230500,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010123,230600,1.4666,1.4667,1.4666,1.4666,4

GBPUSD,20010123,230700,1.4667,1.4667,1.4666,1.4666,4
GBPUSD,20010123,230800,1.4667,1.4668,1.4667,1.4667,4
GBPUSD,20010123,231000,1.4668,1.4668,1.4667,1.4668,4
GBPUSD,20010123,231100,1.4668,1.4670,1.4668,1.4670,4
GBPUSD,20010123,231200,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010123,231300,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010123,231400,1.4670,1.4671,1.4670,1.4670,4
GBPUSD,20010123,231500,1.4670,1.4673,1.4669,1.4669,4
GBPUSD,20010123,231600,1.4671,1.4677,1.4671,1.4677,4
GBPUSD,20010123,231700,1.4677,1.4677,1.4675,1.4676,4
GBPUSD,20010123,231800,1.4675,1.4677,1.4674,1.4676,4
GBPUSD,20010123,231900,1.4677,1.4677,1.4672,1.4673,4
GBPUSD,20010123,232000,1.4674,1.4674,1.4671,1.4672,4
GBPUSD,20010123,232100,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010123,232200,1.4673,1.4674,1.4673,1.4674,4
GBPUSD,20010123,232300,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010123,232400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010123,232500,1.4674,1.4675,1.4674,1.4674,4
GBPUSD,20010123,232600,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010123,232700,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010123,232800,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010123,233000,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010123,233100,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010123,233200,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010123,233300,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010123,233400,1.4676,1.4681,1.4676,1.4680,4
GBPUSD,20010123,233500,1.4679,1.4680,1.4676,1.4676,4
GBPUSD,20010123,233600,1.4676,1.4677,1.4676,1.4677,4
GBPUSD,20010123,233700,1.4677,1.4677,1.4673,1.4673,4
GBPUSD,20010123,233800,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010123,233900,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010123,234000,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010123,234100,1.4672,1.4672,1.4671,1.4672,4
GBPUSD,20010123,234200,1.4673,1.4673,1.4671,1.4671,4
GBPUSD,20010123,234300,1.4674,1.4674,1.4673,1.4674,4
GBPUSD,20010123,234400,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010123,234500,1.4674,1.4676,1.4674,1.4675,4
GBPUSD,20010123,234600,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010123,234700,1.4675,1.4677,1.4675,1.4676,4
GBPUSD,20010123,235000,1.4677,1.4677,1.4675,1.4675,4
GBPUSD,20010123,235100,1.4676,1.4676,1.4674,1.4676,4
GBPUSD,20010123,235200,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010123,235300,1.4676,1.4676,1.4675,1.4675,4
GBPUSD,20010123,235400,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010123,235500,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010123,235600,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010123,235700,1.4672,1.4672,1.4671,1.4671,4
GBPUSD,20010123,235800,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010123,235900,1.4672,1.4674,1.4672,1.4673,4
GBPUSD,20010124,000000,1.4674,1.4675,1.4674,1.4674,4
GBPUSD,20010124,000100,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010124,000200,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010124,000300,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010124,000400,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010124,000500,1.4675,1.4676,1.4675,1.4675,4
GBPUSD,20010124,000600,1.4676,1.4677,1.4675,1.4676,4
GBPUSD,20010124,000700,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010124,000800,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010124,000900,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010124,001000,1.4672,1.4672,1.4672,1.4672,4

GBPUSD,20010124,001100,1.4670,1.4671,1.4670,1.4670,4
GBPUSD,20010124,001200,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010124,001300,1.4667,1.4668,1.4666,1.4667,4
GBPUSD,20010124,001400,1.4666,1.4666,1.4662,1.4663,4
GBPUSD,20010124,001500,1.4663,1.4663,1.4662,1.4663,4
GBPUSD,20010124,001600,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010124,001700,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010124,001800,1.4662,1.4664,1.4662,1.4664,4
GBPUSD,20010124,001900,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010124,002000,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010124,002100,1.4664,1.4666,1.4664,1.4665,4
GBPUSD,20010124,002200,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010124,002300,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010124,002400,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010124,002500,1.4664,1.4664,1.4663,1.4664,4
GBPUSD,20010124,002600,1.4664,1.4664,1.4663,1.4664,4
GBPUSD,20010124,002700,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010124,002800,1.4663,1.4663,1.4662,1.4663,4
GBPUSD,20010124,002900,1.4662,1.4663,1.4662,1.4662,4
GBPUSD,20010124,003000,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010124,003100,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010124,003200,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010124,003300,1.4664,1.4664,1.4663,1.4664,4
GBPUSD,20010124,003400,1.4664,1.4664,1.4663,1.4664,4
GBPUSD,20010124,003500,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010124,003600,1.4664,1.4664,1.4663,1.4664,4
GBPUSD,20010124,003700,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010124,003800,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010124,003900,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010124,004000,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010124,004100,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010124,004200,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010124,004300,1.4665,1.4665,1.4662,1.4663,4
GBPUSD,20010124,004400,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010124,004500,1.4662,1.4664,1.4662,1.4664,4
GBPUSD,20010124,004600,1.4662,1.4665,1.4662,1.4665,4
GBPUSD,20010124,004700,1.4663,1.4667,1.4663,1.4667,4
GBPUSD,20010124,004900,1.4667,1.4667,1.4666,1.4667,4
GBPUSD,20010124,005000,1.4666,1.4667,1.4666,1.4666,4
GBPUSD,20010124,005100,1.4667,1.4667,1.4665,1.4667,4
GBPUSD,20010124,005200,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010124,005500,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010124,005600,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010124,005700,1.4667,1.4668,1.4667,1.4667,4
GBPUSD,20010124,005800,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010124,005900,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010124,010000,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010124,010100,1.4668,1.4668,1.4666,1.4668,4
GBPUSD,20010124,010200,1.4665,1.4668,1.4665,1.4667,4
GBPUSD,20010124,010300,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010124,010400,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010124,010500,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010124,010600,1.4667,1.4668,1.4665,1.4667,4
GBPUSD,20010124,010700,1.4667,1.4667,1.4666,1.4667,4
GBPUSD,20010124,010800,1.4667,1.4667,1.4666,1.4666,4
GBPUSD,20010124,010900,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010124,011000,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010124,011100,1.4667,1.4667,1.4665,1.4667,4
GBPUSD,20010124,011300,1.4667,1.4667,1.4666,1.4666,4
GBPUSD,20010124,011400,1.4666,1.4666,1.4666,1.4666,4

GBPUSD,20010124,011500,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010124,011600,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010124,011700,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010124,011800,1.4667,1.4667,1.4666,1.4666,4
GBPUSD,20010124,011900,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010124,012000,1.4665,1.4666,1.4665,1.4666,4
GBPUSD,20010124,012100,1.4665,1.4666,1.4665,1.4665,4
GBPUSD,20010124,012200,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010124,012300,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010124,012400,1.4665,1.4666,1.4665,1.4665,4
GBPUSD,20010124,012500,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010124,012600,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010124,012700,1.4666,1.4666,1.4664,1.4665,4
GBPUSD,20010124,012800,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010124,012900,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010124,013100,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010124,013200,1.4666,1.4666,1.4665,1.4665,4
GBPUSD,20010124,013300,1.4665,1.4666,1.4664,1.4665,4
GBPUSD,20010124,013400,1.4666,1.4666,1.4665,1.4665,4
GBPUSD,20010124,013500,1.4666,1.4667,1.4665,1.4667,4
GBPUSD,20010124,013600,1.4667,1.4668,1.4665,1.4667,4
GBPUSD,20010124,013700,1.4666,1.4667,1.4666,1.4667,4
GBPUSD,20010124,013900,1.4667,1.4667,1.4666,1.4667,4
GBPUSD,20010124,014000,1.4666,1.4667,1.4666,1.4666,4
GBPUSD,20010124,014200,1.4667,1.4668,1.4666,1.4667,4
GBPUSD,20010124,014300,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010124,014400,1.4667,1.4668,1.4666,1.4666,4
GBPUSD,20010124,014500,1.4667,1.4667,1.4666,1.4666,4
GBPUSD,20010124,014700,1.4667,1.4667,1.4666,1.4667,4
GBPUSD,20010124,014800,1.4665,1.4666,1.4665,1.4666,4
GBPUSD,20010124,014900,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010124,015000,1.4663,1.4665,1.4661,1.4662,4
GBPUSD,20010124,015100,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010124,015400,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010124,015500,1.4663,1.4663,1.4661,1.4661,4
GBPUSD,20010124,015600,1.4662,1.4663,1.4661,1.4663,4
GBPUSD,20010124,015800,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010124,015900,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010124,020000,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010124,020100,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010124,020200,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010124,020300,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010124,020400,1.4663,1.4666,1.4663,1.4665,4
GBPUSD,20010124,020500,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010124,020600,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010124,021000,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010124,021100,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010124,021200,1.4663,1.4663,1.4661,1.4662,4
GBPUSD,20010124,021300,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010124,021400,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010124,021500,1.4658,1.4659,1.4653,1.4654,4
GBPUSD,20010124,021600,1.4654,1.4656,1.4654,1.4656,4
GBPUSD,20010124,021700,1.4655,1.4655,1.4653,1.4653,4
GBPUSD,20010124,021800,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010124,022300,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010124,022400,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010124,022500,1.4654,1.4654,1.4653,1.4653,4
GBPUSD,20010124,022600,1.4654,1.4656,1.4653,1.4654,4
GBPUSD,20010124,022700,1.4656,1.4656,1.4654,1.4656,4
GBPUSD,20010124,022800,1.4655,1.4657,1.4655,1.4657,4

GBPUSD,20010124,023000,1.4656,1.4657,1.4656,1.4656,4
GBPUSD,20010124,023100,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010124,023200,1.4656,1.4657,1.4656,1.4657,4
GBPUSD,20010124,023500,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010124,023600,1.4658,1.4661,1.4658,1.4661,4
GBPUSD,20010124,023700,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010124,023800,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010124,024000,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010124,024100,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010124,024200,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010124,024300,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010124,024400,1.4658,1.4662,1.4658,1.4662,4
GBPUSD,20010124,024500,1.4662,1.4664,1.4662,1.4664,4
GBPUSD,20010124,024600,1.4662,1.4664,1.4662,1.4663,4
GBPUSD,20010124,024700,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010124,024800,1.4662,1.4664,1.4662,1.4663,4
GBPUSD,20010124,024900,1.4662,1.4664,1.4662,1.4664,4
GBPUSD,20010124,025000,1.4662,1.4664,1.4662,1.4664,4
GBPUSD,20010124,025100,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010124,025200,1.4668,1.4670,1.4668,1.4670,4
GBPUSD,20010124,025300,1.4669,1.4672,1.4669,1.4672,4
GBPUSD,20010124,025400,1.4669,1.4674,1.4669,1.4672,4
GBPUSD,20010124,025500,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010124,025600,1.4672,1.4673,1.4672,1.4673,4
GBPUSD,20010124,025700,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010124,025800,1.4674,1.4675,1.4673,1.4674,4
GBPUSD,20010124,025900,1.4673,1.4674,1.4673,1.4674,4
GBPUSD,20010124,030000,1.4673,1.4674,1.4670,1.4670,4
GBPUSD,20010124,030100,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010124,030200,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010124,030300,1.4672,1.4676,1.4672,1.4675,4
GBPUSD,20010124,030400,1.4675,1.4675,1.4672,1.4673,4
GBPUSD,20010124,030500,1.4672,1.4673,1.4672,1.4672,4
GBPUSD,20010124,030600,1.4672,1.4675,1.4671,1.4675,4
GBPUSD,20010124,030700,1.4675,1.4675,1.4674,1.4675,4
GBPUSD,20010124,030800,1.4675,1.4676,1.4674,1.4674,4
GBPUSD,20010124,030900,1.4675,1.4677,1.4674,1.4677,4
GBPUSD,20010124,031000,1.4674,1.4677,1.4674,1.4677,4
GBPUSD,20010124,031300,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010124,031400,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010124,031500,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010124,031600,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010124,032000,1.4677,1.4677,1.4674,1.4677,4
GBPUSD,20010124,032100,1.4677,1.4677,1.4675,1.4676,4
GBPUSD,20010124,032200,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010124,032300,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010124,032400,1.4675,1.4675,1.4674,1.4675,4
GBPUSD,20010124,032500,1.4675,1.4675,1.4674,1.4675,4
GBPUSD,20010124,032700,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010124,033000,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010124,033100,1.4676,1.4676,1.4675,1.4676,4
GBPUSD,20010124,033200,1.4676,1.4676,1.4675,1.4675,4
GBPUSD,20010124,033300,1.4676,1.4676,1.4674,1.4675,4
GBPUSD,20010124,033400,1.4672,1.4675,1.4672,1.4673,4
GBPUSD,20010124,033600,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010124,033800,1.4674,1.4676,1.4673,1.4674,4
GBPUSD,20010124,033900,1.4672,1.4674,1.4671,1.4672,4
GBPUSD,20010124,034000,1.4671,1.4672,1.4671,1.4672,4
GBPUSD,20010124,034100,1.4672,1.4672,1.4671,1.4671,4
GBPUSD,20010124,034200,1.4671,1.4671,1.4671,1.4671,4

GBPUSD,20010124,034400,1.4671,1.4672,1.4671,1.4672,4
GBPUSD,20010124,034500,1.4671,1.4671,1.4670,1.4671,4
GBPUSD,20010124,034800,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010124,035000,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010124,035100,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010124,035200,1.4672,1.4674,1.4671,1.4671,4
GBPUSD,20010124,035300,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010124,035400,1.4671,1.4674,1.4671,1.4671,4
GBPUSD,20010124,035500,1.4670,1.4672,1.4667,1.4669,4
GBPUSD,20010124,035600,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010124,035700,1.4667,1.4669,1.4667,1.4668,4
GBPUSD,20010124,035900,1.4669,1.4669,1.4668,1.4669,4
GBPUSD,20010124,040400,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010124,040500,1.4672,1.4672,1.4668,1.4671,4
GBPUSD,20010124,040600,1.4672,1.4672,1.4669,1.4670,4
GBPUSD,20010124,040700,1.4669,1.4669,1.4667,1.4667,4
GBPUSD,20010124,040800,1.4667,1.4667,1.4665,1.4667,4
GBPUSD,20010124,040900,1.4667,1.4667,1.4665,1.4667,4
GBPUSD,20010124,041000,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010124,041100,1.4667,1.4667,1.4665,1.4665,4
GBPUSD,20010124,041200,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010124,041300,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010124,041400,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010124,041500,1.4665,1.4665,1.4658,1.4658,4
GBPUSD,20010124,041600,1.4661,1.4661,1.4659,1.4661,4
GBPUSD,20010124,041700,1.4661,1.4661,1.4659,1.4661,4
GBPUSD,20010124,041800,1.4661,1.4661,1.4660,1.4661,4
GBPUSD,20010124,042000,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010124,042200,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010124,042300,1.4660,1.4661,1.4660,1.4660,4
GBPUSD,20010124,042400,1.4659,1.4660,1.4659,1.4659,4
GBPUSD,20010124,042500,1.4660,1.4661,1.4660,1.4661,4
GBPUSD,20010124,042600,1.4660,1.4660,1.4659,1.4659,4
GBPUSD,20010124,042800,1.4659,1.4660,1.4659,1.4659,4
GBPUSD,20010124,042900,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010124,043000,1.4660,1.4661,1.4659,1.4659,4
GBPUSD,20010124,043100,1.4660,1.4662,1.4660,1.4661,4
GBPUSD,20010124,043200,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010124,043300,1.4661,1.4661,1.4660,1.4661,4
GBPUSD,20010124,043400,1.4661,1.4661,1.4660,1.4661,4
GBPUSD,20010124,043600,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010124,043700,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010124,043800,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010124,043900,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010124,044000,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010124,044100,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010124,044200,1.4661,1.4662,1.4660,1.4660,4
GBPUSD,20010124,044300,1.4661,1.4661,1.4658,1.4658,4
GBPUSD,20010124,044400,1.4660,1.4660,1.4656,1.4659,4
GBPUSD,20010124,044500,1.4661,1.4661,1.4659,1.4660,4
GBPUSD,20010124,044600,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010124,044700,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010124,044900,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010124,045000,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010124,045100,1.4657,1.4657,1.4654,1.4657,4
GBPUSD,20010124,045200,1.4655,1.4658,1.4655,1.4658,4
GBPUSD,20010124,045300,1.4658,1.4658,1.4656,1.4656,4
GBPUSD,20010124,045400,1.4656,1.4656,1.4654,1.4654,4
GBPUSD,20010124,045500,1.4655,1.4655,1.4653,1.4654,4
GBPUSD,20010124,045600,1.4655,1.4655,1.4654,1.4655,4

GBPUSD,20010124,045700,1.4654,1.4655,1.4653,1.4654,4
GBPUSD,20010124,045800,1.4655,1.4655,1.4653,1.4654,4
GBPUSD,20010124,045900,1.4653,1.4654,1.4652,1.4652,4
GBPUSD,20010124,050000,1.4652,1.4652,1.4651,1.4651,4
GBPUSD,20010124,050100,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010124,050200,1.4651,1.4651,1.4650,1.4651,4
GBPUSD,20010124,050300,1.4651,1.4651,1.4650,1.4651,4
GBPUSD,20010124,050400,1.4651,1.4651,1.4650,1.4650,4
GBPUSD,20010124,050500,1.4651,1.4652,1.4651,1.4652,4
GBPUSD,20010124,050600,1.4651,1.4652,1.4651,1.4652,4
GBPUSD,20010124,050700,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010124,050800,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010124,050900,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010124,051000,1.4653,1.4653,1.4651,1.4651,4
GBPUSD,20010124,051100,1.4651,1.4653,1.4651,1.4652,4
GBPUSD,20010124,051200,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010124,051300,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010124,051400,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010124,051500,1.4653,1.4654,1.4652,1.4652,4
GBPUSD,20010124,051600,1.4653,1.4654,1.4652,1.4653,4
GBPUSD,20010124,051700,1.4652,1.4653,1.4652,1.4652,4
GBPUSD,20010124,051800,1.4653,1.4653,1.4652,1.4653,4
GBPUSD,20010124,051900,1.4652,1.4656,1.4652,1.4656,4
GBPUSD,20010124,052000,1.4655,1.4659,1.4654,1.4656,4
GBPUSD,20010124,052100,1.4658,1.4661,1.4658,1.4661,4
GBPUSD,20010124,052200,1.4661,1.4662,1.4661,1.4661,4
GBPUSD,20010124,052300,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010124,052400,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010124,052500,1.4656,1.4658,1.4656,1.4658,4
GBPUSD,20010124,052600,1.4656,1.4656,1.4655,1.4656,4
GBPUSD,20010124,052700,1.4656,1.4656,1.4654,1.4656,4
GBPUSD,20010124,052800,1.4656,1.4656,1.4654,1.4656,4
GBPUSD,20010124,052900,1.4655,1.4656,1.4654,1.4654,4
GBPUSD,20010124,053000,1.4656,1.4656,1.4654,1.4654,4
GBPUSD,20010124,053100,1.4656,1.4656,1.4654,1.4654,4
GBPUSD,20010124,053200,1.4656,1.4656,1.4654,1.4655,4
GBPUSD,20010124,053300,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010124,053400,1.4653,1.4654,1.4653,1.4653,4
GBPUSD,20010124,053500,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010124,053600,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010124,053900,1.4654,1.4654,1.4652,1.4652,4
GBPUSD,20010124,054000,1.4652,1.4652,1.4651,1.4652,4
GBPUSD,20010124,054200,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010124,054300,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010124,054400,1.4651,1.4652,1.4651,1.4651,4
GBPUSD,20010124,054500,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010124,054600,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010124,054700,1.4654,1.4655,1.4654,1.4654,4
GBPUSD,20010124,054800,1.4654,1.4655,1.4654,1.4654,4
GBPUSD,20010124,054900,1.4655,1.4656,1.4655,1.4656,4
GBPUSD,20010124,055000,1.4656,1.4657,1.4656,1.4657,4
GBPUSD,20010124,055100,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010124,055200,1.4657,1.4658,1.4656,1.4657,4
GBPUSD,20010124,055300,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010124,055400,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010124,055500,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010124,055600,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010124,055700,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010124,055800,1.4656,1.4656,1.4654,1.4654,4
GBPUSD,20010124,055900,1.4654,1.4655,1.4654,1.4655,4

GBPUSD,20010124,060000,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010124,060100,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010124,060200,1.4656,1.4657,1.4655,1.4657,4
GBPUSD,20010124,060300,1.4658,1.4658,1.4656,1.4658,4
GBPUSD,20010124,060400,1.4656,1.4657,1.4656,1.4656,4
GBPUSD,20010124,060500,1.4658,1.4658,1.4656,1.4658,4
GBPUSD,20010124,060600,1.4656,1.4658,1.4655,1.4655,4
GBPUSD,20010124,060800,1.4656,1.4656,1.4655,1.4655,4
GBPUSD,20010124,060900,1.4656,1.4656,1.4655,1.4655,4
GBPUSD,20010124,061300,1.4656,1.4656,1.4655,1.4655,4
GBPUSD,20010124,061400,1.4656,1.4657,1.4655,1.4657,4
GBPUSD,20010124,061500,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010124,061600,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010124,061700,1.4657,1.4657,1.4656,1.4656,4
GBPUSD,20010124,061800,1.4657,1.4657,1.4656,1.4656,4
GBPUSD,20010124,061900,1.4656,1.4656,1.4654,1.4656,4
GBPUSD,20010124,062000,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010124,062100,1.4656,1.4656,1.4654,1.4656,4
GBPUSD,20010124,062200,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010124,062500,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010124,062600,1.4655,1.4655,1.4654,1.4655,4
GBPUSD,20010124,062800,1.4655,1.4655,1.4654,1.4655,4
GBPUSD,20010124,062900,1.4656,1.4656,1.4654,1.4656,4
GBPUSD,20010124,063000,1.4657,1.4658,1.4656,1.4658,4
GBPUSD,20010124,063100,1.4657,1.4658,1.4657,1.4657,4
GBPUSD,20010124,063400,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010124,063500,1.4658,1.4658,1.4657,1.4657,4
GBPUSD,20010124,063600,1.4658,1.4661,1.4658,1.4661,4
GBPUSD,20010124,063700,1.4660,1.4662,1.4659,1.4659,4
GBPUSD,20010124,063800,1.4661,1.4661,1.4658,1.4659,4
GBPUSD,20010124,063900,1.4658,1.4661,1.4658,1.4661,4
GBPUSD,20010124,064000,1.4660,1.4663,1.4660,1.4663,4
GBPUSD,20010124,064100,1.4664,1.4665,1.4663,1.4665,4
GBPUSD,20010124,064200,1.4666,1.4666,1.4664,1.4665,4
GBPUSD,20010124,064300,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010124,064400,1.4665,1.4665,1.4663,1.4665,4
GBPUSD,20010124,064500,1.4665,1.4665,1.4663,1.4664,4
GBPUSD,20010124,064600,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010124,064700,1.4663,1.4665,1.4663,1.4663,4
GBPUSD,20010124,064800,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010124,064900,1.4665,1.4669,1.4665,1.4665,4
GBPUSD,20010124,065000,1.4668,1.4670,1.4665,1.4669,4
GBPUSD,20010124,065100,1.4669,1.4670,1.4669,1.4669,4
GBPUSD,20010124,065200,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010124,065300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010124,065400,1.4671,1.4672,1.4670,1.4671,4
GBPUSD,20010124,065500,1.4672,1.4672,1.4671,1.4672,4
GBPUSD,20010124,065600,1.4673,1.4674,1.4672,1.4673,4
GBPUSD,20010124,065700,1.4672,1.4674,1.4672,1.4674,4
GBPUSD,20010124,065800,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010124,065900,1.4676,1.4676,1.4675,1.4675,4
GBPUSD,20010124,070000,1.4676,1.4677,1.4675,1.4675,4
GBPUSD,20010124,070100,1.4677,1.4678,1.4675,1.4675,4
GBPUSD,20010124,070200,1.4676,1.4678,1.4676,1.4678,4
GBPUSD,20010124,070300,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010124,070400,1.4678,1.4678,1.4676,1.4676,4
GBPUSD,20010124,070500,1.4677,1.4678,1.4674,1.4676,4
GBPUSD,20010124,070600,1.4679,1.4679,1.4675,1.4675,4
GBPUSD,20010124,070700,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010124,070800,1.4676,1.4680,1.4676,1.4677,4

GBPUSD,20010124,070900,1.4676,1.4679,1.4674,1.4677,4
GBPUSD,20010124,071000,1.4677,1.4679,1.4676,1.4679,4
GBPUSD,20010124,071100,1.4677,1.4679,1.4674,1.4678,4
GBPUSD,20010124,071200,1.4678,1.4679,1.4676,1.4677,4
GBPUSD,20010124,071300,1.4681,1.4681,1.4676,1.4678,4
GBPUSD,20010124,071400,1.4677,1.4679,1.4676,1.4676,4
GBPUSD,20010124,071500,1.4677,1.4679,1.4677,1.4679,4
GBPUSD,20010124,071600,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010124,071700,1.4678,1.4679,1.4677,1.4678,4
GBPUSD,20010124,071800,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010124,071900,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010124,072000,1.4673,1.4673,1.4671,1.4672,4
GBPUSD,20010124,072100,1.4673,1.4674,1.4670,1.4670,4
GBPUSD,20010124,072200,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010124,072300,1.4671,1.4671,1.4669,1.4670,4
GBPUSD,20010124,072400,1.4669,1.4670,1.4666,1.4667,4
GBPUSD,20010124,072500,1.4667,1.4668,1.4664,1.4665,4
GBPUSD,20010124,072600,1.4666,1.4668,1.4663,1.4665,4
GBPUSD,20010124,072700,1.4666,1.4666,1.4664,1.4665,4
GBPUSD,20010124,072800,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010124,072900,1.4670,1.4672,1.4667,1.4667,4
GBPUSD,20010124,073000,1.4670,1.4671,1.4669,1.4670,4
GBPUSD,20010124,073100,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010124,073200,1.4667,1.4671,1.4667,1.4670,4
GBPUSD,20010124,073300,1.4670,1.4670,1.4669,1.4670,4
GBPUSD,20010124,073400,1.4670,1.4674,1.4670,1.4673,4
GBPUSD,20010124,073500,1.4676,1.4676,1.4674,1.4675,4
GBPUSD,20010124,073600,1.4675,1.4676,1.4674,1.4674,4
GBPUSD,20010124,073700,1.4673,1.4674,1.4672,1.4672,4
GBPUSD,20010124,073800,1.4672,1.4672,1.4670,1.4670,4
GBPUSD,20010124,073900,1.4671,1.4673,1.4671,1.4673,4
GBPUSD,20010124,074000,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010124,074100,1.4672,1.4674,1.4672,1.4674,4
GBPUSD,20010124,074200,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010124,074300,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010124,074400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010124,074500,1.4673,1.4673,1.4671,1.4672,4
GBPUSD,20010124,074600,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010124,074700,1.4673,1.4673,1.4670,1.4671,4
GBPUSD,20010124,074800,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010124,074900,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010124,075000,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010124,075100,1.4668,1.4670,1.4664,1.4669,4
GBPUSD,20010124,075200,1.4670,1.4670,1.4665,1.4669,4
GBPUSD,20010124,075300,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010124,075400,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010124,075500,1.4668,1.4668,1.4662,1.4663,4
GBPUSD,20010124,075600,1.4663,1.4665,1.4663,1.4664,4
GBPUSD,20010124,075700,1.4663,1.4666,1.4663,1.4663,4
GBPUSD,20010124,075800,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010124,075900,1.4663,1.4664,1.4663,1.4663,4
GBPUSD,20010124,080000,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010124,080100,1.4661,1.4663,1.4658,1.4658,4
GBPUSD,20010124,080200,1.4658,1.4662,1.4656,1.4660,4
GBPUSD,20010124,080300,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010124,080400,1.4657,1.4658,1.4657,1.4658,4
GBPUSD,20010124,080500,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010124,080600,1.4664,1.4665,1.4663,1.4665,4
GBPUSD,20010124,080700,1.4663,1.4667,1.4663,1.4666,4
GBPUSD,20010124,080800,1.4667,1.4667,1.4665,1.4665,4

GBPUSD,20010124,080900,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010124,081000,1.4670,1.4672,1.4668,1.4670,4
GBPUSD,20010124,081100,1.4671,1.4672,1.4669,1.4672,4
GBPUSD,20010124,081200,1.4672,1.4675,1.4672,1.4674,4
GBPUSD,20010124,081300,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010124,081400,1.4673,1.4674,1.4673,1.4674,4
GBPUSD,20010124,081500,1.4674,1.4676,1.4674,1.4675,4
GBPUSD,20010124,081600,1.4672,1.4673,1.4672,1.4673,4
GBPUSD,20010124,081700,1.4672,1.4673,1.4672,1.4672,4
GBPUSD,20010124,081800,1.4672,1.4672,1.4665,1.4665,4
GBPUSD,20010124,081900,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010124,082000,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010124,082100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010124,082200,1.4669,1.4669,1.4665,1.4668,4
GBPUSD,20010124,082300,1.4667,1.4667,1.4665,1.4667,4
GBPUSD,20010124,082400,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010124,082500,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010124,082600,1.4665,1.4667,1.4665,1.4666,4
GBPUSD,20010124,082700,1.4666,1.4666,1.4665,1.4665,4
GBPUSD,20010124,082800,1.4666,1.4668,1.4664,1.4664,4
GBPUSD,20010124,082900,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010124,083000,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010124,083100,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010124,083200,1.4658,1.4658,1.4657,1.4657,4
GBPUSD,20010124,083300,1.4660,1.4660,1.4659,1.4659,4
GBPUSD,20010124,083400,1.4657,1.4658,1.4657,1.4658,4
GBPUSD,20010124,083500,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010124,083600,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010124,083700,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010124,083800,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010124,083900,1.4651,1.4652,1.4651,1.4652,4
GBPUSD,20010124,084000,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010124,084100,1.4651,1.4655,1.4651,1.4655,4
GBPUSD,20010124,084200,1.4654,1.4656,1.4652,1.4652,4
GBPUSD,20010124,084300,1.4651,1.4651,1.4649,1.4650,4
GBPUSD,20010124,084400,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010124,084500,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010124,084600,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010124,084700,1.4645,1.4646,1.4642,1.4644,4
GBPUSD,20010124,084800,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010124,084900,1.4650,1.4650,1.4644,1.4644,4
GBPUSD,20010124,085000,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010124,085100,1.4643,1.4644,1.4641,1.4643,4
GBPUSD,20010124,085200,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010124,085300,1.4643,1.4646,1.4641,1.4646,4
GBPUSD,20010124,085400,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010124,085500,1.4650,1.4652,1.4650,1.4652,4
GBPUSD,20010124,085600,1.4651,1.4654,1.4649,1.4651,4
GBPUSD,20010124,085700,1.4650,1.4652,1.4649,1.4649,4
GBPUSD,20010124,085800,1.4649,1.4649,1.4644,1.4646,4
GBPUSD,20010124,085900,1.4647,1.4651,1.4646,1.4651,4
GBPUSD,20010124,090000,1.4650,1.4651,1.4648,1.4651,4
GBPUSD,20010124,090100,1.4643,1.4644,1.4643,1.4644,4
GBPUSD,20010124,090200,1.4644,1.4648,1.4644,1.4648,4
GBPUSD,20010124,090300,1.4647,1.4648,1.4646,1.4648,4
GBPUSD,20010124,090400,1.4649,1.4649,1.4647,1.4648,4
GBPUSD,20010124,090500,1.4649,1.4650,1.4649,1.4650,4
GBPUSD,20010124,090600,1.4651,1.4654,1.4649,1.4650,4
GBPUSD,20010124,090700,1.4649,1.4650,1.4649,1.4649,4
GBPUSD,20010124,090800,1.4650,1.4651,1.4649,1.4650,4

GBPUSD,20010124,090900,1.4649,1.4652,1.4648,1.4651,4
GBPUSD,20010124,091000,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010124,091100,1.4651,1.4654,1.4650,1.4653,4
GBPUSD,20010124,091200,1.4653,1.4654,1.4652,1.4652,4
GBPUSD,20010124,091300,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010124,091400,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010124,091500,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010124,091600,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010124,091700,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010124,091800,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010124,091900,1.4665,1.4665,1.4663,1.4663,4
GBPUSD,20010124,092000,1.4662,1.4663,1.4657,1.4660,4
GBPUSD,20010124,092100,1.4661,1.4663,1.4661,1.4662,4
GBPUSD,20010124,092200,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010124,092300,1.4662,1.4664,1.4662,1.4663,4
GBPUSD,20010124,092400,1.4662,1.4664,1.4660,1.4660,4
GBPUSD,20010124,092500,1.4659,1.4660,1.4654,1.4654,4
GBPUSD,20010124,092600,1.4655,1.4657,1.4654,1.4656,4
GBPUSD,20010124,092700,1.4657,1.4658,1.4654,1.4658,4
GBPUSD,20010124,092800,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010124,092900,1.4652,1.4654,1.4652,1.4652,4
GBPUSD,20010124,093000,1.4651,1.4654,1.4651,1.4652,4
GBPUSD,20010124,093100,1.4653,1.4653,1.4638,1.4639,4
GBPUSD,20010124,093200,1.4638,1.4642,1.4634,1.4634,4
GBPUSD,20010124,093300,1.4623,1.4625,1.4619,1.4620,4
GBPUSD,20010124,093400,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010124,093500,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010124,093600,1.4620,1.4621,1.4619,1.4621,4
GBPUSD,20010124,093700,1.4621,1.4621,1.4619,1.4620,4
GBPUSD,20010124,093800,1.4620,1.4622,1.4619,1.4621,4
GBPUSD,20010124,093900,1.4621,1.4623,1.4621,1.4623,4
GBPUSD,20010124,094000,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010124,094100,1.4629,1.4630,1.4629,1.4630,4
GBPUSD,20010124,094200,1.4636,1.4636,1.4635,1.4635,4
GBPUSD,20010124,094300,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010124,094400,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010124,094500,1.4640,1.4640,1.4637,1.4638,4
GBPUSD,20010124,094600,1.4638,1.4640,1.4638,1.4639,4
GBPUSD,20010124,094700,1.4639,1.4641,1.4638,1.4641,4
GBPUSD,20010124,094800,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010124,094900,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010124,095000,1.4644,1.4645,1.4641,1.4642,4
GBPUSD,20010124,095100,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010124,095200,1.4640,1.4640,1.4639,1.4640,4
GBPUSD,20010124,095300,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010124,095400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010124,095500,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010124,095600,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010124,095700,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010124,095800,1.4644,1.4646,1.4644,1.4646,4
GBPUSD,20010124,095900,1.4647,1.4649,1.4647,1.4649,4
GBPUSD,20010124,100000,1.4650,1.4652,1.4649,1.4652,4
GBPUSD,20010124,100100,1.4651,1.4654,1.4651,1.4651,4
GBPUSD,20010124,100200,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010124,100300,1.4655,1.4658,1.4654,1.4657,4
GBPUSD,20010124,100400,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010124,100500,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010124,100600,1.4651,1.4651,1.4649,1.4649,4
GBPUSD,20010124,100700,1.4651,1.4654,1.4650,1.4654,4
GBPUSD,20010124,100800,1.4652,1.4652,1.4651,1.4651,4

GBPUSD,20010124,100900,1.4652,1.4652,1.4647,1.4648,4
GBPUSD,20010124,101000,1.4649,1.4649,1.4641,1.4641,4
GBPUSD,20010124,101100,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010124,101200,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010124,101300,1.4642,1.4645,1.4642,1.4644,4
GBPUSD,20010124,101400,1.4642,1.4642,1.4641,1.4641,4
GBPUSD,20010124,101500,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010124,101600,1.4640,1.4641,1.4639,1.4641,4
GBPUSD,20010124,101700,1.4641,1.4642,1.4639,1.4642,4
GBPUSD,20010124,101800,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010124,101900,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010124,102000,1.4639,1.4642,1.4639,1.4641,4
GBPUSD,20010124,102100,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010124,102200,1.4641,1.4642,1.4639,1.4642,4
GBPUSD,20010124,102300,1.4642,1.4644,1.4641,1.4643,4
GBPUSD,20010124,102400,1.4643,1.4645,1.4643,1.4643,4
GBPUSD,20010124,102500,1.4643,1.4645,1.4642,1.4645,4
GBPUSD,20010124,102600,1.4645,1.4650,1.4644,1.4650,4
GBPUSD,20010124,102700,1.4646,1.4647,1.4646,1.4647,4
GBPUSD,20010124,102800,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010124,102900,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010124,103000,1.4646,1.4646,1.4642,1.4644,4
GBPUSD,20010124,103100,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010124,103200,1.4644,1.4644,1.4643,1.4644,4
GBPUSD,20010124,103300,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010124,103400,1.4644,1.4644,1.4642,1.4642,4
GBPUSD,20010124,103500,1.4643,1.4649,1.4642,1.4649,4
GBPUSD,20010124,103600,1.4650,1.4655,1.4650,1.4654,4
GBPUSD,20010124,103700,1.4655,1.4663,1.4655,1.4663,4
GBPUSD,20010124,103800,1.4663,1.4663,1.4660,1.4660,4
GBPUSD,20010124,103900,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010124,104000,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010124,104100,1.4664,1.4664,1.4660,1.4660,4
GBPUSD,20010124,104200,1.4659,1.4660,1.4657,1.4657,4
GBPUSD,20010124,104300,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010124,104400,1.4661,1.4664,1.4660,1.4660,4
GBPUSD,20010124,104500,1.4661,1.4661,1.4659,1.4661,4
GBPUSD,20010124,104600,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010124,104700,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010124,104800,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010124,104900,1.4669,1.4670,1.4663,1.4665,4
GBPUSD,20010124,105000,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010124,105100,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010124,105200,1.4658,1.4662,1.4658,1.4660,4
GBPUSD,20010124,105300,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010124,105400,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010124,105500,1.4662,1.4667,1.4662,1.4666,4
GBPUSD,20010124,105600,1.4666,1.4666,1.4665,1.4665,4
GBPUSD,20010124,105700,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010124,105800,1.4664,1.4665,1.4663,1.4664,4
GBPUSD,20010124,105900,1.4665,1.4667,1.4664,1.4665,4
GBPUSD,20010124,110000,1.4666,1.4667,1.4664,1.4664,4
GBPUSD,20010124,110100,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010124,110200,1.4668,1.4671,1.4665,1.4670,4
GBPUSD,20010124,110300,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010124,110400,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010124,110500,1.4668,1.4670,1.4663,1.4663,4
GBPUSD,20010124,110600,1.4660,1.4660,1.4659,1.4659,4
GBPUSD,20010124,110700,1.4660,1.4660,1.4653,1.4656,4
GBPUSD,20010124,110800,1.4657,1.4658,1.4654,1.4655,4

GBPUSD,20010124,110900,1.4657,1.4657,1.4655,1.4655,4
GBPUSD,20010124,111000,1.4655,1.4657,1.4654,1.4656,4
GBPUSD,20010124,111100,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010124,111200,1.4653,1.4656,1.4651,1.4654,4
GBPUSD,20010124,111300,1.4652,1.4654,1.4652,1.4653,4
GBPUSD,20010124,111400,1.4653,1.4656,1.4653,1.4656,4
GBPUSD,20010124,111500,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010124,111600,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010124,111700,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010124,111800,1.4656,1.4657,1.4656,1.4657,4
GBPUSD,20010124,111900,1.4657,1.4661,1.4657,1.4661,4
GBPUSD,20010124,112000,1.4661,1.4661,1.4657,1.4659,4
GBPUSD,20010124,112100,1.4657,1.4659,1.4653,1.4655,4
GBPUSD,20010124,112200,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010124,112300,1.4655,1.4657,1.4654,1.4657,4
GBPUSD,20010124,112400,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010124,112500,1.4651,1.4656,1.4651,1.4655,4
GBPUSD,20010124,112600,1.4655,1.4656,1.4653,1.4653,4
GBPUSD,20010124,112700,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010124,112800,1.4654,1.4656,1.4654,1.4656,4
GBPUSD,20010124,112900,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010124,113000,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010124,113100,1.4658,1.4660,1.4657,1.4660,4
GBPUSD,20010124,113200,1.4660,1.4661,1.4660,1.4661,4
GBPUSD,20010124,113300,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010124,113400,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010124,113500,1.4663,1.4664,1.4663,1.4663,4
GBPUSD,20010124,113600,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010124,113700,1.4661,1.4664,1.4660,1.4661,4
GBPUSD,20010124,113800,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010124,113900,1.4660,1.4662,1.4660,1.4660,4
GBPUSD,20010124,114000,1.4658,1.4660,1.4658,1.4660,4
GBPUSD,20010124,114100,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010124,114200,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010124,114300,1.4662,1.4662,1.4659,1.4660,4
GBPUSD,20010124,114400,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010124,114500,1.4660,1.4660,1.4658,1.4659,4
GBPUSD,20010124,114600,1.4660,1.4662,1.4653,1.4653,4
GBPUSD,20010124,114700,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010124,114800,1.4653,1.4658,1.4653,1.4656,4
GBPUSD,20010124,114900,1.4655,1.4656,1.4654,1.4655,4
GBPUSD,20010124,115000,1.4657,1.4660,1.4655,1.4658,4
GBPUSD,20010124,115100,1.4659,1.4661,1.4656,1.4660,4
GBPUSD,20010124,115200,1.4660,1.4660,1.4659,1.4659,4
GBPUSD,20010124,115300,1.4660,1.4660,1.4659,1.4659,4
GBPUSD,20010124,115400,1.4658,1.4660,1.4657,1.4658,4
GBPUSD,20010124,115500,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010124,115600,1.4658,1.4658,1.4653,1.4655,4
GBPUSD,20010124,115700,1.4653,1.4658,1.4651,1.4656,4
GBPUSD,20010124,115800,1.4656,1.4656,1.4653,1.4655,4
GBPUSD,20010124,115900,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010124,120000,1.4655,1.4656,1.4654,1.4655,4
GBPUSD,20010124,120100,1.4654,1.4657,1.4653,1.4653,4
GBPUSD,20010124,120200,1.4650,1.4660,1.4650,1.4660,4
GBPUSD,20010124,120300,1.4659,1.4660,1.4658,1.4658,4
GBPUSD,20010124,120400,1.4656,1.4656,1.4655,1.4655,4
GBPUSD,20010124,120500,1.4654,1.4660,1.4654,1.4659,4
GBPUSD,20010124,120600,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010124,120700,1.4655,1.4655,1.4654,1.4655,4
GBPUSD,20010124,120800,1.4652,1.4652,1.4652,1.4652,4

GBPUSD,20010124,120900,1.4653,1.4657,1.4652,1.4657,4
GBPUSD,20010124,121000,1.4656,1.4658,1.4654,1.4654,4
GBPUSD,20010124,121100,1.4655,1.4656,1.4655,1.4656,4
GBPUSD,20010124,121200,1.4657,1.4660,1.4657,1.4657,4
GBPUSD,20010124,121300,1.4656,1.4656,1.4651,1.4651,4
GBPUSD,20010124,121400,1.4650,1.4653,1.4650,1.4651,4
GBPUSD,20010124,121500,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010124,121600,1.4649,1.4649,1.4647,1.4648,4
GBPUSD,20010124,121700,1.4647,1.4647,1.4645,1.4647,4
GBPUSD,20010124,121800,1.4649,1.4650,1.4649,1.4650,4
GBPUSD,20010124,121900,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010124,122000,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010124,122100,1.4654,1.4655,1.4653,1.4654,4
GBPUSD,20010124,122200,1.4653,1.4656,1.4653,1.4656,4
GBPUSD,20010124,122300,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010124,122400,1.4655,1.4656,1.4653,1.4656,4
GBPUSD,20010124,122500,1.4655,1.4656,1.4652,1.4653,4
GBPUSD,20010124,122600,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010124,122700,1.4656,1.4656,1.4654,1.4654,4
GBPUSD,20010124,122800,1.4654,1.4654,1.4651,1.4651,4
GBPUSD,20010124,122900,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010124,123000,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010124,123100,1.4649,1.4650,1.4649,1.4649,4
GBPUSD,20010124,123200,1.4648,1.4649,1.4645,1.4646,4
GBPUSD,20010124,123300,1.4645,1.4646,1.4638,1.4639,4
GBPUSD,20010124,123400,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010124,123500,1.4638,1.4640,1.4638,1.4639,4
GBPUSD,20010124,123600,1.4639,1.4641,1.4639,1.4639,4
GBPUSD,20010124,123700,1.4640,1.4645,1.4639,1.4644,4
GBPUSD,20010124,123800,1.4641,1.4644,1.4641,1.4642,4
GBPUSD,20010124,123900,1.4641,1.4643,1.4641,1.4642,4
GBPUSD,20010124,124000,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010124,124100,1.4642,1.4642,1.4639,1.4639,4
GBPUSD,20010124,124200,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010124,124300,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010124,124400,1.4641,1.4642,1.4640,1.4641,4
GBPUSD,20010124,124500,1.4643,1.4647,1.4642,1.4647,4
GBPUSD,20010124,124600,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010124,124700,1.4648,1.4650,1.4648,1.4650,4
GBPUSD,20010124,124800,1.4649,1.4651,1.4649,1.4650,4
GBPUSD,20010124,124900,1.4649,1.4650,1.4648,1.4648,4
GBPUSD,20010124,125000,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010124,125100,1.4644,1.4645,1.4641,1.4642,4
GBPUSD,20010124,125200,1.4643,1.4645,1.4641,1.4642,4
GBPUSD,20010124,125300,1.4640,1.4641,1.4638,1.4638,4
GBPUSD,20010124,125400,1.4639,1.4640,1.4639,1.4640,4
GBPUSD,20010124,125500,1.4639,1.4640,1.4638,1.4638,4
GBPUSD,20010124,125600,1.4639,1.4641,1.4639,1.4640,4
GBPUSD,20010124,125700,1.4642,1.4643,1.4640,1.4643,4
GBPUSD,20010124,125800,1.4642,1.4642,1.4641,1.4641,4
GBPUSD,20010124,125900,1.4640,1.4641,1.4640,1.4640,4
GBPUSD,20010124,130000,1.4639,1.4640,1.4639,1.4640,4
GBPUSD,20010124,130100,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010124,130200,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010124,130300,1.4639,1.4641,1.4639,1.4641,4
GBPUSD,20010124,130400,1.4641,1.4641,1.4638,1.4638,4
GBPUSD,20010124,130500,1.4639,1.4639,1.4638,1.4638,4
GBPUSD,20010124,130600,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010124,130700,1.4640,1.4641,1.4639,1.4640,4
GBPUSD,20010124,130800,1.4643,1.4643,1.4643,1.4643,4

GBPUSD,20010124,130900,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010124,131000,1.4651,1.4654,1.4650,1.4652,4
GBPUSD,20010124,131100,1.4651,1.4652,1.4649,1.4650,4
GBPUSD,20010124,131200,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010124,131300,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010124,131400,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010124,131500,1.4651,1.4657,1.4651,1.4657,4
GBPUSD,20010124,131600,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010124,131700,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010124,131800,1.4655,1.4655,1.4654,1.4655,4
GBPUSD,20010124,131900,1.4654,1.4656,1.4653,1.4654,4
GBPUSD,20010124,132000,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010124,132100,1.4656,1.4656,1.4655,1.4655,4
GBPUSD,20010124,132200,1.4656,1.4659,1.4656,1.4659,4
GBPUSD,20010124,132300,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010124,132400,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010124,132500,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010124,132600,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010124,132700,1.4649,1.4649,1.4644,1.4644,4
GBPUSD,20010124,132800,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010124,132900,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010124,133000,1.4640,1.4641,1.4639,1.4639,4
GBPUSD,20010124,133100,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010124,133200,1.4633,1.4633,1.4632,1.4633,4
GBPUSD,20010124,133300,1.4628,1.4628,1.4627,1.4627,4
GBPUSD,20010124,133400,1.4625,1.4626,1.4625,1.4626,4
GBPUSD,20010124,133500,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010124,133600,1.4628,1.4633,1.4627,1.4629,4
GBPUSD,20010124,133700,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010124,133800,1.4629,1.4631,1.4627,1.4630,4
GBPUSD,20010124,133900,1.4631,1.4632,1.4631,1.4632,4
GBPUSD,20010124,134000,1.4631,1.4632,1.4631,1.4632,4
GBPUSD,20010124,134100,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010124,134200,1.4640,1.4642,1.4640,1.4640,4
GBPUSD,20010124,134300,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010124,134400,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010124,134500,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010124,134600,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010124,134700,1.4641,1.4642,1.4640,1.4641,4
GBPUSD,20010124,134800,1.4632,1.4633,1.4632,1.4633,4
GBPUSD,20010124,134900,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010124,135000,1.4637,1.4638,1.4637,1.4638,4
GBPUSD,20010124,135100,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010124,135200,1.4639,1.4640,1.4639,1.4640,4
GBPUSD,20010124,135300,1.4641,1.4642,1.4640,1.4642,4
GBPUSD,20010124,135400,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010124,135500,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010124,135600,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010124,135700,1.4641,1.4641,1.4640,1.4641,4
GBPUSD,20010124,135800,1.4644,1.4644,1.4643,1.4643,4
GBPUSD,20010124,135900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010124,140000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010124,140100,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010124,140200,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010124,140300,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010124,140400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010124,140500,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010124,140600,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010124,140700,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010124,140800,1.4641,1.4641,1.4641,1.4641,4

GBPUSD,20010124,140900,1.4639,1.4641,1.4639,1.4641,4
GBPUSD,20010124,141000,1.4640,1.4640,1.4639,1.4639,4
GBPUSD,20010124,141100,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010124,141200,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010124,141300,1.4640,1.4640,1.4639,1.4639,4
GBPUSD,20010124,141400,1.4631,1.4632,1.4631,1.4632,4
GBPUSD,20010124,141500,1.4628,1.4628,1.4626,1.4626,4
GBPUSD,20010124,141600,1.4629,1.4629,1.4628,1.4629,4
GBPUSD,20010124,141700,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010124,141800,1.4620,1.4621,1.4620,1.4621,4
GBPUSD,20010124,141900,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010124,142000,1.4612,1.4613,1.4612,1.4613,4
GBPUSD,20010124,142100,1.4615,1.4615,1.4614,1.4615,4
GBPUSD,20010124,142200,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010124,142300,1.4618,1.4619,1.4618,1.4619,4
GBPUSD,20010124,142400,1.4619,1.4620,1.4619,1.4620,4
GBPUSD,20010124,142500,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010124,142600,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010124,142700,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010124,142800,1.4614,1.4615,1.4614,1.4614,4
GBPUSD,20010124,142900,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010124,143000,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010124,143100,1.4616,1.4616,1.4615,1.4615,4
GBPUSD,20010124,143200,1.4615,1.4615,1.4613,1.4613,4
GBPUSD,20010124,143300,1.4614,1.4618,1.4614,1.4617,4
GBPUSD,20010124,143400,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010124,143500,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010124,143600,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010124,143700,1.4619,1.4622,1.4618,1.4622,4
GBPUSD,20010124,143800,1.4621,1.4624,1.4621,1.4621,4
GBPUSD,20010124,143900,1.4622,1.4625,1.4622,1.4624,4
GBPUSD,20010124,144000,1.4623,1.4624,1.4619,1.4620,4
GBPUSD,20010124,144100,1.4621,1.4626,1.4621,1.4624,4
GBPUSD,20010124,144200,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010124,144300,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010124,144400,1.4625,1.4629,1.4625,1.4628,4
GBPUSD,20010124,144500,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010124,144600,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010124,144700,1.4631,1.4631,1.4628,1.4628,4
GBPUSD,20010124,144800,1.4628,1.4629,1.4625,1.4626,4
GBPUSD,20010124,144900,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010124,145000,1.4624,1.4624,1.4623,1.4623,4
GBPUSD,20010124,145100,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010124,145200,1.4625,1.4625,1.4623,1.4623,4
GBPUSD,20010124,145300,1.4624,1.4624,1.4622,1.4622,4
GBPUSD,20010124,145400,1.4621,1.4629,1.4620,1.4629,4
GBPUSD,20010124,145500,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010124,145600,1.4627,1.4628,1.4627,1.4628,4
GBPUSD,20010124,145700,1.4629,1.4630,1.4629,1.4630,4
GBPUSD,20010124,145800,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010124,145900,1.4628,1.4629,1.4626,1.4628,4
GBPUSD,20010124,150000,1.4627,1.4627,1.4624,1.4627,4
GBPUSD,20010124,150100,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010124,150200,1.4619,1.4619,1.4618,1.4619,4
GBPUSD,20010124,150300,1.4620,1.4620,1.4618,1.4620,4
GBPUSD,20010124,150400,1.4619,1.4620,1.4619,1.4620,4
GBPUSD,20010124,150500,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010124,150600,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010124,150700,1.4617,1.4618,1.4616,1.4617,4
GBPUSD,20010124,150800,1.4617,1.4617,1.4616,1.4616,4

GBPUSD,20010124,150900,1.4617,1.4619,1.4617,1.4617,4
GBPUSD,20010124,151000,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010124,151100,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010124,151200,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010124,151300,1.4620,1.4621,1.4619,1.4621,4
GBPUSD,20010124,151400,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010124,151600,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010124,151700,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010124,151800,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010124,151900,1.4620,1.4621,1.4620,1.4621,4
GBPUSD,20010124,152000,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010124,152100,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010124,152200,1.4618,1.4619,1.4618,1.4619,4
GBPUSD,20010124,152300,1.4616,1.4617,1.4616,1.4617,4
GBPUSD,20010124,152400,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010124,152500,1.4617,1.4617,1.4615,1.4615,4
GBPUSD,20010124,152600,1.4614,1.4615,1.4612,1.4613,4
GBPUSD,20010124,152700,1.4613,1.4613,1.4609,1.4610,4
GBPUSD,20010124,152800,1.4613,1.4613,1.4612,1.4613,4
GBPUSD,20010124,152900,1.4612,1.4615,1.4612,1.4614,4
GBPUSD,20010124,153000,1.4613,1.4614,1.4612,1.4614,4
GBPUSD,20010124,153100,1.4603,1.4604,1.4603,1.4604,4
GBPUSD,20010124,153200,1.4598,1.4598,1.4594,1.4594,4
GBPUSD,20010124,153300,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010124,153400,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010124,153500,1.4583,1.4588,1.4583,1.4583,4
GBPUSD,20010124,153600,1.4587,1.4587,1.4584,1.4586,4
GBPUSD,20010124,153700,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010124,153900,1.4591,1.4593,1.4591,1.4593,4
GBPUSD,20010124,154000,1.4593,1.4593,1.4588,1.4589,4
GBPUSD,20010124,154100,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010124,154200,1.4578,1.4578,1.4577,1.4577,4
GBPUSD,20010124,154300,1.4576,1.4578,1.4575,1.4575,4
GBPUSD,20010124,154400,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010124,154500,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010124,154600,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010124,154700,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010124,154800,1.4564,1.4569,1.4562,1.4569,4
GBPUSD,20010124,154900,1.4567,1.4567,1.4566,1.4566,4
GBPUSD,20010124,155000,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010124,155100,1.4565,1.4566,1.4564,1.4566,4
GBPUSD,20010124,155200,1.4567,1.4567,1.4567,1.4567,4
GBPUSD,20010124,155300,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010124,155400,1.4570,1.4571,1.4570,1.4571,4
GBPUSD,20010124,155500,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010124,155600,1.4569,1.4569,1.4566,1.4567,4
GBPUSD,20010124,155700,1.4566,1.4566,1.4566,1.4566,4
GBPUSD,20010124,155800,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010124,155900,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010124,160000,1.4575,1.4577,1.4574,1.4577,4
GBPUSD,20010124,160100,1.4575,1.4575,1.4573,1.4575,4
GBPUSD,20010124,160200,1.4571,1.4571,1.4570,1.4571,4
GBPUSD,20010124,160300,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010124,160400,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010124,160500,1.4572,1.4572,1.4570,1.4572,4
GBPUSD,20010124,160600,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010124,160700,1.4573,1.4578,1.4572,1.4578,4
GBPUSD,20010124,160800,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010124,160900,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010124,161000,1.4579,1.4580,1.4579,1.4580,4

GBPUSD,20010124,161100,1.4579,1.4579,1.4576,1.4576,4
GBPUSD,20010124,161200,1.4577,1.4578,1.4574,1.4576,4
GBPUSD,20010124,161300,1.4575,1.4575,1.4574,1.4574,4
GBPUSD,20010124,161400,1.4578,1.4578,1.4577,1.4577,4
GBPUSD,20010124,161500,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010124,161600,1.4577,1.4578,1.4577,1.4577,4
GBPUSD,20010124,161700,1.4579,1.4584,1.4577,1.4584,4
GBPUSD,20010124,161800,1.4583,1.4586,1.4583,1.4584,4
GBPUSD,20010124,161900,1.4587,1.4589,1.4586,1.4589,4
GBPUSD,20010124,162000,1.4589,1.4591,1.4589,1.4591,4
GBPUSD,20010124,162100,1.4590,1.4593,1.4588,1.4593,4
GBPUSD,20010124,162200,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010124,162300,1.4587,1.4588,1.4587,1.4588,4
GBPUSD,20010124,162400,1.4587,1.4588,1.4584,1.4584,4
GBPUSD,20010124,162500,1.4585,1.4587,1.4585,1.4587,4
GBPUSD,20010124,162600,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010124,162700,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010124,162800,1.4595,1.4599,1.4593,1.4599,4
GBPUSD,20010124,162900,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010124,163000,1.4604,1.4604,1.4603,1.4603,4
GBPUSD,20010124,163100,1.4603,1.4604,1.4602,1.4603,4
GBPUSD,20010124,163200,1.4601,1.4601,1.4598,1.4598,4
GBPUSD,20010124,163300,1.4600,1.4600,1.4598,1.4599,4
GBPUSD,20010124,163400,1.4599,1.4601,1.4599,1.4600,4
GBPUSD,20010124,163500,1.4604,1.4608,1.4604,1.4608,4
GBPUSD,20010124,163600,1.4609,1.4611,1.4608,1.4610,4
GBPUSD,20010124,163700,1.4610,1.4614,1.4609,1.4614,4
GBPUSD,20010124,163800,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010124,163900,1.4615,1.4616,1.4615,1.4616,4
GBPUSD,20010124,164000,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010124,164100,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010124,164200,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010124,164300,1.4619,1.4621,1.4619,1.4619,4
GBPUSD,20010124,164400,1.4622,1.4623,1.4622,1.4623,4
GBPUSD,20010124,164500,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010124,164600,1.4619,1.4621,1.4614,1.4614,4
GBPUSD,20010124,164700,1.4615,1.4619,1.4611,1.4611,4
GBPUSD,20010124,164800,1.4612,1.4612,1.4609,1.4609,4
GBPUSD,20010124,164900,1.4608,1.4609,1.4608,1.4609,4
GBPUSD,20010124,165000,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010124,165100,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010124,165200,1.4607,1.4612,1.4607,1.4612,4
GBPUSD,20010124,165300,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010124,165400,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010124,165500,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010124,165600,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010124,165700,1.4615,1.4615,1.4613,1.4613,4
GBPUSD,20010124,165800,1.4614,1.4614,1.4612,1.4612,4
GBPUSD,20010124,165900,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010124,170000,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010124,170100,1.4608,1.4608,1.4607,1.4608,4
GBPUSD,20010124,170200,1.4607,1.4608,1.4607,1.4607,4
GBPUSD,20010124,170300,1.4606,1.4608,1.4604,1.4606,4
GBPUSD,20010124,170400,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010124,170500,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010124,170600,1.4604,1.4604,1.4603,1.4604,4
GBPUSD,20010124,170700,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010124,170800,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010124,170900,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010124,171000,1.4606,1.4606,1.4605,1.4605,4

GBPUSD,20010124,171100,1.4605,1.4605,1.4604,1.4605,4
GBPUSD,20010124,171200,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010124,171300,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010124,171400,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010124,171500,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010124,171600,1.4602,1.4602,1.4601,1.4601,4
GBPUSD,20010124,171700,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010124,171800,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010124,171900,1.4599,1.4601,1.4599,1.4600,4
GBPUSD,20010124,172000,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010124,172100,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010124,172200,1.4598,1.4600,1.4598,1.4598,4
GBPUSD,20010124,172300,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010124,172400,1.4602,1.4602,1.4597,1.4597,4
GBPUSD,20010124,172500,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010124,172600,1.4596,1.4597,1.4596,1.4597,4
GBPUSD,20010124,172700,1.4598,1.4598,1.4596,1.4596,4
GBPUSD,20010124,172800,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010124,172900,1.4591,1.4591,1.4587,1.4588,4
GBPUSD,20010124,173000,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010124,173100,1.4588,1.4588,1.4586,1.4587,4
GBPUSD,20010124,173200,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010124,173300,1.4589,1.4591,1.4586,1.4586,4
GBPUSD,20010124,173400,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010124,173500,1.4592,1.4593,1.4592,1.4592,4
GBPUSD,20010124,173600,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010124,173700,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010124,173800,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010124,173900,1.4598,1.4601,1.4598,1.4601,4
GBPUSD,20010124,174000,1.4601,1.4602,1.4600,1.4601,4
GBPUSD,20010124,174100,1.4600,1.4600,1.4597,1.4597,4
GBPUSD,20010124,174200,1.4599,1.4605,1.4599,1.4605,4
GBPUSD,20010124,174300,1.4604,1.4609,1.4604,1.4609,4
GBPUSD,20010124,174400,1.4609,1.4612,1.4608,1.4608,4
GBPUSD,20010124,174500,1.4611,1.4611,1.4607,1.4607,4
GBPUSD,20010124,174600,1.4607,1.4608,1.4607,1.4608,4
GBPUSD,20010124,174800,1.4606,1.4606,1.4604,1.4604,4
GBPUSD,20010124,174900,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010124,175000,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010124,175100,1.4607,1.4610,1.4607,1.4609,4
GBPUSD,20010124,175200,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010124,175300,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010124,175400,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010124,175500,1.4602,1.4604,1.4602,1.4604,4
GBPUSD,20010124,175600,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010124,175700,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010124,175800,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010124,175900,1.4609,1.4609,1.4607,1.4608,4
GBPUSD,20010124,180000,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010124,180100,1.4607,1.4607,1.4606,1.4606,4
GBPUSD,20010124,180200,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010124,180300,1.4605,1.4606,1.4603,1.4604,4
GBPUSD,20010124,180400,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010124,180700,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010124,180800,1.4605,1.4605,1.4604,1.4604,4
GBPUSD,20010124,180900,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010124,181000,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010124,181100,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010124,181200,1.4600,1.4600,1.4596,1.4598,4
GBPUSD,20010124,181500,1.4601,1.4604,1.4601,1.4604,4

GBPUSD,20010124,181700,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010124,181800,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010124,181900,1.4602,1.4602,1.4601,1.4601,4
GBPUSD,20010124,182000,1.4600,1.4601,1.4599,1.4601,4
GBPUSD,20010124,182100,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010124,182200,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010124,182300,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010124,182400,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010124,182500,1.4598,1.4600,1.4598,1.4600,4
GBPUSD,20010124,182600,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010124,182700,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010124,182800,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010124,183000,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010124,183100,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010124,183200,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010124,183400,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010124,183500,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010124,183600,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010124,183700,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010124,183800,1.4612,1.4613,1.4612,1.4613,4
GBPUSD,20010124,183900,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010124,184000,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010124,184300,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010124,184500,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010124,184600,1.4614,1.4614,1.4610,1.4610,4
GBPUSD,20010124,184700,1.4609,1.4610,1.4609,1.4609,4
GBPUSD,20010124,184800,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010124,184900,1.4613,1.4614,1.4613,1.4614,4
GBPUSD,20010124,185600,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010124,185700,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010124,185900,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010124,190000,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010124,190200,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010124,190300,1.4611,1.4611,1.4609,1.4610,4
GBPUSD,20010124,190400,1.4609,1.4610,1.4603,1.4603,4
GBPUSD,20010124,190500,1.4603,1.4603,1.4602,1.4602,4
GBPUSD,20010124,190600,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010124,190700,1.4602,1.4602,1.4601,1.4601,4
GBPUSD,20010124,190800,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010124,190900,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010124,191000,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010124,191100,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010124,191300,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010124,191400,1.4600,1.4601,1.4600,1.4601,4
GBPUSD,20010124,191500,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010124,191600,1.4601,1.4601,1.4600,1.4600,4
GBPUSD,20010124,191700,1.4599,1.4600,1.4599,1.4600,4
GBPUSD,20010124,191800,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010124,192100,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010124,192200,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010124,192300,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010124,192400,1.4599,1.4599,1.4598,1.4599,4
GBPUSD,20010124,192500,1.4600,1.4600,1.4599,1.4599,4
GBPUSD,20010124,192600,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010124,192700,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010124,192800,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010124,192900,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010124,193000,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010124,193100,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010124,193200,1.4601,1.4601,1.4601,1.4601,4

GBPUSD,20010124,193500,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010124,193600,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010124,193800,1.4599,1.4600,1.4598,1.4598,4
GBPUSD,20010124,193900,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010124,194000,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010124,194100,1.4598,1.4598,1.4594,1.4597,4
GBPUSD,20010124,194200,1.4594,1.4596,1.4592,1.4596,4
GBPUSD,20010124,194400,1.4596,1.4596,1.4593,1.4595,4
GBPUSD,20010124,194500,1.4594,1.4594,1.4584,1.4584,4
GBPUSD,20010124,194700,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010124,195000,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010124,195100,1.4585,1.4592,1.4585,1.4591,4
GBPUSD,20010124,195200,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010124,195300,1.4592,1.4592,1.4586,1.4586,4
GBPUSD,20010124,195500,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010124,200000,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010124,200400,1.4586,1.4586,1.4585,1.4586,4
GBPUSD,20010124,200600,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010124,200700,1.4579,1.4581,1.4578,1.4578,4
GBPUSD,20010124,200800,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010124,200900,1.4562,1.4570,1.4562,1.4566,4
GBPUSD,20010124,201000,1.4567,1.4567,1.4562,1.4562,4
GBPUSD,20010124,201100,1.4561,1.4561,1.4560,1.4560,4
GBPUSD,20010124,201200,1.4559,1.4561,1.4559,1.4561,4
GBPUSD,20010124,201300,1.4561,1.4562,1.4561,1.4561,4
GBPUSD,20010124,201500,1.4560,1.4560,1.4558,1.4558,4
GBPUSD,20010124,201600,1.4557,1.4557,1.4557,1.4557,4
GBPUSD,20010124,202300,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010124,202400,1.4560,1.4561,1.4560,1.4561,4
GBPUSD,20010124,202500,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010124,202700,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010124,202800,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010124,203000,1.4561,1.4562,1.4561,1.4562,4
GBPUSD,20010124,203400,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010124,203700,1.4561,1.4561,1.4560,1.4560,4
GBPUSD,20010124,203900,1.4557,1.4557,1.4557,1.4557,4
GBPUSD,20010124,204100,1.4558,1.4562,1.4558,1.4562,4
GBPUSD,20010124,204300,1.4562,1.4562,1.4562,1.4562,4
GBPUSD,20010124,204400,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010124,204500,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010124,204700,1.4561,1.4562,1.4561,1.4561,4
GBPUSD,20010124,205200,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010124,205600,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010124,205700,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010124,210100,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010124,210200,1.4561,1.4561,1.4560,1.4561,4
GBPUSD,20010124,210300,1.4561,1.4561,1.4559,1.4559,4
GBPUSD,20010124,210400,1.4560,1.4560,1.4555,1.4555,4
GBPUSD,20010124,210500,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010124,210700,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010124,210800,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010124,210900,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010124,211000,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010124,211100,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010124,211200,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010124,211300,1.4552,1.4552,1.4544,1.4544,4
GBPUSD,20010124,211400,1.4542,1.4543,1.4536,1.4542,4
GBPUSD,20010124,211500,1.4542,1.4542,1.4533,1.4533,4
GBPUSD,20010124,211600,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010124,211700,1.4533,1.4533,1.4532,1.4532,4

GBPUSD,20010124,211800,1.4531,1.4532,1.4526,1.4532,4
GBPUSD,20010124,211900,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010124,212000,1.4533,1.4534,1.4533,1.4534,4
GBPUSD,20010124,212100,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010124,212200,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010124,212300,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010124,212400,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010124,212500,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010124,212600,1.4534,1.4535,1.4534,1.4535,4
GBPUSD,20010124,212700,1.4535,1.4535,1.4531,1.4531,4
GBPUSD,20010124,212800,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010124,212900,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010124,213000,1.4531,1.4531,1.4528,1.4528,4
GBPUSD,20010124,213100,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010124,213200,1.4528,1.4530,1.4528,1.4530,4
GBPUSD,20010124,213300,1.4530,1.4531,1.4530,1.4531,4
GBPUSD,20010124,213400,1.4532,1.4533,1.4531,1.4533,4
GBPUSD,20010124,213500,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010124,213600,1.4533,1.4533,1.4532,1.4532,4
GBPUSD,20010124,213700,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010124,213800,1.4532,1.4532,1.4531,1.4531,4
GBPUSD,20010124,213900,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010124,214000,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010124,214100,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010124,214200,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010124,214300,1.4532,1.4532,1.4531,1.4531,4
GBPUSD,20010124,214400,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010124,214500,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010124,214600,1.4530,1.4530,1.4527,1.4527,4
GBPUSD,20010124,214700,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010124,214800,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010124,214900,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010124,215000,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010124,215100,1.4527,1.4527,1.4525,1.4525,4
GBPUSD,20010124,215200,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010124,215300,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010124,215400,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010124,215500,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010124,215600,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010124,215700,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010124,215800,1.4525,1.4525,1.4524,1.4525,4
GBPUSD,20010124,215900,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010124,220000,1.4525,1.4526,1.4525,1.4526,4
GBPUSD,20010124,220100,1.4526,1.4528,1.4526,1.4528,4
GBPUSD,20010124,220300,1.4528,1.4528,1.4527,1.4527,4
GBPUSD,20010124,220400,1.4527,1.4527,1.4526,1.4526,4
GBPUSD,20010124,220500,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010124,220600,1.4525,1.4526,1.4525,1.4526,4
GBPUSD,20010124,220700,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010124,220800,1.4526,1.4532,1.4526,1.4531,4
GBPUSD,20010124,220900,1.4532,1.4532,1.4531,1.4531,4
GBPUSD,20010124,221000,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010124,221100,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010124,221200,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010124,221300,1.4529,1.4530,1.4529,1.4530,4
GBPUSD,20010124,221400,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010124,221500,1.4530,1.4535,1.4530,1.4535,4
GBPUSD,20010124,221600,1.4535,1.4540,1.4535,1.4538,4
GBPUSD,20010124,221700,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010124,221800,1.4538,1.4538,1.4537,1.4537,4

GBPUSD,20010124,222000,1.4537,1.4537,1.4537,1.4537,4
GBPUSD,20010124,222100,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010124,222500,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010124,222600,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010124,222700,1.4536,1.4537,1.4536,1.4537,4
GBPUSD,20010124,222800,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010124,222900,1.4539,1.4539,1.4536,1.4536,4
GBPUSD,20010124,223000,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010124,223100,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010124,223200,1.4536,1.4537,1.4536,1.4537,4
GBPUSD,20010124,223300,1.4537,1.4537,1.4537,1.4537,4
GBPUSD,20010124,223600,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010124,223700,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010124,223800,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010124,224000,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010124,224100,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010124,224200,1.4539,1.4545,1.4539,1.4545,4
GBPUSD,20010124,224300,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010124,224400,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010124,224600,1.4545,1.4545,1.4542,1.4542,4
GBPUSD,20010124,224700,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010124,224900,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010124,225000,1.4542,1.4547,1.4542,1.4547,4
GBPUSD,20010124,225100,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010124,225200,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010124,225300,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010124,225400,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010124,225500,1.4547,1.4549,1.4547,1.4549,4
GBPUSD,20010124,225600,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010124,225800,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010124,225900,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010124,230000,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010124,230100,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,230200,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,230300,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,230400,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,230600,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,230700,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,230800,1.4550,1.4550,1.4548,1.4549,4
GBPUSD,20010124,231000,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010124,231100,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,231200,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,231400,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010124,231700,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010124,231800,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010124,232300,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010124,232400,1.4547,1.4549,1.4547,1.4549,4
GBPUSD,20010124,232500,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010124,232600,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,232700,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,232900,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,233100,1.4550,1.4550,1.4549,1.4550,4
GBPUSD,20010124,233400,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,233500,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,233600,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,233700,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,234100,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,234400,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,234500,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,234600,1.4550,1.4550,1.4550,1.4550,4

GBPUSD,20010124,234800,1.4551,1.4551,1.4550,1.4550,4
GBPUSD,20010124,235000,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010124,235200,1.4551,1.4552,1.4551,1.4552,4
GBPUSD,20010124,235300,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010124,235400,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010124,235500,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010124,235700,1.4551,1.4552,1.4551,1.4551,4
GBPUSD,20010124,235800,1.4551,1.4551,1.4549,1.4549,4
GBPUSD,20010124,235900,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010125,000000,1.4549,1.4549,1.4548,1.4548,4
GBPUSD,20010125,000100,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010125,000200,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010125,000300,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010125,000400,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010125,000500,1.4548,1.4548,1.4547,1.4547,4
GBPUSD,20010125,000700,1.4548,1.4548,1.4547,1.4547,4
GBPUSD,20010125,000800,1.4547,1.4547,1.4545,1.4545,4
GBPUSD,20010125,000900,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010125,001000,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010125,001100,1.4545,1.4545,1.4544,1.4544,4
GBPUSD,20010125,001200,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010125,001300,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010125,001400,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010125,001500,1.4544,1.4544,1.4542,1.4542,4
GBPUSD,20010125,001600,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,001700,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,001800,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,001900,1.4541,1.4542,1.4541,1.4541,4
GBPUSD,20010125,002100,1.4541,1.4542,1.4541,1.4542,4
GBPUSD,20010125,002200,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,002300,1.4543,1.4547,1.4543,1.4546,4
GBPUSD,20010125,002400,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010125,002500,1.4545,1.4545,1.4543,1.4543,4
GBPUSD,20010125,002700,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010125,002800,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,002900,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,003100,1.4542,1.4542,1.4540,1.4540,4
GBPUSD,20010125,003400,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,003500,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,003600,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,003700,1.4540,1.4541,1.4540,1.4541,4
GBPUSD,20010125,003800,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010125,003900,1.4541,1.4541,1.4540,1.4541,4
GBPUSD,20010125,004000,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010125,004100,1.4541,1.4541,1.4540,1.4540,4
GBPUSD,20010125,004200,1.4540,1.4540,1.4535,1.4535,4
GBPUSD,20010125,004300,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010125,004400,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010125,004500,1.4535,1.4536,1.4535,1.4536,4
GBPUSD,20010125,004600,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010125,004700,1.4536,1.4539,1.4536,1.4539,4
GBPUSD,20010125,004800,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,004900,1.4539,1.4540,1.4538,1.4540,4
GBPUSD,20010125,005100,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,005200,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,005300,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,005600,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,005700,1.4540,1.4541,1.4540,1.4541,4
GBPUSD,20010125,005800,1.4541,1.4541,1.4540,1.4540,4
GBPUSD,20010125,005900,1.4540,1.4542,1.4540,1.4542,4

GBPUSD,20010125,010000,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,010100,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,010200,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,010300,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,010400,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,010800,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,010900,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,011000,1.4542,1.4542,1.4539,1.4539,4
GBPUSD,20010125,011100,1.4540,1.4540,1.4537,1.4537,4
GBPUSD,20010125,011200,1.4537,1.4537,1.4537,1.4537,4
GBPUSD,20010125,011300,1.4539,1.4539,1.4537,1.4537,4
GBPUSD,20010125,011400,1.4538,1.4539,1.4537,1.4539,4
GBPUSD,20010125,011500,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,011700,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,011800,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,011900,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,012000,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,012100,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,012300,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,012400,1.4538,1.4538,1.4537,1.4537,4
GBPUSD,20010125,012500,1.4536,1.4536,1.4535,1.4535,4
GBPUSD,20010125,012600,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010125,012700,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010125,012800,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010125,012900,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010125,013000,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010125,013100,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010125,013200,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010125,013300,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010125,013400,1.4535,1.4536,1.4535,1.4536,4
GBPUSD,20010125,013500,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010125,013600,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010125,013700,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010125,013800,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010125,013900,1.4535,1.4536,1.4535,1.4536,4
GBPUSD,20010125,014000,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010125,014100,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010125,014200,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010125,014300,1.4536,1.4540,1.4536,1.4540,4
GBPUSD,20010125,014400,1.4540,1.4540,1.4538,1.4538,4
GBPUSD,20010125,014500,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,014600,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,015100,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,015200,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,015600,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,015700,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,020200,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,020600,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,020900,1.4538,1.4538,1.4537,1.4537,4
GBPUSD,20010125,021100,1.4537,1.4537,1.4537,1.4537,4
GBPUSD,20010125,021200,1.4537,1.4537,1.4537,1.4537,4
GBPUSD,20010125,021400,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010125,021800,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,022000,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,022100,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,022500,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,022600,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010125,022700,1.4539,1.4542,1.4539,1.4542,4
GBPUSD,20010125,022800,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,022900,1.4542,1.4542,1.4542,1.4542,4

GBPUSD,20010125,023000,1.4543,1.4545,1.4543,1.4545,4
GBPUSD,20010125,023100,1.4545,1.4549,1.4545,1.4548,4
GBPUSD,20010125,023200,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010125,023300,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010125,023500,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010125,023600,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010125,023900,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010125,024000,1.4547,1.4547,1.4545,1.4545,4
GBPUSD,20010125,024200,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010125,024400,1.4544,1.4545,1.4542,1.4542,4
GBPUSD,20010125,024500,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,024600,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,024700,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,024800,1.4542,1.4545,1.4542,1.4545,4
GBPUSD,20010125,024900,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010125,025000,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010125,025100,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010125,025200,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010125,025300,1.4545,1.4545,1.4542,1.4542,4
GBPUSD,20010125,025400,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,025500,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,025600,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,025700,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,025800,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,025900,1.4542,1.4545,1.4542,1.4545,4
GBPUSD,20010125,030000,1.4545,1.4545,1.4543,1.4543,4
GBPUSD,20010125,030100,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,030600,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,030800,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,031000,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,031200,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,031400,1.4542,1.4543,1.4542,1.4543,4
GBPUSD,20010125,031500,1.4542,1.4542,1.4541,1.4541,4
GBPUSD,20010125,031600,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010125,031700,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010125,031900,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010125,032000,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010125,032100,1.4541,1.4542,1.4541,1.4542,4
GBPUSD,20010125,032200,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,032300,1.4542,1.4543,1.4542,1.4543,4
GBPUSD,20010125,032600,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010125,032700,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010125,032800,1.4543,1.4543,1.4542,1.4542,4
GBPUSD,20010125,032900,1.4543,1.4543,1.4542,1.4542,4
GBPUSD,20010125,033000,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,033100,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,033200,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,033400,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,033500,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,033600,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,033800,1.4540,1.4540,1.4538,1.4539,4
GBPUSD,20010125,034000,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,034100,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,034200,1.4539,1.4541,1.4539,1.4541,4
GBPUSD,20010125,034300,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010125,034400,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010125,034500,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010125,034600,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010125,034700,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010125,034800,1.4540,1.4540,1.4540,1.4540,4

GBPUSD,20010125,034900,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,035000,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,035100,1.4540,1.4540,1.4539,1.4539,4
GBPUSD,20010125,035200,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,035300,1.4539,1.4539,1.4538,1.4538,4
GBPUSD,20010125,035400,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,035500,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,035600,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,035700,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,035800,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,040100,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,040200,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,040300,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010125,040400,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,040500,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,040600,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010125,040700,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,041000,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,041100,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,041200,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,041300,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,041500,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,041700,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,041800,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,041900,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,042300,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,042400,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,042500,1.4537,1.4537,1.4536,1.4536,4
GBPUSD,20010125,042600,1.4537,1.4540,1.4537,1.4540,4
GBPUSD,20010125,042700,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,042800,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,042900,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,043000,1.4540,1.4540,1.4539,1.4539,4
GBPUSD,20010125,043100,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,043200,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,043400,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,043500,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,043600,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,043800,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,043900,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,044000,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,044100,1.4536,1.4539,1.4536,1.4539,4
GBPUSD,20010125,044200,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,044300,1.4540,1.4542,1.4540,1.4542,4
GBPUSD,20010125,044400,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,044500,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,044600,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,044800,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,044900,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,045000,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,045300,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,045400,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,045500,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,045700,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,045800,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,050100,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,050200,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010125,050400,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,050500,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,050600,1.4540,1.4540,1.4540,1.4540,4

GBPUSD,20010125,050700,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,050800,1.4540,1.4540,1.4539,1.4539,4
GBPUSD,20010125,050900,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010125,051300,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,051400,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,051500,1.4540,1.4541,1.4540,1.4541,4
GBPUSD,20010125,051600,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,051800,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,051900,1.4542,1.4542,1.4541,1.4541,4
GBPUSD,20010125,052000,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,052100,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,052200,1.4542,1.4543,1.4542,1.4543,4
GBPUSD,20010125,052300,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010125,052600,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010125,052700,1.4543,1.4543,1.4540,1.4540,4
GBPUSD,20010125,052800,1.4540,1.4540,1.4539,1.4539,4
GBPUSD,20010125,052900,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,053000,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,053100,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,053300,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,053700,1.4542,1.4545,1.4542,1.4543,4
GBPUSD,20010125,053800,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010125,054100,1.4543,1.4543,1.4542,1.4542,4
GBPUSD,20010125,054200,1.4542,1.4542,1.4541,1.4541,4
GBPUSD,20010125,054300,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,054500,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,054800,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,054900,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,055000,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,055200,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,055300,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,055400,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,055600,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,055700,1.4543,1.4543,1.4542,1.4542,4
GBPUSD,20010125,055900,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,060000,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,060100,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,060200,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,060300,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,060400,1.4542,1.4543,1.4542,1.4543,4
GBPUSD,20010125,060600,1.4543,1.4545,1.4543,1.4545,4
GBPUSD,20010125,060700,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010125,060900,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010125,061000,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010125,061100,1.4545,1.4546,1.4545,1.4546,4
GBPUSD,20010125,061200,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010125,061300,1.4545,1.4545,1.4539,1.4542,4
GBPUSD,20010125,061400,1.4542,1.4542,1.4536,1.4536,4
GBPUSD,20010125,061500,1.4539,1.4539,1.4536,1.4536,4
GBPUSD,20010125,061600,1.4536,1.4537,1.4536,1.4537,4
GBPUSD,20010125,061700,1.4538,1.4539,1.4537,1.4539,4
GBPUSD,20010125,061800,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,061900,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010125,062000,1.4541,1.4542,1.4541,1.4542,4
GBPUSD,20010125,062100,1.4542,1.4542,1.4539,1.4539,4
GBPUSD,20010125,062200,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,062300,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,062400,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,062500,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010125,062600,1.4540,1.4540,1.4540,1.4540,4

GBPUSD,20010125,062700,1.4540,1.4542,1.4540,1.4542,4
GBPUSD,20010125,062800,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,062900,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,063000,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,063100,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,063200,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,063500,1.4542,1.4545,1.4542,1.4545,4
GBPUSD,20010125,063600,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010125,063700,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010125,063800,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010125,063900,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010125,064000,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010125,064100,1.4545,1.4549,1.4545,1.4549,4
GBPUSD,20010125,064200,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010125,064300,1.4549,1.4549,1.4547,1.4547,4
GBPUSD,20010125,064400,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010125,064500,1.4549,1.4549,1.4548,1.4549,4
GBPUSD,20010125,064600,1.4549,1.4549,1.4547,1.4548,4
GBPUSD,20010125,064700,1.4549,1.4550,1.4549,1.4549,4
GBPUSD,20010125,064800,1.4549,1.4549,1.4547,1.4547,4
GBPUSD,20010125,064900,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010125,065000,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010125,065100,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010125,065200,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010125,065300,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010125,065400,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010125,065500,1.4547,1.4549,1.4547,1.4549,4
GBPUSD,20010125,065600,1.4549,1.4551,1.4549,1.4551,4
GBPUSD,20010125,065700,1.4551,1.4553,1.4551,1.4553,4
GBPUSD,20010125,065800,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010125,065900,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010125,070100,1.4550,1.4551,1.4550,1.4551,4
GBPUSD,20010125,070200,1.4553,1.4555,1.4553,1.4555,4
GBPUSD,20010125,070300,1.4555,1.4557,1.4554,1.4556,4
GBPUSD,20010125,070400,1.4554,1.4554,1.4552,1.4552,4
GBPUSD,20010125,070500,1.4550,1.4552,1.4550,1.4551,4
GBPUSD,20010125,070600,1.4551,1.4551,1.4549,1.4549,4
GBPUSD,20010125,070700,1.4548,1.4549,1.4547,1.4549,4
GBPUSD,20010125,070800,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010125,070900,1.4548,1.4550,1.4547,1.4550,4
GBPUSD,20010125,071000,1.4547,1.4554,1.4547,1.4554,4
GBPUSD,20010125,071200,1.4549,1.4552,1.4549,1.4552,4
GBPUSD,20010125,071300,1.4549,1.4549,1.4548,1.4548,4
GBPUSD,20010125,071400,1.4548,1.4552,1.4548,1.4552,4
GBPUSD,20010125,071500,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010125,071600,1.4551,1.4551,1.4549,1.4550,4
GBPUSD,20010125,071700,1.4550,1.4551,1.4548,1.4551,4
GBPUSD,20010125,071800,1.4550,1.4552,1.4550,1.4552,4
GBPUSD,20010125,071900,1.4551,1.4553,1.4551,1.4553,4
GBPUSD,20010125,072000,1.4553,1.4553,1.4551,1.4551,4
GBPUSD,20010125,072100,1.4550,1.4552,1.4550,1.4552,4
GBPUSD,20010125,072200,1.4552,1.4558,1.4551,1.4558,4
GBPUSD,20010125,072300,1.4558,1.4558,1.4553,1.4555,4
GBPUSD,20010125,072400,1.4554,1.4556,1.4553,1.4556,4
GBPUSD,20010125,072500,1.4550,1.4553,1.4550,1.4550,4
GBPUSD,20010125,072600,1.4549,1.4549,1.4547,1.4547,4
GBPUSD,20010125,072700,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010125,072800,1.4545,1.4545,1.4542,1.4542,4
GBPUSD,20010125,072900,1.4536,1.4537,1.4534,1.4537,4
GBPUSD,20010125,073000,1.4536,1.4536,1.4535,1.4535,4

GBPUSD,20010125,073100,1.4535,1.4535,1.4527,1.4527,4
GBPUSD,20010125,073200,1.4526,1.4528,1.4525,1.4527,4
GBPUSD,20010125,073300,1.4527,1.4527,1.4524,1.4525,4
GBPUSD,20010125,073400,1.4524,1.4526,1.4524,1.4526,4
GBPUSD,20010125,073500,1.4526,1.4527,1.4522,1.4524,4
GBPUSD,20010125,073600,1.4523,1.4528,1.4523,1.4528,4
GBPUSD,20010125,073700,1.4528,1.4528,1.4527,1.4527,4
GBPUSD,20010125,073800,1.4528,1.4530,1.4528,1.4530,4
GBPUSD,20010125,073900,1.4530,1.4530,1.4529,1.4530,4
GBPUSD,20010125,074000,1.4530,1.4532,1.4529,1.4529,4
GBPUSD,20010125,074100,1.4528,1.4528,1.4527,1.4528,4
GBPUSD,20010125,074200,1.4528,1.4528,1.4524,1.4524,4
GBPUSD,20010125,074300,1.4523,1.4526,1.4522,1.4526,4
GBPUSD,20010125,074400,1.4527,1.4530,1.4527,1.4527,4
GBPUSD,20010125,074500,1.4525,1.4525,1.4519,1.4522,4
GBPUSD,20010125,074600,1.4523,1.4523,1.4518,1.4519,4
GBPUSD,20010125,074700,1.4520,1.4521,1.4519,1.4520,4
GBPUSD,20010125,074800,1.4521,1.4525,1.4519,1.4525,4
GBPUSD,20010125,074900,1.4524,1.4529,1.4524,1.4529,4
GBPUSD,20010125,075000,1.4528,1.4530,1.4526,1.4527,4
GBPUSD,20010125,075100,1.4528,1.4528,1.4526,1.4527,4
GBPUSD,20010125,075200,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010125,075300,1.4526,1.4527,1.4526,1.4527,4
GBPUSD,20010125,075400,1.4528,1.4528,1.4524,1.4524,4
GBPUSD,20010125,075500,1.4525,1.4530,1.4525,1.4530,4
GBPUSD,20010125,075600,1.4529,1.4532,1.4529,1.4530,4
GBPUSD,20010125,075700,1.4527,1.4527,1.4520,1.4520,4
GBPUSD,20010125,075800,1.4521,1.4529,1.4521,1.4526,4
GBPUSD,20010125,075900,1.4526,1.4529,1.4525,1.4525,4
GBPUSD,20010125,080000,1.4527,1.4527,1.4521,1.4525,4
GBPUSD,20010125,080100,1.4524,1.4528,1.4523,1.4528,4
GBPUSD,20010125,080200,1.4529,1.4533,1.4529,1.4533,4
GBPUSD,20010125,080300,1.4532,1.4539,1.4532,1.4537,4
GBPUSD,20010125,080400,1.4538,1.4539,1.4534,1.4534,4
GBPUSD,20010125,080500,1.4533,1.4537,1.4533,1.4534,4
GBPUSD,20010125,080600,1.4533,1.4535,1.4532,1.4535,4
GBPUSD,20010125,080700,1.4535,1.4536,1.4535,1.4536,4
GBPUSD,20010125,080800,1.4536,1.4536,1.4533,1.4536,4
GBPUSD,20010125,080900,1.4538,1.4542,1.4538,1.4541,4
GBPUSD,20010125,081000,1.4542,1.4542,1.4541,1.4541,4
GBPUSD,20010125,081100,1.4541,1.4544,1.4541,1.4543,4
GBPUSD,20010125,081200,1.4543,1.4543,1.4540,1.4540,4
GBPUSD,20010125,081300,1.4541,1.4541,1.4538,1.4540,4
GBPUSD,20010125,081400,1.4540,1.4541,1.4539,1.4541,4
GBPUSD,20010125,081500,1.4542,1.4542,1.4539,1.4539,4
GBPUSD,20010125,081600,1.4537,1.4538,1.4533,1.4536,4
GBPUSD,20010125,081700,1.4537,1.4542,1.4537,1.4540,4
GBPUSD,20010125,081800,1.4542,1.4552,1.4542,1.4552,4
GBPUSD,20010125,081900,1.4551,1.4551,1.4548,1.4548,4
GBPUSD,20010125,082000,1.4549,1.4551,1.4549,1.4550,4
GBPUSD,20010125,082100,1.4553,1.4554,1.4552,1.4554,4
GBPUSD,20010125,082200,1.4555,1.4556,1.4552,1.4556,4
GBPUSD,20010125,082300,1.4555,1.4558,1.4555,1.4558,4
GBPUSD,20010125,082400,1.4560,1.4561,1.4558,1.4561,4
GBPUSD,20010125,082500,1.4562,1.4565,1.4562,1.4562,4
GBPUSD,20010125,082600,1.4561,1.4561,1.4560,1.4560,4
GBPUSD,20010125,082700,1.4561,1.4566,1.4561,1.4563,4
GBPUSD,20010125,082800,1.4564,1.4564,1.4562,1.4562,4
GBPUSD,20010125,082900,1.4563,1.4563,1.4561,1.4562,4
GBPUSD,20010125,083000,1.4560,1.4562,1.4560,1.4562,4

GBPUSD,20010125,083100,1.4561,1.4561,1.4558,1.4561,4
GBPUSD,20010125,083200,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010125,083300,1.4560,1.4561,1.4558,1.4559,4
GBPUSD,20010125,083400,1.4559,1.4560,1.4554,1.4554,4
GBPUSD,20010125,083500,1.4553,1.4554,1.4552,1.4552,4
GBPUSD,20010125,083600,1.4552,1.4554,1.4552,1.4554,4
GBPUSD,20010125,083700,1.4551,1.4552,1.4550,1.4552,4
GBPUSD,20010125,083800,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010125,083900,1.4552,1.4553,1.4552,1.4552,4
GBPUSD,20010125,084000,1.4552,1.4552,1.4550,1.4550,4
GBPUSD,20010125,084100,1.4549,1.4552,1.4549,1.4551,4
GBPUSD,20010125,084200,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010125,084300,1.4550,1.4552,1.4550,1.4551,4
GBPUSD,20010125,084400,1.4551,1.4554,1.4551,1.4553,4
GBPUSD,20010125,084500,1.4553,1.4553,1.4550,1.4550,4
GBPUSD,20010125,084600,1.4549,1.4549,1.4545,1.4545,4
GBPUSD,20010125,084700,1.4545,1.4548,1.4545,1.4548,4
GBPUSD,20010125,084800,1.4547,1.4549,1.4546,1.4549,4
GBPUSD,20010125,084900,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010125,085000,1.4547,1.4547,1.4542,1.4542,4
GBPUSD,20010125,085100,1.4542,1.4543,1.4540,1.4542,4
GBPUSD,20010125,085200,1.4544,1.4544,1.4540,1.4540,4
GBPUSD,20010125,085300,1.4541,1.4543,1.4541,1.4543,4
GBPUSD,20010125,085400,1.4544,1.4546,1.4541,1.4543,4
GBPUSD,20010125,085500,1.4543,1.4545,1.4542,1.4543,4
GBPUSD,20010125,085600,1.4542,1.4543,1.4540,1.4543,4
GBPUSD,20010125,085700,1.4542,1.4543,1.4541,1.4542,4
GBPUSD,20010125,085800,1.4542,1.4546,1.4542,1.4546,4
GBPUSD,20010125,085900,1.4552,1.4552,1.4546,1.4547,4
GBPUSD,20010125,090000,1.4547,1.4549,1.4547,1.4548,4
GBPUSD,20010125,090100,1.4548,1.4550,1.4547,1.4549,4
GBPUSD,20010125,090200,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010125,090300,1.4549,1.4549,1.4548,1.4548,4
GBPUSD,20010125,090400,1.4549,1.4550,1.4547,1.4547,4
GBPUSD,20010125,090500,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010125,090600,1.4548,1.4549,1.4548,1.4548,4
GBPUSD,20010125,090700,1.4547,1.4547,1.4546,1.4547,4
GBPUSD,20010125,090800,1.4547,1.4547,1.4545,1.4545,4
GBPUSD,20010125,090900,1.4544,1.4546,1.4542,1.4542,4
GBPUSD,20010125,091000,1.4542,1.4542,1.4540,1.4540,4
GBPUSD,20010125,091100,1.4540,1.4540,1.4539,1.4540,4
GBPUSD,20010125,091200,1.4541,1.4543,1.4541,1.4542,4
GBPUSD,20010125,091300,1.4542,1.4542,1.4541,1.4542,4
GBPUSD,20010125,091400,1.4541,1.4542,1.4539,1.4540,4
GBPUSD,20010125,091500,1.4540,1.4540,1.4533,1.4535,4
GBPUSD,20010125,091600,1.4537,1.4538,1.4533,1.4533,4
GBPUSD,20010125,091700,1.4534,1.4535,1.4532,1.4533,4
GBPUSD,20010125,091800,1.4529,1.4532,1.4529,1.4532,4
GBPUSD,20010125,091900,1.4532,1.4536,1.4530,1.4532,4
GBPUSD,20010125,092000,1.4533,1.4533,1.4532,1.4532,4
GBPUSD,20010125,092100,1.4532,1.4533,1.4532,1.4533,4
GBPUSD,20010125,092200,1.4532,1.4535,1.4531,1.4531,4
GBPUSD,20010125,092300,1.4533,1.4533,1.4530,1.4532,4
GBPUSD,20010125,092400,1.4533,1.4538,1.4532,1.4537,4
GBPUSD,20010125,092500,1.4536,1.4540,1.4536,1.4539,4
GBPUSD,20010125,092600,1.4540,1.4540,1.4538,1.4538,4
GBPUSD,20010125,092700,1.4538,1.4541,1.4538,1.4539,4
GBPUSD,20010125,092800,1.4540,1.4543,1.4540,1.4543,4
GBPUSD,20010125,092900,1.4542,1.4544,1.4541,1.4543,4
GBPUSD,20010125,093000,1.4542,1.4542,1.4535,1.4535,4

GBPUSD,20010125,093100,1.4533,1.4536,1.4533,1.4534,4
GBPUSD,20010125,093200,1.4533,1.4538,1.4533,1.4538,4
GBPUSD,20010125,093300,1.4539,1.4539,1.4532,1.4537,4
GBPUSD,20010125,093400,1.4536,1.4538,1.4535,1.4535,4
GBPUSD,20010125,093500,1.4534,1.4535,1.4534,1.4534,4
GBPUSD,20010125,093600,1.4533,1.4539,1.4533,1.4538,4
GBPUSD,20010125,093700,1.4538,1.4539,1.4537,1.4537,4
GBPUSD,20010125,093800,1.4537,1.4537,1.4533,1.4535,4
GBPUSD,20010125,093900,1.4534,1.4534,1.4531,1.4531,4
GBPUSD,20010125,094000,1.4531,1.4532,1.4530,1.4531,4
GBPUSD,20010125,094100,1.4532,1.4537,1.4531,1.4535,4
GBPUSD,20010125,094200,1.4534,1.4536,1.4533,1.4536,4
GBPUSD,20010125,094300,1.4535,1.4536,1.4532,1.4533,4
GBPUSD,20010125,094400,1.4532,1.4532,1.4531,1.4532,4
GBPUSD,20010125,094500,1.4532,1.4533,1.4530,1.4533,4
GBPUSD,20010125,094600,1.4532,1.4533,1.4530,1.4530,4
GBPUSD,20010125,094700,1.4529,1.4530,1.4526,1.4526,4
GBPUSD,20010125,094800,1.4526,1.4529,1.4526,1.4528,4
GBPUSD,20010125,094900,1.4527,1.4530,1.4527,1.4530,4
GBPUSD,20010125,095000,1.4529,1.4529,1.4527,1.4527,4
GBPUSD,20010125,095100,1.4528,1.4533,1.4528,1.4530,4
GBPUSD,20010125,095200,1.4529,1.4533,1.4529,1.4533,4
GBPUSD,20010125,095300,1.4532,1.4535,1.4532,1.4535,4
GBPUSD,20010125,095400,1.4533,1.4535,1.4533,1.4535,4
GBPUSD,20010125,095500,1.4535,1.4536,1.4535,1.4536,4
GBPUSD,20010125,095600,1.4538,1.4540,1.4538,1.4540,4
GBPUSD,20010125,095700,1.4541,1.4542,1.4539,1.4542,4
GBPUSD,20010125,095800,1.4542,1.4542,1.4540,1.4540,4
GBPUSD,20010125,095900,1.4541,1.4542,1.4540,1.4542,4
GBPUSD,20010125,100000,1.4541,1.4549,1.4540,1.4549,4
GBPUSD,20010125,100100,1.4549,1.4549,1.4543,1.4543,4
GBPUSD,20010125,100200,1.4545,1.4546,1.4543,1.4544,4
GBPUSD,20010125,100300,1.4544,1.4548,1.4543,1.4548,4
GBPUSD,20010125,100400,1.4547,1.4547,1.4541,1.4543,4
GBPUSD,20010125,100500,1.4543,1.4543,1.4536,1.4536,4
GBPUSD,20010125,100600,1.4535,1.4537,1.4528,1.4531,4
GBPUSD,20010125,100700,1.4530,1.4532,1.4529,1.4532,4
GBPUSD,20010125,100800,1.4531,1.4531,1.4527,1.4528,4
GBPUSD,20010125,100900,1.4527,1.4527,1.4520,1.4522,4
GBPUSD,20010125,101000,1.4521,1.4528,1.4520,1.4528,4
GBPUSD,20010125,101100,1.4527,1.4528,1.4526,1.4526,4
GBPUSD,20010125,101200,1.4525,1.4525,1.4523,1.4523,4
GBPUSD,20010125,101300,1.4522,1.4528,1.4521,1.4528,4
GBPUSD,20010125,101400,1.4529,1.4532,1.4529,1.4532,4
GBPUSD,20010125,101500,1.4533,1.4536,1.4533,1.4536,4
GBPUSD,20010125,101600,1.4536,1.4539,1.4535,1.4539,4
GBPUSD,20010125,101700,1.4540,1.4542,1.4540,1.4542,4
GBPUSD,20010125,101800,1.4543,1.4545,1.4541,1.4545,4
GBPUSD,20010125,101900,1.4545,1.4550,1.4543,1.4547,4
GBPUSD,20010125,102000,1.4547,1.4548,1.4545,1.4547,4
GBPUSD,20010125,102100,1.4548,1.4549,1.4545,1.4547,4
GBPUSD,20010125,102200,1.4546,1.4546,1.4543,1.4543,4
GBPUSD,20010125,102300,1.4544,1.4544,1.4542,1.4542,4
GBPUSD,20010125,102400,1.4542,1.4547,1.4542,1.4545,4
GBPUSD,20010125,102500,1.4544,1.4544,1.4543,1.4544,4
GBPUSD,20010125,102600,1.4545,1.4545,1.4539,1.4540,4
GBPUSD,20010125,102700,1.4537,1.4542,1.4537,1.4542,4
GBPUSD,20010125,102800,1.4541,1.4542,1.4540,1.4541,4
GBPUSD,20010125,102900,1.4541,1.4542,1.4541,1.4542,4
GBPUSD,20010125,103000,1.4542,1.4543,1.4541,1.4542,4

GBPUSD,20010125,103100,1.4541,1.4542,1.4541,1.4542,4
GBPUSD,20010125,103200,1.4543,1.4544,1.4541,1.4541,4
GBPUSD,20010125,103300,1.4542,1.4543,1.4540,1.4543,4
GBPUSD,20010125,103400,1.4543,1.4545,1.4543,1.4545,4
GBPUSD,20010125,103500,1.4544,1.4546,1.4544,1.4545,4
GBPUSD,20010125,103600,1.4544,1.4546,1.4543,1.4544,4
GBPUSD,20010125,103700,1.4546,1.4549,1.4546,1.4549,4
GBPUSD,20010125,103800,1.4548,1.4548,1.4547,1.4547,4
GBPUSD,20010125,103900,1.4547,1.4547,1.4541,1.4542,4
GBPUSD,20010125,104000,1.4542,1.4543,1.4542,1.4542,4
GBPUSD,20010125,104100,1.4542,1.4544,1.4539,1.4539,4
GBPUSD,20010125,104200,1.4540,1.4541,1.4530,1.4530,4
GBPUSD,20010125,104300,1.4531,1.4534,1.4531,1.4531,4
GBPUSD,20010125,104400,1.4531,1.4532,1.4530,1.4531,4
GBPUSD,20010125,104500,1.4530,1.4532,1.4529,1.4531,4
GBPUSD,20010125,104600,1.4530,1.4533,1.4530,1.4532,4
GBPUSD,20010125,104700,1.4532,1.4532,1.4529,1.4530,4
GBPUSD,20010125,104800,1.4529,1.4530,1.4528,1.4529,4
GBPUSD,20010125,104900,1.4530,1.4540,1.4530,1.4539,4
GBPUSD,20010125,105000,1.4540,1.4540,1.4539,1.4539,4
GBPUSD,20010125,105100,1.4539,1.4540,1.4537,1.4539,4
GBPUSD,20010125,105200,1.4540,1.4540,1.4538,1.4539,4
GBPUSD,20010125,105300,1.4540,1.4541,1.4537,1.4539,4
GBPUSD,20010125,105400,1.4540,1.4541,1.4538,1.4541,4
GBPUSD,20010125,105500,1.4540,1.4540,1.4538,1.4538,4
GBPUSD,20010125,105600,1.4539,1.4539,1.4534,1.4534,4
GBPUSD,20010125,105700,1.4535,1.4537,1.4531,1.4533,4
GBPUSD,20010125,105800,1.4532,1.4532,1.4529,1.4529,4
GBPUSD,20010125,105900,1.4528,1.4528,1.4525,1.4526,4
GBPUSD,20010125,110000,1.4527,1.4529,1.4524,1.4529,4
GBPUSD,20010125,110100,1.4527,1.4527,1.4520,1.4522,4
GBPUSD,20010125,110200,1.4523,1.4525,1.4521,1.4525,4
GBPUSD,20010125,110300,1.4524,1.4526,1.4523,1.4526,4
GBPUSD,20010125,110400,1.4526,1.4526,1.4525,1.4526,4
GBPUSD,20010125,110500,1.4527,1.4530,1.4527,1.4529,4
GBPUSD,20010125,110600,1.4530,1.4531,1.4529,1.4530,4
GBPUSD,20010125,110700,1.4530,1.4530,1.4529,1.4529,4
GBPUSD,20010125,110800,1.4529,1.4529,1.4528,1.4529,4
GBPUSD,20010125,110900,1.4528,1.4528,1.4519,1.4519,4
GBPUSD,20010125,111000,1.4521,1.4522,1.4519,1.4521,4
GBPUSD,20010125,111100,1.4521,1.4522,1.4521,1.4521,4
GBPUSD,20010125,111200,1.4521,1.4525,1.4520,1.4525,4
GBPUSD,20010125,111300,1.4524,1.4528,1.4524,1.4528,4
GBPUSD,20010125,111400,1.4528,1.4528,1.4527,1.4528,4
GBPUSD,20010125,111500,1.4527,1.4527,1.4523,1.4524,4
GBPUSD,20010125,111600,1.4521,1.4523,1.4516,1.4520,4
GBPUSD,20010125,111700,1.4521,1.4525,1.4521,1.4525,4
GBPUSD,20010125,111800,1.4525,1.4529,1.4525,1.4528,4
GBPUSD,20010125,111900,1.4528,1.4528,1.4526,1.4528,4
GBPUSD,20010125,112000,1.4528,1.4539,1.4528,1.4538,4
GBPUSD,20010125,112100,1.4539,1.4539,1.4535,1.4536,4
GBPUSD,20010125,112200,1.4531,1.4533,1.4531,1.4532,4
GBPUSD,20010125,112300,1.4533,1.4533,1.4530,1.4530,4
GBPUSD,20010125,112400,1.4531,1.4531,1.4524,1.4526,4
GBPUSD,20010125,112500,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010125,112600,1.4523,1.4525,1.4522,1.4525,4
GBPUSD,20010125,112700,1.4527,1.4531,1.4527,1.4531,4
GBPUSD,20010125,112800,1.4531,1.4531,1.4530,1.4530,4
GBPUSD,20010125,112900,1.4530,1.4531,1.4528,1.4528,4
GBPUSD,20010125,113000,1.4529,1.4529,1.4522,1.4522,4

GBPUSD,20010125,113100,1.4523,1.4524,1.4519,1.4520,4
GBPUSD,20010125,113200,1.4521,1.4524,1.4515,1.4515,4
GBPUSD,20010125,113300,1.4514,1.4514,1.4503,1.4503,4
GBPUSD,20010125,113400,1.4505,1.4509,1.4505,1.4508,4
GBPUSD,20010125,113500,1.4507,1.4508,1.4500,1.4502,4
GBPUSD,20010125,113600,1.4501,1.4507,1.4501,1.4503,4
GBPUSD,20010125,113700,1.4503,1.4504,1.4494,1.4494,4
GBPUSD,20010125,113800,1.4493,1.4493,1.4487,1.4489,4
GBPUSD,20010125,113900,1.4491,1.4494,1.4487,1.4492,4
GBPUSD,20010125,114000,1.4493,1.4493,1.4489,1.4489,4
GBPUSD,20010125,114100,1.4488,1.4488,1.4485,1.4488,4
GBPUSD,20010125,114200,1.4487,1.4491,1.4487,1.4491,4
GBPUSD,20010125,114300,1.4489,1.4491,1.4488,1.4490,4
GBPUSD,20010125,114400,1.4489,1.4489,1.4475,1.4475,4
GBPUSD,20010125,114500,1.4476,1.4478,1.4474,1.4474,4
GBPUSD,20010125,114600,1.4473,1.4477,1.4473,1.4477,4
GBPUSD,20010125,114700,1.4477,1.4477,1.4474,1.4475,4
GBPUSD,20010125,114800,1.4474,1.4476,1.4470,1.4470,4
GBPUSD,20010125,114900,1.4468,1.4468,1.4465,1.4465,4
GBPUSD,20010125,115000,1.4467,1.4476,1.4467,1.4475,4
GBPUSD,20010125,115100,1.4474,1.4477,1.4472,1.4472,4
GBPUSD,20010125,115200,1.4473,1.4482,1.4473,1.4481,4
GBPUSD,20010125,115300,1.4482,1.4484,1.4481,1.4481,4
GBPUSD,20010125,115400,1.4482,1.4483,1.4481,1.4483,4
GBPUSD,20010125,115500,1.4483,1.4484,1.4483,1.4484,4
GBPUSD,20010125,115600,1.4484,1.4486,1.4482,1.4486,4
GBPUSD,20010125,115700,1.4487,1.4491,1.4486,1.4488,4
GBPUSD,20010125,115800,1.4487,1.4487,1.4484,1.4484,4
GBPUSD,20010125,115900,1.4485,1.4485,1.4484,1.4485,4
GBPUSD,20010125,120000,1.4486,1.4489,1.4486,1.4489,4
GBPUSD,20010125,120100,1.4487,1.4489,1.4487,1.4488,4
GBPUSD,20010125,120200,1.4487,1.4488,1.4485,1.4487,4
GBPUSD,20010125,120300,1.4486,1.4491,1.4485,1.4491,4
GBPUSD,20010125,120400,1.4489,1.4491,1.4487,1.4489,4
GBPUSD,20010125,120500,1.4488,1.4489,1.4487,1.4489,4
GBPUSD,20010125,120600,1.4488,1.4492,1.4488,1.4489,4
GBPUSD,20010125,120700,1.4488,1.4488,1.4485,1.4485,4
GBPUSD,20010125,120800,1.4487,1.4489,1.4487,1.4488,4
GBPUSD,20010125,120900,1.4487,1.4487,1.4485,1.4485,4
GBPUSD,20010125,121000,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010125,121100,1.4483,1.4484,1.4481,1.4482,4
GBPUSD,20010125,121200,1.4483,1.4484,1.4481,1.4481,4
GBPUSD,20010125,121300,1.4480,1.4482,1.4477,1.4477,4
GBPUSD,20010125,121400,1.4478,1.4481,1.4476,1.4477,4
GBPUSD,20010125,121500,1.4476,1.4480,1.4476,1.4479,4
GBPUSD,20010125,121600,1.4480,1.4480,1.4476,1.4476,4
GBPUSD,20010125,121700,1.4477,1.4479,1.4473,1.4478,4
GBPUSD,20010125,121800,1.4475,1.4475,1.4470,1.4472,4
GBPUSD,20010125,121900,1.4473,1.4474,1.4471,1.4472,4
GBPUSD,20010125,122000,1.4471,1.4475,1.4471,1.4474,4
GBPUSD,20010125,122100,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010125,122200,1.4477,1.4481,1.4477,1.4479,4
GBPUSD,20010125,122300,1.4480,1.4481,1.4478,1.4481,4
GBPUSD,20010125,122400,1.4485,1.4490,1.4484,1.4488,4
GBPUSD,20010125,122500,1.4487,1.4490,1.4487,1.4488,4
GBPUSD,20010125,122600,1.4487,1.4488,1.4486,1.4488,4
GBPUSD,20010125,122700,1.4487,1.4491,1.4487,1.4490,4
GBPUSD,20010125,122800,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010125,122900,1.4490,1.4490,1.4488,1.4488,4
GBPUSD,20010125,123000,1.4488,1.4490,1.4487,1.4487,4

GBPUSD,20010125,123100,1.4488,1.4488,1.4485,1.4488,4
GBPUSD,20010125,123200,1.4489,1.4490,1.4485,1.4487,4
GBPUSD,20010125,123300,1.4488,1.4492,1.4488,1.4488,4
GBPUSD,20010125,123400,1.4488,1.4491,1.4487,1.4489,4
GBPUSD,20010125,123500,1.4490,1.4490,1.4489,1.4490,4
GBPUSD,20010125,123600,1.4491,1.4492,1.4491,1.4492,4
GBPUSD,20010125,123700,1.4492,1.4493,1.4491,1.4493,4
GBPUSD,20010125,123800,1.4493,1.4493,1.4490,1.4490,4
GBPUSD,20010125,123900,1.4489,1.4491,1.4487,1.4490,4
GBPUSD,20010125,124000,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010125,124100,1.4490,1.4491,1.4489,1.4491,4
GBPUSD,20010125,124200,1.4492,1.4492,1.4490,1.4490,4
GBPUSD,20010125,124300,1.4491,1.4492,1.4490,1.4491,4
GBPUSD,20010125,124400,1.4489,1.4491,1.4489,1.4489,4
GBPUSD,20010125,124500,1.4488,1.4491,1.4488,1.4491,4
GBPUSD,20010125,124600,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010125,124700,1.4491,1.4492,1.4489,1.4491,4
GBPUSD,20010125,124800,1.4489,1.4490,1.4488,1.4490,4
GBPUSD,20010125,124900,1.4490,1.4490,1.4487,1.4489,4
GBPUSD,20010125,125000,1.4488,1.4490,1.4487,1.4490,4
GBPUSD,20010125,125100,1.4490,1.4490,1.4488,1.4490,4
GBPUSD,20010125,125200,1.4490,1.4491,1.4490,1.4490,4
GBPUSD,20010125,125300,1.4489,1.4491,1.4489,1.4491,4
GBPUSD,20010125,125400,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010125,125500,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010125,125600,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010125,125700,1.4492,1.4492,1.4490,1.4491,4
GBPUSD,20010125,125800,1.4491,1.4491,1.4488,1.4490,4
GBPUSD,20010125,125900,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010125,130000,1.4491,1.4495,1.4491,1.4495,4
GBPUSD,20010125,130100,1.4498,1.4500,1.4498,1.4498,4
GBPUSD,20010125,130200,1.4499,1.4499,1.4497,1.4498,4
GBPUSD,20010125,130300,1.4499,1.4500,1.4497,1.4500,4
GBPUSD,20010125,130400,1.4499,1.4507,1.4498,1.4507,4
GBPUSD,20010125,130500,1.4507,1.4511,1.4507,1.4511,4
GBPUSD,20010125,130600,1.4510,1.4510,1.4507,1.4507,4
GBPUSD,20010125,130700,1.4507,1.4507,1.4505,1.4506,4
GBPUSD,20010125,130800,1.4506,1.4506,1.4503,1.4504,4
GBPUSD,20010125,130900,1.4504,1.4505,1.4502,1.4505,4
GBPUSD,20010125,131000,1.4505,1.4506,1.4505,1.4506,4
GBPUSD,20010125,131100,1.4505,1.4505,1.4503,1.4503,4
GBPUSD,20010125,131200,1.4503,1.4503,1.4502,1.4503,4
GBPUSD,20010125,131300,1.4503,1.4503,1.4502,1.4503,4
GBPUSD,20010125,131400,1.4502,1.4505,1.4502,1.4503,4
GBPUSD,20010125,131500,1.4503,1.4503,1.4500,1.4502,4
GBPUSD,20010125,131600,1.4501,1.4503,1.4501,1.4501,4
GBPUSD,20010125,131700,1.4500,1.4506,1.4500,1.4504,4
GBPUSD,20010125,131800,1.4506,1.4506,1.4504,1.4506,4
GBPUSD,20010125,131900,1.4506,1.4506,1.4505,1.4506,4
GBPUSD,20010125,132000,1.4506,1.4509,1.4506,1.4507,4
GBPUSD,20010125,132100,1.4508,1.4509,1.4506,1.4506,4
GBPUSD,20010125,132200,1.4507,1.4507,1.4506,1.4506,4
GBPUSD,20010125,132300,1.4507,1.4509,1.4507,1.4507,4
GBPUSD,20010125,132400,1.4506,1.4507,1.4506,1.4507,4
GBPUSD,20010125,132500,1.4507,1.4511,1.4507,1.4511,4
GBPUSD,20010125,132600,1.4510,1.4513,1.4509,1.4513,4
GBPUSD,20010125,132700,1.4514,1.4516,1.4513,1.4516,4
GBPUSD,20010125,132800,1.4515,1.4519,1.4514,1.4519,4
GBPUSD,20010125,132900,1.4519,1.4521,1.4519,1.4519,4
GBPUSD,20010125,133000,1.4519,1.4521,1.4518,1.4520,4

GBPUSD,20010125,133100,1.4521,1.4521,1.4514,1.4514,4
GBPUSD,20010125,133200,1.4515,1.4516,1.4514,1.4514,4
GBPUSD,20010125,133300,1.4515,1.4522,1.4515,1.4522,4
GBPUSD,20010125,133400,1.4524,1.4528,1.4524,1.4528,4
GBPUSD,20010125,133500,1.4528,1.4528,1.4525,1.4526,4
GBPUSD,20010125,133600,1.4525,1.4525,1.4524,1.4525,4
GBPUSD,20010125,133700,1.4526,1.4527,1.4526,1.4526,4
GBPUSD,20010125,133800,1.4526,1.4528,1.4525,1.4525,4
GBPUSD,20010125,133900,1.4524,1.4524,1.4519,1.4520,4
GBPUSD,20010125,134000,1.4519,1.4519,1.4517,1.4518,4
GBPUSD,20010125,134100,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010125,134200,1.4518,1.4518,1.4516,1.4517,4
GBPUSD,20010125,134300,1.4518,1.4522,1.4517,1.4521,4
GBPUSD,20010125,134400,1.4521,1.4523,1.4520,1.4521,4
GBPUSD,20010125,134500,1.4521,1.4521,1.4519,1.4519,4
GBPUSD,20010125,134600,1.4519,1.4522,1.4519,1.4520,4
GBPUSD,20010125,134700,1.4519,1.4524,1.4519,1.4520,4
GBPUSD,20010125,134800,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010125,134900,1.4521,1.4523,1.4521,1.4522,4
GBPUSD,20010125,135000,1.4522,1.4522,1.4519,1.4519,4
GBPUSD,20010125,135100,1.4519,1.4519,1.4518,1.4518,4
GBPUSD,20010125,135200,1.4518,1.4520,1.4518,1.4519,4
GBPUSD,20010125,135300,1.4518,1.4527,1.4518,1.4527,4
GBPUSD,20010125,135400,1.4528,1.4531,1.4528,1.4528,4
GBPUSD,20010125,135500,1.4526,1.4530,1.4525,1.4528,4
GBPUSD,20010125,135600,1.4525,1.4528,1.4525,1.4528,4
GBPUSD,20010125,135700,1.4527,1.4528,1.4526,1.4526,4
GBPUSD,20010125,135800,1.4525,1.4526,1.4525,1.4526,4
GBPUSD,20010125,135900,1.4525,1.4527,1.4524,1.4524,4
GBPUSD,20010125,140000,1.4524,1.4527,1.4524,1.4526,4
GBPUSD,20010125,140100,1.4526,1.4527,1.4525,1.4525,4
GBPUSD,20010125,140200,1.4525,1.4525,1.4523,1.4525,4
GBPUSD,20010125,140300,1.4525,1.4525,1.4520,1.4520,4
GBPUSD,20010125,140400,1.4521,1.4523,1.4519,1.4523,4
GBPUSD,20010125,140500,1.4524,1.4526,1.4524,1.4524,4
GBPUSD,20010125,140600,1.4523,1.4524,1.4521,1.4521,4
GBPUSD,20010125,140700,1.4520,1.4525,1.4520,1.4521,4
GBPUSD,20010125,140800,1.4521,1.4523,1.4520,1.4521,4
GBPUSD,20010125,140900,1.4521,1.4523,1.4521,1.4523,4
GBPUSD,20010125,141000,1.4522,1.4524,1.4521,1.4522,4
GBPUSD,20010125,141100,1.4523,1.4526,1.4523,1.4526,4
GBPUSD,20010125,141200,1.4525,1.4527,1.4525,1.4527,4
GBPUSD,20010125,141300,1.4527,1.4527,1.4526,1.4527,4
GBPUSD,20010125,141400,1.4528,1.4531,1.4528,1.4529,4
GBPUSD,20010125,141500,1.4529,1.4529,1.4527,1.4528,4
GBPUSD,20010125,141600,1.4528,1.4529,1.4526,1.4527,4
GBPUSD,20010125,141700,1.4526,1.4526,1.4524,1.4526,4
GBPUSD,20010125,141800,1.4526,1.4527,1.4524,1.4524,4
GBPUSD,20010125,141900,1.4524,1.4527,1.4524,1.4527,4
GBPUSD,20010125,142000,1.4527,1.4527,1.4521,1.4523,4
GBPUSD,20010125,142100,1.4522,1.4522,1.4519,1.4521,4
GBPUSD,20010125,142200,1.4520,1.4521,1.4520,1.4521,4
GBPUSD,20010125,142300,1.4520,1.4521,1.4519,1.4519,4
GBPUSD,20010125,142400,1.4520,1.4522,1.4519,1.4521,4
GBPUSD,20010125,142500,1.4523,1.4523,1.4521,1.4521,4
GBPUSD,20010125,142600,1.4522,1.4523,1.4522,1.4522,4
GBPUSD,20010125,142700,1.4522,1.4530,1.4521,1.4530,4
GBPUSD,20010125,142800,1.4529,1.4533,1.4528,1.4531,4
GBPUSD,20010125,142900,1.4532,1.4536,1.4532,1.4533,4
GBPUSD,20010125,143000,1.4534,1.4538,1.4534,1.4536,4

GBPUSD,20010125,143100,1.4537,1.4538,1.4535,1.4536,4
GBPUSD,20010125,143200,1.4537,1.4539,1.4537,1.4537,4
GBPUSD,20010125,143300,1.4537,1.4539,1.4537,1.4539,4
GBPUSD,20010125,143400,1.4542,1.4545,1.4541,1.4545,4
GBPUSD,20010125,143500,1.4546,1.4547,1.4542,1.4547,4
GBPUSD,20010125,143600,1.4549,1.4552,1.4546,1.4546,4
GBPUSD,20010125,143700,1.4545,1.4545,1.4544,1.4544,4
GBPUSD,20010125,143800,1.4542,1.4543,1.4542,1.4543,4
GBPUSD,20010125,143900,1.4543,1.4547,1.4543,1.4547,4
GBPUSD,20010125,144000,1.4549,1.4549,1.4547,1.4547,4
GBPUSD,20010125,144100,1.4546,1.4548,1.4543,1.4543,4
GBPUSD,20010125,144200,1.4544,1.4544,1.4542,1.4542,4
GBPUSD,20010125,144300,1.4543,1.4548,1.4543,1.4545,4
GBPUSD,20010125,144400,1.4546,1.4547,1.4546,1.4547,4
GBPUSD,20010125,144500,1.4548,1.4549,1.4548,1.4549,4
GBPUSD,20010125,144600,1.4548,1.4548,1.4546,1.4547,4
GBPUSD,20010125,144700,1.4549,1.4552,1.4549,1.4552,4
GBPUSD,20010125,144800,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010125,144900,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010125,145000,1.4549,1.4549,1.4547,1.4547,4
GBPUSD,20010125,145100,1.4549,1.4550,1.4549,1.4549,4
GBPUSD,20010125,145200,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010125,145300,1.4546,1.4546,1.4544,1.4546,4
GBPUSD,20010125,145400,1.4547,1.4549,1.4544,1.4544,4
GBPUSD,20010125,145500,1.4543,1.4543,1.4542,1.4542,4
GBPUSD,20010125,145600,1.4537,1.4537,1.4537,1.4537,4
GBPUSD,20010125,145700,1.4537,1.4539,1.4537,1.4539,4
GBPUSD,20010125,145800,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010125,145900,1.4540,1.4541,1.4540,1.4541,4
GBPUSD,20010125,150000,1.4540,1.4541,1.4540,1.4541,4
GBPUSD,20010125,150100,1.4541,1.4541,1.4540,1.4540,4
GBPUSD,20010125,150200,1.4540,1.4540,1.4538,1.4538,4
GBPUSD,20010125,150300,1.4540,1.4540,1.4539,1.4539,4
GBPUSD,20010125,150400,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010125,150600,1.4549,1.4549,1.4545,1.4545,4
GBPUSD,20010125,150700,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010125,150800,1.4541,1.4546,1.4541,1.4546,4
GBPUSD,20010125,150900,1.4542,1.4542,1.4537,1.4537,4
GBPUSD,20010125,151000,1.4535,1.4536,1.4534,1.4535,4
GBPUSD,20010125,151100,1.4537,1.4537,1.4535,1.4537,4
GBPUSD,20010125,151200,1.4537,1.4540,1.4537,1.4540,4
GBPUSD,20010125,151300,1.4539,1.4539,1.4538,1.4538,4
GBPUSD,20010125,151400,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010125,151500,1.4543,1.4543,1.4537,1.4537,4
GBPUSD,20010125,151600,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010125,151700,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010125,151800,1.4539,1.4541,1.4539,1.4541,4
GBPUSD,20010125,151900,1.4542,1.4543,1.4542,1.4543,4
GBPUSD,20010125,152000,1.4545,1.4545,1.4544,1.4544,4
GBPUSD,20010125,152200,1.4541,1.4549,1.4541,1.4549,4
GBPUSD,20010125,152300,1.4550,1.4550,1.4549,1.4550,4
GBPUSD,20010125,152400,1.4549,1.4551,1.4549,1.4551,4
GBPUSD,20010125,152500,1.4550,1.4552,1.4549,1.4552,4
GBPUSD,20010125,152600,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010125,152700,1.4556,1.4556,1.4553,1.4554,4
GBPUSD,20010125,152800,1.4555,1.4557,1.4555,1.4557,4
GBPUSD,20010125,152900,1.4555,1.4559,1.4555,1.4559,4
GBPUSD,20010125,153000,1.4558,1.4559,1.4558,1.4559,4
GBPUSD,20010125,153100,1.4561,1.4561,1.4558,1.4558,4
GBPUSD,20010125,153200,1.4557,1.4558,1.4557,1.4558,4

GBPUSD,20010125,153300,1.4557,1.4557,1.4556,1.4556,4
GBPUSD,20010125,153400,1.4555,1.4558,1.4555,1.4558,4
GBPUSD,20010125,153500,1.4556,1.4560,1.4556,1.4559,4
GBPUSD,20010125,153600,1.4558,1.4558,1.4555,1.4555,4
GBPUSD,20010125,153700,1.4556,1.4556,1.4554,1.4554,4
GBPUSD,20010125,153800,1.4555,1.4555,1.4554,1.4555,4
GBPUSD,20010125,153900,1.4554,1.4556,1.4553,1.4556,4
GBPUSD,20010125,154000,1.4555,1.4555,1.4552,1.4555,4
GBPUSD,20010125,154100,1.4555,1.4557,1.4555,1.4557,4
GBPUSD,20010125,154200,1.4558,1.4560,1.4558,1.4559,4
GBPUSD,20010125,154300,1.4560,1.4563,1.4560,1.4563,4
GBPUSD,20010125,154400,1.4562,1.4570,1.4562,1.4568,4
GBPUSD,20010125,154500,1.4567,1.4574,1.4567,1.4574,4
GBPUSD,20010125,154600,1.4574,1.4575,1.4572,1.4573,4
GBPUSD,20010125,154700,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010125,154800,1.4572,1.4572,1.4568,1.4568,4
GBPUSD,20010125,154900,1.4567,1.4568,1.4562,1.4562,4
GBPUSD,20010125,155000,1.4562,1.4563,1.4561,1.4562,4
GBPUSD,20010125,155100,1.4561,1.4563,1.4561,1.4562,4
GBPUSD,20010125,155200,1.4563,1.4563,1.4561,1.4563,4
GBPUSD,20010125,155300,1.4563,1.4564,1.4563,1.4563,4
GBPUSD,20010125,155400,1.4564,1.4566,1.4564,1.4566,4
GBPUSD,20010125,155500,1.4566,1.4569,1.4566,1.4569,4
GBPUSD,20010125,155600,1.4569,1.4577,1.4569,1.4577,4
GBPUSD,20010125,155700,1.4575,1.4575,1.4574,1.4575,4
GBPUSD,20010125,155800,1.4575,1.4581,1.4575,1.4579,4
GBPUSD,20010125,155900,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010125,160000,1.4582,1.4584,1.4582,1.4583,4
GBPUSD,20010125,160100,1.4584,1.4586,1.4584,1.4586,4
GBPUSD,20010125,160200,1.4585,1.4591,1.4584,1.4591,4
GBPUSD,20010125,160300,1.4591,1.4591,1.4589,1.4589,4
GBPUSD,20010125,160400,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010125,160500,1.4590,1.4593,1.4590,1.4593,4
GBPUSD,20010125,160600,1.4593,1.4593,1.4591,1.4593,4
GBPUSD,20010125,160700,1.4592,1.4592,1.4586,1.4588,4
GBPUSD,20010125,160800,1.4589,1.4591,1.4588,1.4591,4
GBPUSD,20010125,160900,1.4591,1.4593,1.4591,1.4593,4
GBPUSD,20010125,161000,1.4590,1.4596,1.4590,1.4596,4
GBPUSD,20010125,161100,1.4597,1.4597,1.4591,1.4591,4
GBPUSD,20010125,161200,1.4590,1.4591,1.4590,1.4590,4
GBPUSD,20010125,161300,1.4588,1.4589,1.4586,1.4586,4
GBPUSD,20010125,161400,1.4586,1.4589,1.4586,1.4589,4
GBPUSD,20010125,161500,1.4589,1.4591,1.4589,1.4591,4
GBPUSD,20010125,161600,1.4591,1.4595,1.4591,1.4595,4
GBPUSD,20010125,161700,1.4596,1.4599,1.4596,1.4598,4
GBPUSD,20010125,161800,1.4599,1.4605,1.4599,1.4605,4
GBPUSD,20010125,161900,1.4605,1.4610,1.4605,1.4609,4
GBPUSD,20010125,162000,1.4609,1.4611,1.4607,1.4608,4
GBPUSD,20010125,162100,1.4607,1.4608,1.4606,1.4606,4
GBPUSD,20010125,162200,1.4605,1.4608,1.4605,1.4606,4
GBPUSD,20010125,162300,1.4606,1.4607,1.4605,1.4607,4
GBPUSD,20010125,162400,1.4607,1.4607,1.4604,1.4604,4
GBPUSD,20010125,162500,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010125,162600,1.4604,1.4606,1.4602,1.4605,4
GBPUSD,20010125,162700,1.4606,1.4607,1.4602,1.4602,4
GBPUSD,20010125,162800,1.4599,1.4599,1.4595,1.4595,4
GBPUSD,20010125,162900,1.4595,1.4596,1.4592,1.4592,4
GBPUSD,20010125,163000,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010125,163100,1.4591,1.4591,1.4589,1.4589,4
GBPUSD,20010125,163200,1.4595,1.4598,1.4595,1.4596,4

GBPUSD,20010125,163300,1.4598,1.4601,1.4598,1.4601,4
GBPUSD,20010125,163400,1.4602,1.4604,1.4602,1.4604,4
GBPUSD,20010125,163500,1.4604,1.4605,1.4603,1.4603,4
GBPUSD,20010125,163600,1.4603,1.4603,1.4598,1.4598,4
GBPUSD,20010125,163700,1.4600,1.4601,1.4600,1.4600,4
GBPUSD,20010125,163800,1.4599,1.4599,1.4596,1.4596,4
GBPUSD,20010125,163900,1.4595,1.4595,1.4594,1.4595,4
GBPUSD,20010125,164000,1.4595,1.4595,1.4592,1.4592,4
GBPUSD,20010125,164100,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010125,164200,1.4594,1.4594,1.4590,1.4590,4
GBPUSD,20010125,164300,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010125,164400,1.4590,1.4592,1.4590,1.4591,4
GBPUSD,20010125,164500,1.4595,1.4596,1.4595,1.4596,4
GBPUSD,20010125,164600,1.4595,1.4598,1.4595,1.4596,4
GBPUSD,20010125,164700,1.4596,1.4596,1.4594,1.4595,4
GBPUSD,20010125,164800,1.4596,1.4599,1.4596,1.4598,4
GBPUSD,20010125,164900,1.4598,1.4598,1.4594,1.4594,4
GBPUSD,20010125,165000,1.4594,1.4596,1.4594,1.4596,4
GBPUSD,20010125,165100,1.4596,1.4599,1.4596,1.4598,4
GBPUSD,20010125,165200,1.4598,1.4598,1.4596,1.4596,4
GBPUSD,20010125,165300,1.4595,1.4597,1.4593,1.4597,4
GBPUSD,20010125,165400,1.4597,1.4599,1.4597,1.4598,4
GBPUSD,20010125,165500,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010125,165600,1.4596,1.4596,1.4594,1.4594,4
GBPUSD,20010125,165700,1.4594,1.4595,1.4593,1.4595,4
GBPUSD,20010125,165800,1.4595,1.4595,1.4594,1.4595,4
GBPUSD,20010125,165900,1.4594,1.4597,1.4594,1.4597,4
GBPUSD,20010125,170000,1.4598,1.4600,1.4598,1.4598,4
GBPUSD,20010125,170100,1.4597,1.4598,1.4597,1.4598,4
GBPUSD,20010125,170200,1.4600,1.4601,1.4596,1.4596,4
GBPUSD,20010125,170300,1.4596,1.4596,1.4594,1.4595,4
GBPUSD,20010125,170400,1.4596,1.4596,1.4594,1.4594,4
GBPUSD,20010125,170500,1.4593,1.4595,1.4593,1.4595,4
GBPUSD,20010125,170600,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010125,170700,1.4595,1.4597,1.4595,1.4596,4
GBPUSD,20010125,170800,1.4595,1.4595,1.4593,1.4593,4
GBPUSD,20010125,170900,1.4594,1.4594,1.4591,1.4591,4
GBPUSD,20010125,171000,1.4589,1.4589,1.4587,1.4587,4
GBPUSD,20010125,171100,1.4589,1.4593,1.4589,1.4592,4
GBPUSD,20010125,171200,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010125,171300,1.4595,1.4598,1.4595,1.4597,4
GBPUSD,20010125,171400,1.4597,1.4600,1.4597,1.4598,4
GBPUSD,20010125,171500,1.4599,1.4601,1.4598,1.4601,4
GBPUSD,20010125,171600,1.4600,1.4600,1.4596,1.4598,4
GBPUSD,20010125,171700,1.4595,1.4595,1.4593,1.4593,4
GBPUSD,20010125,171800,1.4596,1.4596,1.4590,1.4590,4
GBPUSD,20010125,171900,1.4593,1.4593,1.4591,1.4591,4
GBPUSD,20010125,172000,1.4597,1.4597,1.4593,1.4593,4
GBPUSD,20010125,172200,1.4595,1.4595,1.4591,1.4591,4
GBPUSD,20010125,172300,1.4590,1.4593,1.4589,1.4593,4
GBPUSD,20010125,172400,1.4593,1.4594,1.4593,1.4594,4
GBPUSD,20010125,172600,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010125,172700,1.4594,1.4596,1.4594,1.4596,4
GBPUSD,20010125,172800,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010125,172900,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010125,173000,1.4599,1.4608,1.4599,1.4608,4
GBPUSD,20010125,173100,1.4607,1.4609,1.4606,1.4609,4
GBPUSD,20010125,173200,1.4609,1.4609,1.4608,1.4609,4
GBPUSD,20010125,173300,1.4609,1.4611,1.4607,1.4611,4
GBPUSD,20010125,173400,1.4613,1.4616,1.4610,1.4616,4

GBPUSD,20010125,173500,1.4618,1.4623,1.4618,1.4621,4
GBPUSD,20010125,173600,1.4619,1.4626,1.4619,1.4621,4
GBPUSD,20010125,173700,1.4618,1.4620,1.4618,1.4620,4
GBPUSD,20010125,173800,1.4620,1.4624,1.4619,1.4621,4
GBPUSD,20010125,173900,1.4620,1.4622,1.4620,1.4620,4
GBPUSD,20010125,174000,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010125,174100,1.4620,1.4620,1.4619,1.4619,4
GBPUSD,20010125,174200,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010125,174300,1.4619,1.4619,1.4618,1.4618,4
GBPUSD,20010125,174400,1.4617,1.4617,1.4616,1.4616,4
GBPUSD,20010125,174500,1.4617,1.4617,1.4616,1.4616,4
GBPUSD,20010125,174600,1.4616,1.4618,1.4616,1.4618,4
GBPUSD,20010125,174700,1.4619,1.4621,1.4619,1.4621,4
GBPUSD,20010125,174800,1.4620,1.4622,1.4620,1.4622,4
GBPUSD,20010125,174900,1.4621,1.4621,1.4619,1.4619,4
GBPUSD,20010125,175000,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010125,175100,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010125,175200,1.4620,1.4621,1.4620,1.4621,4
GBPUSD,20010125,175300,1.4620,1.4620,1.4619,1.4619,4
GBPUSD,20010125,175400,1.4617,1.4618,1.4617,1.4618,4
GBPUSD,20010125,175500,1.4618,1.4618,1.4617,1.4617,4
GBPUSD,20010125,175600,1.4617,1.4617,1.4616,1.4616,4
GBPUSD,20010125,175800,1.4618,1.4619,1.4618,1.4619,4
GBPUSD,20010125,175900,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010125,180000,1.4620,1.4620,1.4618,1.4619,4
GBPUSD,20010125,180100,1.4618,1.4619,1.4618,1.4618,4
GBPUSD,20010125,180200,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010125,180500,1.4608,1.4613,1.4608,1.4608,4
GBPUSD,20010125,180600,1.4612,1.4612,1.4605,1.4605,4
GBPUSD,20010125,180700,1.4606,1.4608,1.4606,1.4607,4
GBPUSD,20010125,180800,1.4606,1.4606,1.4602,1.4602,4
GBPUSD,20010125,180900,1.4601,1.4601,1.4598,1.4601,4
GBPUSD,20010125,181100,1.4597,1.4599,1.4597,1.4599,4
GBPUSD,20010125,181200,1.4599,1.4602,1.4599,1.4602,4
GBPUSD,20010125,181300,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010125,181400,1.4602,1.4603,1.4602,1.4603,4
GBPUSD,20010125,181500,1.4603,1.4606,1.4603,1.4606,4
GBPUSD,20010125,181600,1.4603,1.4603,1.4602,1.4602,4
GBPUSD,20010125,181700,1.4602,1.4602,1.4600,1.4600,4
GBPUSD,20010125,182000,1.4599,1.4600,1.4598,1.4599,4
GBPUSD,20010125,182100,1.4599,1.4599,1.4598,1.4598,4
GBPUSD,20010125,182400,1.4600,1.4602,1.4600,1.4602,4
GBPUSD,20010125,182600,1.4602,1.4603,1.4602,1.4602,4
GBPUSD,20010125,182700,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010125,182800,1.4603,1.4604,1.4603,1.4604,4
GBPUSD,20010125,182900,1.4605,1.4605,1.4604,1.4605,4
GBPUSD,20010125,183000,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010125,183200,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010125,183400,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010125,183500,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010125,183600,1.4603,1.4604,1.4603,1.4604,4
GBPUSD,20010125,184000,1.4603,1.4603,1.4602,1.4602,4
GBPUSD,20010125,184100,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010125,184300,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010125,184400,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010125,184500,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010125,184600,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010125,184700,1.4601,1.4601,1.4599,1.4599,4
GBPUSD,20010125,184800,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010125,185000,1.4596,1.4600,1.4596,1.4599,4

GBPUSD,20010125,185100,1.4598,1.4599,1.4598,1.4598,4
GBPUSD,20010125,185200,1.4597,1.4599,1.4597,1.4598,4
GBPUSD,20010125,185300,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010125,185400,1.4598,1.4599,1.4598,1.4599,4
GBPUSD,20010125,185500,1.4602,1.4602,1.4600,1.4600,4
GBPUSD,20010125,185600,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010125,185800,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010125,190000,1.4596,1.4599,1.4596,1.4598,4
GBPUSD,20010125,190200,1.4598,1.4598,1.4595,1.4596,4
GBPUSD,20010125,190300,1.4596,1.4597,1.4596,1.4597,4
GBPUSD,20010125,190400,1.4596,1.4597,1.4595,1.4595,4
GBPUSD,20010125,190500,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010125,190700,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010125,190800,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010125,190900,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010125,191600,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010125,191700,1.4594,1.4596,1.4594,1.4595,4
GBPUSD,20010125,191800,1.4594,1.4594,1.4592,1.4592,4
GBPUSD,20010125,192000,1.4585,1.4587,1.4585,1.4587,4
GBPUSD,20010125,192100,1.4590,1.4591,1.4590,1.4591,4
GBPUSD,20010125,192200,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010125,192300,1.4589,1.4589,1.4582,1.4582,4
GBPUSD,20010125,192400,1.4583,1.4584,1.4581,1.4582,4
GBPUSD,20010125,192500,1.4581,1.4581,1.4577,1.4577,4
GBPUSD,20010125,192600,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010125,192700,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010125,192800,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010125,192900,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010125,193000,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010125,193100,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010125,193200,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010125,193300,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010125,193600,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010125,193700,1.4588,1.4588,1.4584,1.4585,4
GBPUSD,20010125,193800,1.4587,1.4587,1.4586,1.4587,4
GBPUSD,20010125,193900,1.4588,1.4589,1.4588,1.4588,4
GBPUSD,20010125,194100,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010125,194300,1.4588,1.4588,1.4585,1.4586,4
GBPUSD,20010125,194400,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010125,194500,1.4590,1.4590,1.4588,1.4589,4
GBPUSD,20010125,194600,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010125,194800,1.4590,1.4593,1.4590,1.4593,4
GBPUSD,20010125,194900,1.4591,1.4593,1.4591,1.4593,4
GBPUSD,20010125,195000,1.4593,1.4593,1.4591,1.4591,4
GBPUSD,20010125,195200,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010125,195300,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010125,195400,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010125,195700,1.4590,1.4590,1.4586,1.4589,4
GBPUSD,20010125,195900,1.4595,1.4595,1.4594,1.4595,4
GBPUSD,20010125,200000,1.4597,1.4599,1.4596,1.4596,4
GBPUSD,20010125,200100,1.4597,1.4597,1.4595,1.4595,4
GBPUSD,20010125,200200,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010125,200300,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010125,200500,1.4600,1.4600,1.4598,1.4598,4
GBPUSD,20010125,200600,1.4599,1.4607,1.4596,1.4607,4
GBPUSD,20010125,200700,1.4608,1.4609,1.4607,1.4609,4
GBPUSD,20010125,200800,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010125,200900,1.4612,1.4613,1.4610,1.4610,4
GBPUSD,20010125,201000,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010125,201100,1.4614,1.4616,1.4614,1.4616,4

GBPUSD,20010125,201200,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010125,201300,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010125,201400,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010125,201500,1.4613,1.4613,1.4609,1.4609,4
GBPUSD,20010125,201600,1.4608,1.4611,1.4608,1.4611,4
GBPUSD,20010125,201700,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010125,201800,1.4612,1.4612,1.4610,1.4610,4
GBPUSD,20010125,201900,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010125,202300,1.4610,1.4618,1.4610,1.4617,4
GBPUSD,20010125,202400,1.4618,1.4621,1.4618,1.4620,4
GBPUSD,20010125,202500,1.4619,1.4619,1.4616,1.4616,4
GBPUSD,20010125,202600,1.4618,1.4620,1.4618,1.4620,4
GBPUSD,20010125,202800,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010125,202900,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010125,203000,1.4616,1.4616,1.4614,1.4614,4
GBPUSD,20010125,203200,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010125,203300,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010125,203400,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010125,203500,1.4607,1.4610,1.4607,1.4609,4
GBPUSD,20010125,203600,1.4610,1.4611,1.4610,1.4611,4
GBPUSD,20010125,203700,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010125,203800,1.4608,1.4609,1.4608,1.4609,4
GBPUSD,20010125,203900,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010125,204200,1.4612,1.4614,1.4612,1.4614,4
GBPUSD,20010125,204400,1.4613,1.4613,1.4611,1.4611,4
GBPUSD,20010125,204600,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010125,204700,1.4615,1.4619,1.4615,1.4619,4
GBPUSD,20010125,204800,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010125,204900,1.4618,1.4621,1.4618,1.4621,4
GBPUSD,20010125,205000,1.4620,1.4627,1.4619,1.4626,4
GBPUSD,20010125,205100,1.4624,1.4624,1.4621,1.4621,4
GBPUSD,20010125,205200,1.4619,1.4619,1.4615,1.4615,4
GBPUSD,20010125,205300,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010125,205500,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010125,205600,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010125,205700,1.4624,1.4624,1.4622,1.4622,4
GBPUSD,20010125,205800,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010125,205900,1.4623,1.4624,1.4623,1.4624,4
GBPUSD,20010125,210000,1.4622,1.4622,1.4622,1.4622,4
GBPUSD,20010125,210100,1.4623,1.4624,1.4622,1.4622,4
GBPUSD,20010125,210200,1.4622,1.4622,1.4617,1.4619,4
GBPUSD,20010125,210300,1.4618,1.4618,1.4610,1.4610,4
GBPUSD,20010125,210400,1.4610,1.4612,1.4610,1.4612,4
GBPUSD,20010125,210500,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010125,210600,1.4612,1.4612,1.4611,1.4611,4
GBPUSD,20010125,210700,1.4611,1.4611,1.4610,1.4610,4
GBPUSD,20010125,210800,1.4611,1.4613,1.4611,1.4612,4
GBPUSD,20010125,210900,1.4611,1.4612,1.4608,1.4609,4
GBPUSD,20010125,211000,1.4609,1.4610,1.4607,1.4607,4
GBPUSD,20010125,211100,1.4607,1.4608,1.4606,1.4607,4
GBPUSD,20010125,211200,1.4608,1.4608,1.4605,1.4605,4
GBPUSD,20010125,211300,1.4605,1.4606,1.4605,1.4606,4
GBPUSD,20010125,211400,1.4606,1.4606,1.4605,1.4605,4
GBPUSD,20010125,211500,1.4605,1.4605,1.4602,1.4602,4
GBPUSD,20010125,211600,1.4602,1.4602,1.4599,1.4599,4
GBPUSD,20010125,211700,1.4600,1.4600,1.4599,1.4599,4
GBPUSD,20010125,211800,1.4599,1.4600,1.4598,1.4600,4
GBPUSD,20010125,211900,1.4600,1.4601,1.4600,1.4600,4
GBPUSD,20010125,212000,1.4600,1.4600,1.4599,1.4599,4
GBPUSD,20010125,212100,1.4598,1.4598,1.4595,1.4595,4

GBPUSD,20010125,212200,1.4594,1.4594,1.4592,1.4592,4
GBPUSD,20010125,212300,1.4592,1.4593,1.4591,1.4591,4
GBPUSD,20010125,212400,1.4591,1.4597,1.4591,1.4597,4
GBPUSD,20010125,212500,1.4597,1.4603,1.4597,1.4603,4
GBPUSD,20010125,212600,1.4604,1.4607,1.4604,1.4607,4
GBPUSD,20010125,212700,1.4607,1.4607,1.4604,1.4604,4
GBPUSD,20010125,212800,1.4605,1.4605,1.4604,1.4604,4
GBPUSD,20010125,212900,1.4604,1.4604,1.4600,1.4601,4
GBPUSD,20010125,213000,1.4602,1.4603,1.4602,1.4603,4
GBPUSD,20010125,213100,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010125,213200,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010125,213300,1.4603,1.4603,1.4600,1.4601,4
GBPUSD,20010125,213400,1.4601,1.4601,1.4599,1.4599,4
GBPUSD,20010125,213500,1.4599,1.4600,1.4599,1.4600,4
GBPUSD,20010125,213600,1.4599,1.4599,1.4598,1.4599,4
GBPUSD,20010125,213700,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010125,213800,1.4599,1.4599,1.4596,1.4596,4
GBPUSD,20010125,213900,1.4596,1.4598,1.4595,1.4598,4
GBPUSD,20010125,214000,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010125,214100,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010125,214200,1.4591,1.4591,1.4590,1.4590,4
GBPUSD,20010125,214300,1.4592,1.4592,1.4591,1.4591,4
GBPUSD,20010125,214400,1.4591,1.4592,1.4591,1.4591,4
GBPUSD,20010125,214500,1.4591,1.4591,1.4590,1.4590,4
GBPUSD,20010125,214600,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010125,214700,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010125,214800,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010125,214900,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010125,215000,1.4590,1.4591,1.4590,1.4591,4
GBPUSD,20010125,215100,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010125,215200,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010125,215300,1.4591,1.4595,1.4591,1.4595,4
GBPUSD,20010125,215400,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010125,215500,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010125,215600,1.4593,1.4593,1.4591,1.4591,4
GBPUSD,20010125,215700,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010125,215800,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010125,215900,1.4590,1.4590,1.4589,1.4589,4
GBPUSD,20010125,220000,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010125,220100,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010125,220200,1.4589,1.4600,1.4589,1.4600,4
GBPUSD,20010125,220300,1.4600,1.4600,1.4588,1.4590,4
GBPUSD,20010125,220400,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010125,220500,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010125,220600,1.4589,1.4590,1.4589,1.4590,4
GBPUSD,20010125,220700,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010125,220800,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010125,220900,1.4590,1.4590,1.4589,1.4589,4
GBPUSD,20010125,221000,1.4589,1.4589,1.4588,1.4588,4
GBPUSD,20010125,221100,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010125,221300,1.4588,1.4588,1.4587,1.4587,4
GBPUSD,20010125,221400,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010125,221500,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010125,221600,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010125,221800,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010125,222000,1.4589,1.4590,1.4589,1.4589,4
GBPUSD,20010125,222100,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010125,222200,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010125,222300,1.4592,1.4602,1.4592,1.4602,4
GBPUSD,20010125,222400,1.4602,1.4602,1.4602,1.4602,4

GBPUSD,20010125,222500,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010125,222600,1.4602,1.4602,1.4600,1.4600,4
GBPUSD,20010125,222700,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010125,222800,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010125,222900,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010125,223000,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010125,223100,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010125,223200,1.4602,1.4603,1.4598,1.4598,4
GBPUSD,20010125,223300,1.4598,1.4598,1.4597,1.4597,4
GBPUSD,20010125,223400,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010125,223500,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010125,223600,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010125,223800,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010125,223900,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010125,224200,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010125,224300,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010125,224500,1.4596,1.4598,1.4596,1.4598,4
GBPUSD,20010125,224600,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010125,224700,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010125,224800,1.4598,1.4600,1.4598,1.4600,4
GBPUSD,20010125,224900,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010125,225000,1.4600,1.4600,1.4598,1.4598,4
GBPUSD,20010125,225200,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010125,225400,1.4598,1.4598,1.4597,1.4597,4
GBPUSD,20010125,225500,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010125,225600,1.4597,1.4602,1.4597,1.4599,4
GBPUSD,20010125,225700,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010125,225800,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010125,225900,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010125,230000,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010125,230100,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010125,230200,1.4598,1.4601,1.4598,1.4601,4
GBPUSD,20010125,230300,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010125,230500,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010125,230600,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010125,230700,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010125,230800,1.4603,1.4605,1.4603,1.4605,4
GBPUSD,20010125,230900,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010125,231100,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010125,231200,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010125,231300,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010125,231400,1.4606,1.4607,1.4606,1.4607,4
GBPUSD,20010125,231500,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010125,231700,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010125,231900,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010125,232000,1.4606,1.4607,1.4606,1.4607,4
GBPUSD,20010125,232100,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010125,232200,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010125,232300,1.4607,1.4609,1.4607,1.4609,4
GBPUSD,20010125,232400,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010125,232500,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010125,232600,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010125,232700,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010125,232800,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010125,232900,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010125,233000,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010125,233100,1.4609,1.4609,1.4595,1.4595,4
GBPUSD,20010125,233200,1.4596,1.4597,1.4593,1.4593,4
GBPUSD,20010125,233300,1.4593,1.4593,1.4591,1.4591,4
GBPUSD,20010125,233400,1.4591,1.4591,1.4591,1.4591,4

GBPUSD,20010125,233500,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010125,233600,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010125,233700,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010125,233800,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010125,233900,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010125,234000,1.4591,1.4596,1.4591,1.4596,4
GBPUSD,20010125,234100,1.4597,1.4598,1.4597,1.4598,4
GBPUSD,20010125,234200,1.4598,1.4599,1.4598,1.4599,4
GBPUSD,20010125,234300,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010125,234400,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010125,234500,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010125,234600,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010125,234700,1.4599,1.4600,1.4599,1.4600,4
GBPUSD,20010125,234800,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010125,235000,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010125,235100,1.4600,1.4600,1.4598,1.4598,4
GBPUSD,20010125,235200,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010125,235300,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010125,235400,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010125,235500,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010125,235600,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010125,235700,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010126,000300,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010126,001000,1.4597,1.4598,1.4597,1.4598,4
GBPUSD,20010126,001200,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,001300,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,001400,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,001500,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,001600,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,001700,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,001800,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,002000,1.4598,1.4599,1.4598,1.4599,4
GBPUSD,20010126,002100,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010126,002200,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010126,002300,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010126,002400,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010126,002500,1.4605,1.4607,1.4605,1.4607,4
GBPUSD,20010126,002700,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010126,002800,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010126,002900,1.4607,1.4609,1.4607,1.4609,4
GBPUSD,20010126,003000,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010126,003100,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010126,003500,1.4608,1.4610,1.4607,1.4610,4
GBPUSD,20010126,003600,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010126,003800,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010126,003900,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010126,004100,1.4609,1.4609,1.4608,1.4608,4
GBPUSD,20010126,004200,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010126,004300,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010126,004400,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010126,004500,1.4608,1.4608,1.4606,1.4606,4
GBPUSD,20010126,004600,1.4606,1.4607,1.4606,1.4607,4
GBPUSD,20010126,004700,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010126,004800,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010126,004900,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010126,005000,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010126,005100,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010126,005200,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010126,005300,1.4604,1.4607,1.4604,1.4607,4
GBPUSD,20010126,005400,1.4607,1.4607,1.4607,1.4607,4

GBPUSD,20010126,005500,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010126,005600,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010126,005700,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010126,005800,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010126,005900,1.4607,1.4611,1.4607,1.4611,4
GBPUSD,20010126,010000,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010126,010200,1.4612,1.4614,1.4612,1.4613,4
GBPUSD,20010126,010300,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010126,010400,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010126,010500,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010126,010600,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010126,010700,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010126,010800,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010126,010900,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010126,011000,1.4614,1.4614,1.4612,1.4612,4
GBPUSD,20010126,011100,1.4611,1.4612,1.4610,1.4612,4
GBPUSD,20010126,011200,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010126,011300,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010126,011500,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010126,011600,1.4612,1.4613,1.4612,1.4613,4
GBPUSD,20010126,011700,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010126,011900,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010126,012000,1.4613,1.4613,1.4611,1.4611,4
GBPUSD,20010126,012400,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010126,012500,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010126,012600,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010126,012700,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010126,012800,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010126,012900,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010126,013100,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010126,013200,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010126,013400,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010126,013500,1.4606,1.4606,1.4604,1.4604,4
GBPUSD,20010126,013600,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010126,013700,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010126,013800,1.4605,1.4606,1.4605,1.4606,4
GBPUSD,20010126,013900,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010126,014000,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010126,014100,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010126,014200,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010126,014400,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010126,014500,1.4603,1.4605,1.4603,1.4605,4
GBPUSD,20010126,014700,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010126,015200,1.4605,1.4605,1.4604,1.4605,4
GBPUSD,20010126,015300,1.4605,1.4607,1.4605,1.4607,4
GBPUSD,20010126,015400,1.4607,1.4608,1.4607,1.4608,4
GBPUSD,20010126,015500,1.4608,1.4608,1.4604,1.4604,4
GBPUSD,20010126,015800,1.4603,1.4604,1.4603,1.4603,4
GBPUSD,20010126,015900,1.4604,1.4604,1.4603,1.4604,4
GBPUSD,20010126,020000,1.4605,1.4605,1.4604,1.4604,4
GBPUSD,20010126,020100,1.4604,1.4604,1.4601,1.4601,4
GBPUSD,20010126,020200,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010126,020300,1.4600,1.4601,1.4600,1.4601,4
GBPUSD,20010126,020400,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010126,020600,1.4601,1.4603,1.4601,1.4603,4
GBPUSD,20010126,020700,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010126,020900,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010126,021000,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010126,021100,1.4606,1.4606,1.4605,1.4605,4
GBPUSD,20010126,021400,1.4604,1.4604,1.4604,1.4604,4

GBPUSD,20010126,021800,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010126,022200,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010126,022500,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010126,022700,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010126,023200,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010126,023500,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010126,030100,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010126,030200,1.4604,1.4604,1.4602,1.4602,4
GBPUSD,20010126,030500,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010126,031000,1.4602,1.4602,1.4601,1.4601,4
GBPUSD,20010126,031400,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010126,031700,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010126,031800,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010126,032400,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010126,032500,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010126,032600,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010126,032800,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010126,032900,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010126,033000,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010126,033100,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010126,033200,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010126,033400,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010126,033700,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010126,033900,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010126,034500,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010126,034600,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,034700,1.4598,1.4600,1.4598,1.4600,4
GBPUSD,20010126,034800,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010126,034900,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010126,035000,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010126,035100,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010126,035300,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010126,035400,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010126,035600,1.4600,1.4600,1.4599,1.4599,4
GBPUSD,20010126,035800,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010126,040000,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010126,040100,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010126,040400,1.4598,1.4599,1.4598,1.4599,4
GBPUSD,20010126,040800,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010126,040900,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010126,041000,1.4599,1.4600,1.4599,1.4600,4
GBPUSD,20010126,041300,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010126,041400,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010126,041500,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010126,041800,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,042100,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010126,042200,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010126,042300,1.4597,1.4600,1.4597,1.4600,4
GBPUSD,20010126,042400,1.4600,1.4600,1.4597,1.4597,4
GBPUSD,20010126,042500,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010126,042600,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,042800,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,043000,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,043100,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,043200,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010126,043300,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010126,043500,1.4597,1.4597,1.4596,1.4596,4
GBPUSD,20010126,043600,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010126,043800,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010126,043900,1.4595,1.4596,1.4595,1.4596,4

GBPUSD,20010126,044300,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010126,044400,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010126,044500,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010126,044600,1.4596,1.4596,1.4591,1.4591,4
GBPUSD,20010126,044700,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010126,044800,1.4591,1.4592,1.4591,1.4591,4
GBPUSD,20010126,044900,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010126,045000,1.4591,1.4591,1.4589,1.4589,4
GBPUSD,20010126,045100,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010126,045200,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010126,045300,1.4589,1.4589,1.4588,1.4588,4
GBPUSD,20010126,045400,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,045600,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,045700,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,045800,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,045900,1.4588,1.4588,1.4586,1.4587,4
GBPUSD,20010126,050100,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,050200,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,050300,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,050400,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,050500,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,050600,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,050700,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,050800,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,050900,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,051200,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,051300,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010126,051400,1.4585,1.4586,1.4585,1.4586,4
GBPUSD,20010126,051500,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,051600,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,051700,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,051800,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,051900,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,052000,1.4586,1.4588,1.4586,1.4588,4
GBPUSD,20010126,052100,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,052200,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,052300,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,052400,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,052500,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,052600,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,052700,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,052800,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,052900,1.4587,1.4588,1.4587,1.4588,4
GBPUSD,20010126,053200,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,053300,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,053400,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,053500,1.4588,1.4588,1.4586,1.4586,4
GBPUSD,20010126,053600,1.4586,1.4587,1.4586,1.4587,4
GBPUSD,20010126,054300,1.4585,1.4586,1.4585,1.4586,4
GBPUSD,20010126,054400,1.4586,1.4589,1.4586,1.4589,4
GBPUSD,20010126,054500,1.4589,1.4590,1.4589,1.4590,4
GBPUSD,20010126,054600,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,054700,1.4590,1.4591,1.4590,1.4591,4
GBPUSD,20010126,054900,1.4592,1.4593,1.4592,1.4593,4
GBPUSD,20010126,055000,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,055100,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,055200,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,055300,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,055400,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,055500,1.4593,1.4593,1.4593,1.4593,4

GBPUSD,20010126,055600,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,055700,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010126,055800,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010126,055900,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010126,060200,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010126,060300,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010126,060400,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010126,060500,1.4595,1.4597,1.4595,1.4597,4
GBPUSD,20010126,060600,1.4598,1.4600,1.4598,1.4598,4
GBPUSD,20010126,060700,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,060800,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,060900,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,061000,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,061100,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,061400,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010126,061500,1.4598,1.4598,1.4596,1.4596,4
GBPUSD,20010126,061600,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010126,061700,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010126,061800,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010126,061900,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010126,062000,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,062100,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,062200,1.4593,1.4593,1.4590,1.4591,4
GBPUSD,20010126,062300,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,062400,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,062500,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,062600,1.4590,1.4590,1.4589,1.4589,4
GBPUSD,20010126,062800,1.4589,1.4589,1.4588,1.4589,4
GBPUSD,20010126,063100,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010126,063200,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010126,063300,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010126,063400,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010126,063500,1.4591,1.4593,1.4591,1.4593,4
GBPUSD,20010126,063600,1.4592,1.4592,1.4590,1.4590,4
GBPUSD,20010126,063700,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,063800,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,063900,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,064000,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,064100,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,064200,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,064300,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010126,064400,1.4589,1.4591,1.4589,1.4591,4
GBPUSD,20010126,064500,1.4591,1.4591,1.4590,1.4590,4
GBPUSD,20010126,064600,1.4589,1.4590,1.4589,1.4589,4
GBPUSD,20010126,064700,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010126,065000,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010126,065300,1.4589,1.4590,1.4589,1.4589,4
GBPUSD,20010126,065400,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010126,065500,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010126,065600,1.4589,1.4589,1.4588,1.4588,4
GBPUSD,20010126,065700,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,065800,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,065900,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,070000,1.4588,1.4589,1.4588,1.4589,4
GBPUSD,20010126,070100,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010126,070200,1.4589,1.4590,1.4589,1.4589,4
GBPUSD,20010126,070300,1.4589,1.4593,1.4589,1.4592,4
GBPUSD,20010126,070400,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,070500,1.4590,1.4591,1.4590,1.4590,4
GBPUSD,20010126,070600,1.4590,1.4590,1.4590,1.4590,4

GBPUSD,20010126,070700,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,070800,1.4590,1.4590,1.4587,1.4587,4
GBPUSD,20010126,070900,1.4588,1.4589,1.4588,1.4589,4
GBPUSD,20010126,071000,1.4590,1.4591,1.4589,1.4589,4
GBPUSD,20010126,071100,1.4589,1.4592,1.4588,1.4588,4
GBPUSD,20010126,071200,1.4589,1.4591,1.4589,1.4590,4
GBPUSD,20010126,071300,1.4589,1.4590,1.4589,1.4590,4
GBPUSD,20010126,071400,1.4588,1.4590,1.4588,1.4590,4
GBPUSD,20010126,071500,1.4589,1.4590,1.4589,1.4590,4
GBPUSD,20010126,071600,1.4590,1.4590,1.4589,1.4589,4
GBPUSD,20010126,071700,1.4587,1.4588,1.4587,1.4587,4
GBPUSD,20010126,071800,1.4588,1.4589,1.4587,1.4588,4
GBPUSD,20010126,071900,1.4589,1.4589,1.4586,1.4586,4
GBPUSD,20010126,072000,1.4587,1.4587,1.4586,1.4586,4
GBPUSD,20010126,072100,1.4586,1.4587,1.4586,1.4587,4
GBPUSD,20010126,072200,1.4587,1.4588,1.4587,1.4587,4
GBPUSD,20010126,072300,1.4587,1.4590,1.4587,1.4587,4
GBPUSD,20010126,072400,1.4586,1.4588,1.4585,1.4588,4
GBPUSD,20010126,072500,1.4587,1.4589,1.4586,1.4588,4
GBPUSD,20010126,072600,1.4588,1.4590,1.4588,1.4590,4
GBPUSD,20010126,072700,1.4590,1.4590,1.4586,1.4588,4
GBPUSD,20010126,072800,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,072900,1.4590,1.4591,1.4590,1.4591,4
GBPUSD,20010126,073000,1.4590,1.4594,1.4590,1.4594,4
GBPUSD,20010126,073100,1.4593,1.4595,1.4593,1.4595,4
GBPUSD,20010126,073200,1.4595,1.4596,1.4595,1.4595,4
GBPUSD,20010126,073300,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010126,073400,1.4595,1.4598,1.4595,1.4596,4
GBPUSD,20010126,073500,1.4595,1.4596,1.4595,1.4596,4
GBPUSD,20010126,073600,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010126,073700,1.4596,1.4599,1.4596,1.4598,4
GBPUSD,20010126,073800,1.4598,1.4600,1.4598,1.4599,4
GBPUSD,20010126,073900,1.4598,1.4598,1.4591,1.4591,4
GBPUSD,20010126,074000,1.4592,1.4594,1.4588,1.4592,4
GBPUSD,20010126,074100,1.4594,1.4596,1.4594,1.4596,4
GBPUSD,20010126,074200,1.4596,1.4597,1.4594,1.4594,4
GBPUSD,20010126,074300,1.4591,1.4592,1.4590,1.4592,4
GBPUSD,20010126,074400,1.4595,1.4595,1.4591,1.4592,4
GBPUSD,20010126,074500,1.4593,1.4593,1.4590,1.4590,4
GBPUSD,20010126,074600,1.4591,1.4591,1.4590,1.4590,4
GBPUSD,20010126,074700,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010126,074800,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010126,074900,1.4591,1.4595,1.4591,1.4594,4
GBPUSD,20010126,075000,1.4593,1.4595,1.4593,1.4595,4
GBPUSD,20010126,075100,1.4595,1.4597,1.4595,1.4597,4
GBPUSD,20010126,075200,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010126,075300,1.4596,1.4600,1.4595,1.4600,4
GBPUSD,20010126,075400,1.4600,1.4607,1.4600,1.4606,4
GBPUSD,20010126,075500,1.4605,1.4605,1.4603,1.4604,4
GBPUSD,20010126,075600,1.4605,1.4606,1.4605,1.4606,4
GBPUSD,20010126,075700,1.4606,1.4607,1.4606,1.4606,4
GBPUSD,20010126,075800,1.4606,1.4606,1.4605,1.4605,4
GBPUSD,20010126,075900,1.4606,1.4608,1.4606,1.4608,4
GBPUSD,20010126,080000,1.4605,1.4606,1.4605,1.4606,4
GBPUSD,20010126,080100,1.4605,1.4607,1.4603,1.4607,4
GBPUSD,20010126,080200,1.4608,1.4608,1.4605,1.4605,4
GBPUSD,20010126,080300,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010126,080400,1.4605,1.4605,1.4604,1.4604,4
GBPUSD,20010126,080500,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010126,080600,1.4609,1.4609,1.4606,1.4606,4

GBPUSD,20010126,080700,1.4607,1.4613,1.4607,1.4613,4
GBPUSD,20010126,080800,1.4611,1.4613,1.4611,1.4613,4
GBPUSD,20010126,080900,1.4612,1.4614,1.4611,1.4614,4
GBPUSD,20010126,081000,1.4614,1.4618,1.4612,1.4618,4
GBPUSD,20010126,081100,1.4619,1.4623,1.4619,1.4623,4
GBPUSD,20010126,081200,1.4623,1.4631,1.4623,1.4629,4
GBPUSD,20010126,081300,1.4628,1.4628,1.4627,1.4627,4
GBPUSD,20010126,081400,1.4627,1.4632,1.4627,1.4632,4
GBPUSD,20010126,081500,1.4632,1.4632,1.4629,1.4630,4
GBPUSD,20010126,081600,1.4630,1.4635,1.4628,1.4635,4
GBPUSD,20010126,081700,1.4633,1.4635,1.4630,1.4632,4
GBPUSD,20010126,081800,1.4633,1.4633,1.4630,1.4630,4
GBPUSD,20010126,081900,1.4630,1.4632,1.4630,1.4631,4
GBPUSD,20010126,082000,1.4632,1.4635,1.4631,1.4635,4
GBPUSD,20010126,082100,1.4638,1.4641,1.4635,1.4637,4
GBPUSD,20010126,082200,1.4635,1.4635,1.4630,1.4631,4
GBPUSD,20010126,082300,1.4633,1.4635,1.4633,1.4635,4
GBPUSD,20010126,082400,1.4635,1.4636,1.4633,1.4635,4
GBPUSD,20010126,082500,1.4636,1.4640,1.4634,1.4640,4
GBPUSD,20010126,082600,1.4641,1.4641,1.4635,1.4635,4
GBPUSD,20010126,082700,1.4636,1.4639,1.4635,1.4637,4
GBPUSD,20010126,082800,1.4638,1.4640,1.4638,1.4639,4
GBPUSD,20010126,082900,1.4640,1.4642,1.4640,1.4640,4
GBPUSD,20010126,083000,1.4640,1.4640,1.4638,1.4640,4
GBPUSD,20010126,083100,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010126,083200,1.4643,1.4645,1.4641,1.4643,4
GBPUSD,20010126,083300,1.4644,1.4645,1.4642,1.4643,4
GBPUSD,20010126,083400,1.4643,1.4653,1.4643,1.4653,4
GBPUSD,20010126,083500,1.4651,1.4662,1.4651,1.4662,4
GBPUSD,20010126,083600,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010126,083700,1.4663,1.4669,1.4663,1.4669,4
GBPUSD,20010126,083800,1.4668,1.4669,1.4667,1.4667,4
GBPUSD,20010126,083900,1.4666,1.4666,1.4660,1.4661,4
GBPUSD,20010126,084000,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010126,084100,1.4660,1.4662,1.4659,1.4662,4
GBPUSD,20010126,084200,1.4662,1.4663,1.4659,1.4659,4
GBPUSD,20010126,084300,1.4660,1.4662,1.4659,1.4660,4
GBPUSD,20010126,084400,1.4661,1.4661,1.4659,1.4659,4
GBPUSD,20010126,084500,1.4662,1.4662,1.4659,1.4660,4
GBPUSD,20010126,084600,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010126,084700,1.4658,1.4662,1.4658,1.4662,4
GBPUSD,20010126,084800,1.4663,1.4663,1.4660,1.4661,4
GBPUSD,20010126,084900,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010126,085000,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010126,085100,1.4659,1.4660,1.4658,1.4658,4
GBPUSD,20010126,085200,1.4658,1.4659,1.4654,1.4655,4
GBPUSD,20010126,085300,1.4654,1.4657,1.4653,1.4655,4
GBPUSD,20010126,085400,1.4655,1.4660,1.4655,1.4660,4
GBPUSD,20010126,085500,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010126,085600,1.4661,1.4661,1.4660,1.4661,4
GBPUSD,20010126,085700,1.4660,1.4664,1.4660,1.4664,4
GBPUSD,20010126,085800,1.4665,1.4668,1.4665,1.4667,4
GBPUSD,20010126,085900,1.4668,1.4670,1.4667,1.4667,4
GBPUSD,20010126,090000,1.4664,1.4667,1.4663,1.4665,4
GBPUSD,20010126,090100,1.4666,1.4667,1.4665,1.4665,4
GBPUSD,20010126,090200,1.4665,1.4668,1.4664,1.4668,4
GBPUSD,20010126,090300,1.4663,1.4668,1.4663,1.4665,4
GBPUSD,20010126,090400,1.4664,1.4664,1.4662,1.4662,4
GBPUSD,20010126,090500,1.4663,1.4665,1.4662,1.4664,4
GBPUSD,20010126,090600,1.4663,1.4664,1.4663,1.4664,4

GBPUSD,20010126,090700,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010126,090800,1.4661,1.4662,1.4654,1.4654,4
GBPUSD,20010126,090900,1.4656,1.4657,1.4656,1.4657,4
GBPUSD,20010126,091000,1.4656,1.4660,1.4656,1.4660,4
GBPUSD,20010126,091100,1.4660,1.4664,1.4660,1.4664,4
GBPUSD,20010126,091200,1.4663,1.4665,1.4663,1.4664,4
GBPUSD,20010126,091300,1.4664,1.4667,1.4664,1.4665,4
GBPUSD,20010126,091400,1.4664,1.4669,1.4664,1.4667,4
GBPUSD,20010126,091500,1.4666,1.4667,1.4665,1.4667,4
GBPUSD,20010126,091600,1.4667,1.4668,1.4665,1.4665,4
GBPUSD,20010126,091700,1.4664,1.4668,1.4664,1.4668,4
GBPUSD,20010126,091800,1.4667,1.4667,1.4665,1.4665,4
GBPUSD,20010126,091900,1.4665,1.4665,1.4661,1.4661,4
GBPUSD,20010126,092000,1.4661,1.4662,1.4660,1.4661,4
GBPUSD,20010126,092100,1.4660,1.4661,1.4658,1.4660,4
GBPUSD,20010126,092200,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010126,092300,1.4660,1.4660,1.4655,1.4656,4
GBPUSD,20010126,092400,1.4659,1.4659,1.4653,1.4655,4
GBPUSD,20010126,092500,1.4656,1.4659,1.4654,1.4654,4
GBPUSD,20010126,092600,1.4653,1.4656,1.4653,1.4656,4
GBPUSD,20010126,092700,1.4656,1.4657,1.4653,1.4653,4
GBPUSD,20010126,092800,1.4654,1.4656,1.4653,1.4653,4
GBPUSD,20010126,092900,1.4654,1.4655,1.4653,1.4654,4
GBPUSD,20010126,093000,1.4655,1.4655,1.4652,1.4653,4
GBPUSD,20010126,093100,1.4653,1.4653,1.4635,1.4639,4
GBPUSD,20010126,093200,1.4640,1.4645,1.4640,1.4643,4
GBPUSD,20010126,093300,1.4647,1.4650,1.4646,1.4646,4
GBPUSD,20010126,093400,1.4645,1.4646,1.4642,1.4646,4
GBPUSD,20010126,093500,1.4645,1.4650,1.4645,1.4650,4
GBPUSD,20010126,093600,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010126,093700,1.4650,1.4650,1.4648,1.4650,4
GBPUSD,20010126,093800,1.4651,1.4651,1.4649,1.4649,4
GBPUSD,20010126,093900,1.4647,1.4647,1.4645,1.4645,4
GBPUSD,20010126,094000,1.4644,1.4645,1.4637,1.4639,4
GBPUSD,20010126,094100,1.4640,1.4641,1.4639,1.4640,4
GBPUSD,20010126,094200,1.4641,1.4643,1.4641,1.4642,4
GBPUSD,20010126,094300,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010126,094400,1.4643,1.4643,1.4641,1.4641,4
GBPUSD,20010126,094500,1.4642,1.4642,1.4641,1.4641,4
GBPUSD,20010126,094600,1.4642,1.4644,1.4642,1.4644,4
GBPUSD,20010126,094700,1.4644,1.4648,1.4644,1.4648,4
GBPUSD,20010126,094800,1.4642,1.4647,1.4642,1.4646,4
GBPUSD,20010126,094900,1.4647,1.4647,1.4643,1.4646,4
GBPUSD,20010126,095000,1.4647,1.4648,1.4645,1.4645,4
GBPUSD,20010126,095100,1.4646,1.4647,1.4644,1.4645,4
GBPUSD,20010126,095200,1.4646,1.4647,1.4644,1.4647,4
GBPUSD,20010126,095300,1.4648,1.4649,1.4648,1.4649,4
GBPUSD,20010126,095400,1.4650,1.4655,1.4650,1.4653,4
GBPUSD,20010126,095500,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010126,095600,1.4652,1.4654,1.4652,1.4652,4
GBPUSD,20010126,095700,1.4653,1.4654,1.4651,1.4651,4
GBPUSD,20010126,095800,1.4651,1.4653,1.4651,1.4651,4
GBPUSD,20010126,095900,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010126,100000,1.4651,1.4651,1.4650,1.4650,4
GBPUSD,20010126,100100,1.4650,1.4651,1.4649,1.4649,4
GBPUSD,20010126,100200,1.4650,1.4650,1.4649,1.4650,4
GBPUSD,20010126,100300,1.4649,1.4651,1.4649,1.4650,4
GBPUSD,20010126,100400,1.4651,1.4652,1.4649,1.4650,4
GBPUSD,20010126,100500,1.4650,1.4651,1.4650,1.4650,4
GBPUSD,20010126,100600,1.4650,1.4651,1.4650,1.4651,4

GBPUSD,20010126,100700,1.4651,1.4653,1.4651,1.4653,4
GBPUSD,20010126,100800,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010126,100900,1.4655,1.4657,1.4655,1.4655,4
GBPUSD,20010126,101000,1.4654,1.4657,1.4654,1.4657,4
GBPUSD,20010126,101100,1.4656,1.4659,1.4656,1.4658,4
GBPUSD,20010126,101200,1.4658,1.4660,1.4657,1.4659,4
GBPUSD,20010126,101300,1.4659,1.4660,1.4659,1.4660,4
GBPUSD,20010126,101400,1.4661,1.4661,1.4656,1.4657,4
GBPUSD,20010126,101500,1.4657,1.4659,1.4657,1.4658,4
GBPUSD,20010126,101600,1.4658,1.4661,1.4658,1.4660,4
GBPUSD,20010126,101700,1.4659,1.4659,1.4657,1.4659,4
GBPUSD,20010126,101800,1.4660,1.4661,1.4660,1.4661,4
GBPUSD,20010126,101900,1.4661,1.4661,1.4656,1.4656,4
GBPUSD,20010126,102000,1.4655,1.4657,1.4655,1.4657,4
GBPUSD,20010126,102100,1.4660,1.4662,1.4660,1.4661,4
GBPUSD,20010126,102200,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010126,102300,1.4663,1.4668,1.4663,1.4668,4
GBPUSD,20010126,102400,1.4668,1.4670,1.4666,1.4667,4
GBPUSD,20010126,102500,1.4668,1.4671,1.4664,1.4670,4
GBPUSD,20010126,102600,1.4670,1.4670,1.4665,1.4669,4
GBPUSD,20010126,102700,1.4669,1.4677,1.4669,1.4677,4
GBPUSD,20010126,102800,1.4679,1.4682,1.4678,1.4681,4
GBPUSD,20010126,102900,1.4682,1.4686,1.4681,1.4683,4
GBPUSD,20010126,103000,1.4682,1.4683,1.4681,1.4682,4
GBPUSD,20010126,103100,1.4681,1.4681,1.4679,1.4679,4
GBPUSD,20010126,103200,1.4679,1.4681,1.4679,1.4681,4
GBPUSD,20010126,103300,1.4681,1.4682,1.4679,1.4680,4
GBPUSD,20010126,103400,1.4682,1.4682,1.4677,1.4677,4
GBPUSD,20010126,103500,1.4676,1.4679,1.4675,1.4679,4
GBPUSD,20010126,103600,1.4680,1.4683,1.4680,1.4680,4
GBPUSD,20010126,103700,1.4681,1.4681,1.4675,1.4675,4
GBPUSD,20010126,103800,1.4675,1.4677,1.4670,1.4673,4
GBPUSD,20010126,103900,1.4672,1.4674,1.4672,1.4672,4
GBPUSD,20010126,104000,1.4672,1.4673,1.4670,1.4670,4
GBPUSD,20010126,104100,1.4672,1.4675,1.4671,1.4675,4
GBPUSD,20010126,104200,1.4676,1.4679,1.4676,1.4676,4
GBPUSD,20010126,104300,1.4677,1.4678,1.4675,1.4676,4
GBPUSD,20010126,104400,1.4677,1.4677,1.4674,1.4675,4
GBPUSD,20010126,104500,1.4676,1.4676,1.4672,1.4672,4
GBPUSD,20010126,104600,1.4672,1.4672,1.4670,1.4672,4
GBPUSD,20010126,104700,1.4671,1.4671,1.4666,1.4670,4
GBPUSD,20010126,104800,1.4669,1.4671,1.4667,1.4671,4
GBPUSD,20010126,104900,1.4670,1.4670,1.4667,1.4669,4
GBPUSD,20010126,105000,1.4669,1.4670,1.4664,1.4665,4
GBPUSD,20010126,105100,1.4665,1.4667,1.4665,1.4665,4
GBPUSD,20010126,105200,1.4664,1.4665,1.4664,1.4664,4
GBPUSD,20010126,105300,1.4665,1.4665,1.4663,1.4663,4
GBPUSD,20010126,105400,1.4664,1.4665,1.4660,1.4660,4
GBPUSD,20010126,105500,1.4660,1.4661,1.4658,1.4660,4
GBPUSD,20010126,105600,1.4658,1.4658,1.4653,1.4656,4
GBPUSD,20010126,105700,1.4657,1.4659,1.4657,1.4659,4
GBPUSD,20010126,105800,1.4658,1.4662,1.4658,1.4661,4
GBPUSD,20010126,105900,1.4663,1.4664,1.4663,1.4663,4
GBPUSD,20010126,110000,1.4665,1.4670,1.4665,1.4668,4
GBPUSD,20010126,110100,1.4666,1.4666,1.4664,1.4665,4
GBPUSD,20010126,110200,1.4665,1.4667,1.4664,1.4666,4
GBPUSD,20010126,110300,1.4667,1.4668,1.4665,1.4668,4
GBPUSD,20010126,110400,1.4669,1.4672,1.4668,1.4672,4
GBPUSD,20010126,110500,1.4672,1.4674,1.4672,1.4672,4
GBPUSD,20010126,110600,1.4670,1.4674,1.4669,1.4672,4

GBPUSD,20010126,110700,1.4672,1.4672,1.4667,1.4670,4
GBPUSD,20010126,110800,1.4670,1.4671,1.4668,1.4670,4
GBPUSD,20010126,110900,1.4669,1.4670,1.4668,1.4669,4
GBPUSD,20010126,111000,1.4668,1.4668,1.4666,1.4666,4
GBPUSD,20010126,111100,1.4667,1.4667,1.4665,1.4665,4
GBPUSD,20010126,111200,1.4665,1.4665,1.4658,1.4658,4
GBPUSD,20010126,111300,1.4657,1.4661,1.4655,1.4660,4
GBPUSD,20010126,111400,1.4661,1.4663,1.4660,1.4663,4
GBPUSD,20010126,111500,1.4662,1.4662,1.4659,1.4659,4
GBPUSD,20010126,111600,1.4660,1.4661,1.4659,1.4659,4
GBPUSD,20010126,111700,1.4658,1.4659,1.4656,1.4659,4
GBPUSD,20010126,111800,1.4660,1.4663,1.4659,1.4663,4
GBPUSD,20010126,111900,1.4664,1.4675,1.4664,1.4670,4
GBPUSD,20010126,112000,1.4670,1.4671,1.4668,1.4670,4
GBPUSD,20010126,112100,1.4670,1.4673,1.4668,1.4668,4
GBPUSD,20010126,112200,1.4669,1.4670,1.4667,1.4667,4
GBPUSD,20010126,112300,1.4667,1.4674,1.4667,1.4672,4
GBPUSD,20010126,112400,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010126,112500,1.4671,1.4671,1.4667,1.4667,4
GBPUSD,20010126,112600,1.4666,1.4666,1.4663,1.4663,4
GBPUSD,20010126,112700,1.4662,1.4662,1.4654,1.4654,4
GBPUSD,20010126,112800,1.4654,1.4654,1.4650,1.4650,4
GBPUSD,20010126,112900,1.4651,1.4651,1.4645,1.4647,4
GBPUSD,20010126,113000,1.4647,1.4649,1.4644,1.4647,4
GBPUSD,20010126,113100,1.4648,1.4650,1.4647,1.4650,4
GBPUSD,20010126,113200,1.4649,1.4649,1.4644,1.4644,4
GBPUSD,20010126,113300,1.4646,1.4648,1.4646,1.4647,4
GBPUSD,20010126,113400,1.4646,1.4647,1.4646,1.4646,4
GBPUSD,20010126,113500,1.4647,1.4647,1.4643,1.4643,4
GBPUSD,20010126,113600,1.4642,1.4646,1.4641,1.4646,4
GBPUSD,20010126,113700,1.4647,1.4647,1.4645,1.4647,4
GBPUSD,20010126,113800,1.4646,1.4647,1.4644,1.4644,4
GBPUSD,20010126,113900,1.4643,1.4644,1.4642,1.4644,4
GBPUSD,20010126,114000,1.4643,1.4646,1.4642,1.4645,4
GBPUSD,20010126,114100,1.4644,1.4650,1.4644,1.4648,4
GBPUSD,20010126,114200,1.4647,1.4649,1.4647,1.4648,4
GBPUSD,20010126,114300,1.4647,1.4649,1.4644,1.4645,4
GBPUSD,20010126,114400,1.4646,1.4646,1.4643,1.4644,4
GBPUSD,20010126,114500,1.4644,1.4645,1.4642,1.4642,4
GBPUSD,20010126,114600,1.4642,1.4643,1.4640,1.4640,4
GBPUSD,20010126,114700,1.4640,1.4640,1.4634,1.4635,4
GBPUSD,20010126,114800,1.4636,1.4640,1.4636,1.4638,4
GBPUSD,20010126,114900,1.4638,1.4641,1.4637,1.4641,4
GBPUSD,20010126,115000,1.4640,1.4641,1.4639,1.4639,4
GBPUSD,20010126,115100,1.4638,1.4639,1.4635,1.4636,4
GBPUSD,20010126,115200,1.4636,1.4636,1.4631,1.4632,4
GBPUSD,20010126,115300,1.4631,1.4631,1.4628,1.4630,4
GBPUSD,20010126,115400,1.4630,1.4630,1.4628,1.4628,4
GBPUSD,20010126,115500,1.4632,1.4632,1.4628,1.4630,4
GBPUSD,20010126,115600,1.4629,1.4630,1.4629,1.4630,4
GBPUSD,20010126,115700,1.4631,1.4638,1.4631,1.4632,4
GBPUSD,20010126,115800,1.4631,1.4637,1.4631,1.4633,4
GBPUSD,20010126,115900,1.4635,1.4636,1.4633,1.4636,4
GBPUSD,20010126,120000,1.4637,1.4638,1.4637,1.4638,4
GBPUSD,20010126,120100,1.4632,1.4635,1.4632,1.4635,4
GBPUSD,20010126,120200,1.4636,1.4636,1.4633,1.4635,4
GBPUSD,20010126,120300,1.4635,1.4635,1.4632,1.4632,4
GBPUSD,20010126,120400,1.4632,1.4633,1.4630,1.4632,4
GBPUSD,20010126,120500,1.4631,1.4633,1.4630,1.4633,4
GBPUSD,20010126,120600,1.4631,1.4635,1.4630,1.4635,4

GBPUSD,20010126,120700,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010126,120800,1.4637,1.4640,1.4637,1.4640,4
GBPUSD,20010126,120900,1.4641,1.4642,1.4641,1.4641,4
GBPUSD,20010126,121000,1.4641,1.4645,1.4641,1.4645,4
GBPUSD,20010126,121100,1.4643,1.4646,1.4642,1.4646,4
GBPUSD,20010126,121200,1.4645,1.4646,1.4644,1.4646,4
GBPUSD,20010126,121300,1.4645,1.4646,1.4643,1.4643,4
GBPUSD,20010126,121400,1.4646,1.4646,1.4642,1.4642,4
GBPUSD,20010126,121500,1.4644,1.4647,1.4644,1.4647,4
GBPUSD,20010126,121600,1.4647,1.4650,1.4647,1.4649,4
GBPUSD,20010126,121700,1.4650,1.4650,1.4649,1.4650,4
GBPUSD,20010126,121800,1.4650,1.4650,1.4649,1.4650,4
GBPUSD,20010126,121900,1.4651,1.4652,1.4651,1.4652,4
GBPUSD,20010126,122000,1.4652,1.4652,1.4651,1.4651,4
GBPUSD,20010126,122100,1.4651,1.4651,1.4645,1.4649,4
GBPUSD,20010126,122200,1.4647,1.4647,1.4646,1.4647,4
GBPUSD,20010126,122300,1.4647,1.4648,1.4647,1.4647,4
GBPUSD,20010126,122400,1.4648,1.4649,1.4644,1.4648,4
GBPUSD,20010126,122500,1.4649,1.4650,1.4646,1.4647,4
GBPUSD,20010126,122600,1.4647,1.4647,1.4646,1.4647,4
GBPUSD,20010126,122700,1.4649,1.4649,1.4645,1.4647,4
GBPUSD,20010126,122800,1.4649,1.4652,1.4648,1.4650,4
GBPUSD,20010126,122900,1.4649,1.4650,1.4646,1.4646,4
GBPUSD,20010126,123000,1.4645,1.4646,1.4644,1.4645,4
GBPUSD,20010126,123100,1.4644,1.4644,1.4640,1.4642,4
GBPUSD,20010126,123200,1.4639,1.4642,1.4639,1.4640,4
GBPUSD,20010126,123300,1.4643,1.4643,1.4641,1.4641,4
GBPUSD,20010126,123400,1.4641,1.4644,1.4641,1.4642,4
GBPUSD,20010126,123500,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010126,123600,1.4642,1.4642,1.4640,1.4640,4
GBPUSD,20010126,123700,1.4640,1.4641,1.4639,1.4640,4
GBPUSD,20010126,123800,1.4640,1.4640,1.4636,1.4636,4
GBPUSD,20010126,123900,1.4637,1.4639,1.4635,1.4635,4
GBPUSD,20010126,124000,1.4636,1.4640,1.4636,1.4636,4
GBPUSD,20010126,124100,1.4636,1.4636,1.4631,1.4634,4
GBPUSD,20010126,124200,1.4633,1.4633,1.4630,1.4630,4
GBPUSD,20010126,124300,1.4629,1.4631,1.4629,1.4631,4
GBPUSD,20010126,124400,1.4630,1.4631,1.4629,1.4629,4
GBPUSD,20010126,124500,1.4629,1.4631,1.4629,1.4630,4
GBPUSD,20010126,124600,1.4630,1.4630,1.4622,1.4624,4
GBPUSD,20010126,124700,1.4623,1.4627,1.4621,1.4627,4
GBPUSD,20010126,124800,1.4626,1.4626,1.4622,1.4624,4
GBPUSD,20010126,124900,1.4624,1.4624,1.4620,1.4621,4
GBPUSD,20010126,125000,1.4623,1.4624,1.4619,1.4624,4
GBPUSD,20010126,125100,1.4624,1.4625,1.4619,1.4622,4
GBPUSD,20010126,125200,1.4621,1.4624,1.4621,1.4622,4
GBPUSD,20010126,125300,1.4621,1.4621,1.4609,1.4609,4
GBPUSD,20010126,125400,1.4608,1.4612,1.4606,1.4606,4
GBPUSD,20010126,125500,1.4605,1.4609,1.4605,1.4609,4
GBPUSD,20010126,125600,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010126,125700,1.4610,1.4611,1.4606,1.4606,4
GBPUSD,20010126,125800,1.4607,1.4607,1.4600,1.4601,4
GBPUSD,20010126,125900,1.4602,1.4605,1.4601,1.4601,4
GBPUSD,20010126,130000,1.4600,1.4605,1.4600,1.4600,4
GBPUSD,20010126,130100,1.4601,1.4605,1.4599,1.4605,4
GBPUSD,20010126,130200,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010126,130300,1.4604,1.4605,1.4598,1.4604,4
GBPUSD,20010126,130400,1.4605,1.4608,1.4605,1.4608,4
GBPUSD,20010126,130500,1.4608,1.4609,1.4605,1.4606,4
GBPUSD,20010126,130600,1.4607,1.4608,1.4601,1.4605,4

GBPUSD,20010126,130700,1.4605,1.4607,1.4605,1.4606,4
GBPUSD,20010126,130800,1.4605,1.4605,1.4603,1.4605,4
GBPUSD,20010126,130900,1.4605,1.4606,1.4605,1.4606,4
GBPUSD,20010126,131000,1.4605,1.4605,1.4596,1.4598,4
GBPUSD,20010126,131100,1.4600,1.4610,1.4600,1.4607,4
GBPUSD,20010126,131200,1.4607,1.4607,1.4603,1.4607,4
GBPUSD,20010126,131300,1.4609,1.4609,1.4606,1.4606,4
GBPUSD,20010126,131400,1.4607,1.4608,1.4605,1.4608,4
GBPUSD,20010126,131500,1.4608,1.4610,1.4608,1.4609,4
GBPUSD,20010126,131600,1.4608,1.4608,1.4605,1.4605,4
GBPUSD,20010126,131700,1.4604,1.4605,1.4601,1.4601,4
GBPUSD,20010126,131800,1.4602,1.4602,1.4597,1.4600,4
GBPUSD,20010126,131900,1.4602,1.4603,1.4600,1.4600,4
GBPUSD,20010126,132000,1.4601,1.4602,1.4600,1.4600,4
GBPUSD,20010126,132100,1.4601,1.4601,1.4599,1.4599,4
GBPUSD,20010126,132200,1.4598,1.4599,1.4596,1.4596,4
GBPUSD,20010126,132300,1.4595,1.4596,1.4595,1.4596,4
GBPUSD,20010126,132400,1.4597,1.4597,1.4596,1.4597,4
GBPUSD,20010126,132500,1.4597,1.4597,1.4596,1.4597,4
GBPUSD,20010126,132600,1.4597,1.4598,1.4595,1.4598,4
GBPUSD,20010126,132700,1.4600,1.4602,1.4599,1.4601,4
GBPUSD,20010126,132800,1.4603,1.4608,1.4603,1.4608,4
GBPUSD,20010126,132900,1.4610,1.4612,1.4609,1.4610,4
GBPUSD,20010126,133000,1.4609,1.4610,1.4607,1.4607,4
GBPUSD,20010126,133100,1.4608,1.4608,1.4596,1.4597,4
GBPUSD,20010126,133200,1.4596,1.4602,1.4596,1.4602,4
GBPUSD,20010126,133300,1.4603,1.4611,1.4602,1.4611,4
GBPUSD,20010126,133400,1.4610,1.4611,1.4607,1.4607,4
GBPUSD,20010126,133500,1.4607,1.4609,1.4607,1.4609,4
GBPUSD,20010126,133600,1.4608,1.4608,1.4603,1.4604,4
GBPUSD,20010126,133700,1.4602,1.4602,1.4597,1.4598,4
GBPUSD,20010126,133800,1.4600,1.4605,1.4598,1.4605,4
GBPUSD,20010126,133900,1.4605,1.4606,1.4603,1.4606,4
GBPUSD,20010126,134000,1.4607,1.4612,1.4604,1.4605,4
GBPUSD,20010126,134100,1.4605,1.4607,1.4602,1.4602,4
GBPUSD,20010126,134200,1.4603,1.4605,1.4603,1.4603,4
GBPUSD,20010126,134300,1.4602,1.4603,1.4601,1.4602,4
GBPUSD,20010126,134400,1.4603,1.4604,1.4602,1.4602,4
GBPUSD,20010126,134500,1.4603,1.4610,1.4603,1.4609,4
GBPUSD,20010126,134600,1.4609,1.4612,1.4609,1.4612,4
GBPUSD,20010126,134700,1.4613,1.4617,1.4612,1.4614,4
GBPUSD,20010126,134800,1.4613,1.4614,1.4611,1.4611,4
GBPUSD,20010126,134900,1.4610,1.4614,1.4609,1.4614,4
GBPUSD,20010126,135000,1.4613,1.4615,1.4612,1.4614,4
GBPUSD,20010126,135100,1.4615,1.4616,1.4614,1.4614,4
GBPUSD,20010126,135200,1.4615,1.4615,1.4609,1.4609,4
GBPUSD,20010126,135300,1.4608,1.4614,1.4607,1.4613,4
GBPUSD,20010126,135400,1.4612,1.4614,1.4605,1.4606,4
GBPUSD,20010126,135500,1.4605,1.4605,1.4598,1.4603,4
GBPUSD,20010126,135600,1.4602,1.4610,1.4593,1.4606,4
GBPUSD,20010126,135700,1.4610,1.4610,1.4597,1.4597,4
GBPUSD,20010126,135800,1.4605,1.4605,1.4603,1.4605,4
GBPUSD,20010126,135900,1.4604,1.4615,1.4594,1.4605,4
GBPUSD,20010126,140000,1.4615,1.4615,1.4605,1.4606,4
GBPUSD,20010126,140100,1.4611,1.4611,1.4595,1.4595,4
GBPUSD,20010126,140200,1.4595,1.4597,1.4595,1.4597,4
GBPUSD,20010126,140300,1.4598,1.4602,1.4597,1.4599,4
GBPUSD,20010126,140400,1.4600,1.4601,1.4598,1.4601,4
GBPUSD,20010126,140500,1.4601,1.4603,1.4600,1.4603,4
GBPUSD,20010126,140600,1.4601,1.4602,1.4597,1.4599,4

GBPUSD,20010126,140700,1.4603,1.4603,1.4597,1.4600,4
GBPUSD,20010126,140800,1.4600,1.4600,1.4596,1.4597,4
GBPUSD,20010126,140900,1.4598,1.4601,1.4598,1.4601,4
GBPUSD,20010126,141000,1.4601,1.4605,1.4601,1.4605,4
GBPUSD,20010126,141100,1.4605,1.4606,1.4603,1.4603,4
GBPUSD,20010126,141200,1.4601,1.4603,1.4598,1.4600,4
GBPUSD,20010126,141300,1.4601,1.4601,1.4597,1.4598,4
GBPUSD,20010126,141400,1.4600,1.4600,1.4598,1.4598,4
GBPUSD,20010126,141500,1.4599,1.4599,1.4596,1.4597,4
GBPUSD,20010126,141600,1.4596,1.4598,1.4595,1.4595,4
GBPUSD,20010126,141700,1.4594,1.4598,1.4594,1.4596,4
GBPUSD,20010126,141800,1.4596,1.4596,1.4591,1.4593,4
GBPUSD,20010126,141900,1.4592,1.4592,1.4589,1.4590,4
GBPUSD,20010126,142000,1.4588,1.4589,1.4584,1.4587,4
GBPUSD,20010126,142100,1.4586,1.4586,1.4584,1.4586,4
GBPUSD,20010126,142200,1.4585,1.4590,1.4584,1.4589,4
GBPUSD,20010126,142300,1.4590,1.4593,1.4589,1.4590,4
GBPUSD,20010126,142400,1.4591,1.4594,1.4590,1.4593,4
GBPUSD,20010126,142500,1.4593,1.4593,1.4591,1.4592,4
GBPUSD,20010126,142600,1.4593,1.4596,1.4593,1.4595,4
GBPUSD,20010126,142700,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010126,142800,1.4595,1.4605,1.4595,1.4604,4
GBPUSD,20010126,142900,1.4602,1.4604,1.4601,1.4602,4
GBPUSD,20010126,143000,1.4601,1.4601,1.4600,1.4600,4
GBPUSD,20010126,143100,1.4604,1.4604,1.4603,1.4604,4
GBPUSD,20010126,143200,1.4604,1.4607,1.4604,1.4607,4
GBPUSD,20010126,143300,1.4608,1.4609,1.4607,1.4608,4
GBPUSD,20010126,143400,1.4608,1.4608,1.4607,1.4607,4
GBPUSD,20010126,143500,1.4606,1.4606,1.4602,1.4602,4
GBPUSD,20010126,143600,1.4602,1.4604,1.4602,1.4604,4
GBPUSD,20010126,143700,1.4604,1.4605,1.4604,1.4604,4
GBPUSD,20010126,143800,1.4604,1.4604,1.4598,1.4598,4
GBPUSD,20010126,143900,1.4597,1.4598,1.4596,1.4597,4
GBPUSD,20010126,144000,1.4595,1.4600,1.4595,1.4599,4
GBPUSD,20010126,144100,1.4599,1.4602,1.4599,1.4602,4
GBPUSD,20010126,144200,1.4601,1.4601,1.4599,1.4599,4
GBPUSD,20010126,144300,1.4599,1.4599,1.4598,1.4598,4
GBPUSD,20010126,144400,1.4598,1.4598,1.4597,1.4597,4
GBPUSD,20010126,144500,1.4596,1.4596,1.4594,1.4594,4
GBPUSD,20010126,144600,1.4593,1.4596,1.4592,1.4595,4
GBPUSD,20010126,144700,1.4596,1.4599,1.4596,1.4599,4
GBPUSD,20010126,144800,1.4599,1.4599,1.4597,1.4597,4
GBPUSD,20010126,144900,1.4597,1.4597,1.4596,1.4596,4
GBPUSD,20010126,145000,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010126,145100,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010126,145200,1.4594,1.4594,1.4592,1.4592,4
GBPUSD,20010126,145300,1.4592,1.4592,1.4591,1.4591,4
GBPUSD,20010126,145400,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010126,145500,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010126,145600,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010126,145700,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010126,145800,1.4593,1.4596,1.4592,1.4593,4
GBPUSD,20010126,145900,1.4592,1.4594,1.4592,1.4594,4
GBPUSD,20010126,150000,1.4593,1.4594,1.4593,1.4593,4
GBPUSD,20010126,150100,1.4592,1.4593,1.4590,1.4590,4
GBPUSD,20010126,150200,1.4590,1.4591,1.4590,1.4591,4
GBPUSD,20010126,150300,1.4591,1.4591,1.4590,1.4591,4
GBPUSD,20010126,150400,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,150500,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010126,150600,1.4592,1.4592,1.4592,1.4592,4

GBPUSD,20010126,150700,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,150800,1.4591,1.4591,1.4587,1.4587,4
GBPUSD,20010126,150900,1.4590,1.4590,1.4581,1.4581,4
GBPUSD,20010126,151000,1.4577,1.4577,1.4576,1.4576,4
GBPUSD,20010126,151100,1.4577,1.4577,1.4575,1.4575,4
GBPUSD,20010126,151200,1.4574,1.4574,1.4573,1.4573,4
GBPUSD,20010126,151300,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010126,151400,1.4572,1.4572,1.4561,1.4566,4
GBPUSD,20010126,151500,1.4565,1.4568,1.4563,1.4568,4
GBPUSD,20010126,151600,1.4567,1.4572,1.4567,1.4572,4
GBPUSD,20010126,151700,1.4572,1.4572,1.4571,1.4571,4
GBPUSD,20010126,151800,1.4569,1.4569,1.4567,1.4567,4
GBPUSD,20010126,151900,1.4564,1.4564,1.4558,1.4558,4
GBPUSD,20010126,152000,1.4559,1.4560,1.4559,1.4560,4
GBPUSD,20010126,152100,1.4560,1.4561,1.4558,1.4561,4
GBPUSD,20010126,152200,1.4560,1.4563,1.4560,1.4562,4
GBPUSD,20010126,152300,1.4562,1.4564,1.4562,1.4564,4
GBPUSD,20010126,152400,1.4565,1.4567,1.4565,1.4567,4
GBPUSD,20010126,152500,1.4566,1.4568,1.4566,1.4567,4
GBPUSD,20010126,152600,1.4568,1.4570,1.4568,1.4569,4
GBPUSD,20010126,152700,1.4568,1.4568,1.4567,1.4567,4
GBPUSD,20010126,152800,1.4567,1.4569,1.4567,1.4569,4
GBPUSD,20010126,152900,1.4569,1.4569,1.4567,1.4567,4
GBPUSD,20010126,153000,1.4569,1.4569,1.4568,1.4568,4
GBPUSD,20010126,153100,1.4568,1.4570,1.4568,1.4570,4
GBPUSD,20010126,153200,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010126,153300,1.4572,1.4574,1.4572,1.4574,4
GBPUSD,20010126,153400,1.4574,1.4574,1.4572,1.4572,4
GBPUSD,20010126,153500,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010126,153600,1.4571,1.4572,1.4570,1.4572,4
GBPUSD,20010126,153700,1.4571,1.4572,1.4570,1.4571,4
GBPUSD,20010126,153800,1.4572,1.4576,1.4572,1.4576,4
GBPUSD,20010126,153900,1.4577,1.4582,1.4577,1.4582,4
GBPUSD,20010126,154000,1.4583,1.4586,1.4583,1.4586,4
GBPUSD,20010126,154100,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010126,154200,1.4584,1.4584,1.4580,1.4580,4
GBPUSD,20010126,154300,1.4579,1.4582,1.4576,1.4576,4
GBPUSD,20010126,154400,1.4577,1.4578,1.4577,1.4577,4
GBPUSD,20010126,154500,1.4575,1.4576,1.4575,1.4575,4
GBPUSD,20010126,154600,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010126,154700,1.4575,1.4576,1.4575,1.4575,4
GBPUSD,20010126,154800,1.4577,1.4577,1.4576,1.4576,4
GBPUSD,20010126,154900,1.4577,1.4582,1.4577,1.4581,4
GBPUSD,20010126,155000,1.4580,1.4584,1.4579,1.4584,4
GBPUSD,20010126,155100,1.4584,1.4584,1.4581,1.4581,4
GBPUSD,20010126,155200,1.4581,1.4581,1.4580,1.4581,4
GBPUSD,20010126,155300,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010126,155400,1.4580,1.4583,1.4579,1.4583,4
GBPUSD,20010126,155500,1.4582,1.4583,1.4582,1.4583,4
GBPUSD,20010126,155600,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010126,155700,1.4583,1.4583,1.4582,1.4582,4
GBPUSD,20010126,155800,1.4582,1.4582,1.4581,1.4582,4
GBPUSD,20010126,155900,1.4581,1.4581,1.4574,1.4574,4
GBPUSD,20010126,160000,1.4573,1.4573,1.4570,1.4570,4
GBPUSD,20010126,160100,1.4570,1.4571,1.4566,1.4566,4
GBPUSD,20010126,160200,1.4566,1.4569,1.4566,1.4569,4
GBPUSD,20010126,160300,1.4570,1.4572,1.4570,1.4571,4
GBPUSD,20010126,160400,1.4572,1.4573,1.4570,1.4570,4
GBPUSD,20010126,160500,1.4571,1.4573,1.4570,1.4573,4
GBPUSD,20010126,160600,1.4574,1.4574,1.4572,1.4574,4

GBPUSD,20010126,160700,1.4572,1.4573,1.4572,1.4573,4
GBPUSD,20010126,160800,1.4574,1.4574,1.4573,1.4574,4
GBPUSD,20010126,160900,1.4573,1.4574,1.4573,1.4574,4
GBPUSD,20010126,161000,1.4574,1.4574,1.4570,1.4570,4
GBPUSD,20010126,161100,1.4571,1.4575,1.4571,1.4575,4
GBPUSD,20010126,161200,1.4583,1.4585,1.4583,1.4583,4
GBPUSD,20010126,161300,1.4585,1.4586,1.4585,1.4586,4
GBPUSD,20010126,161400,1.4589,1.4590,1.4586,1.4587,4
GBPUSD,20010126,161500,1.4586,1.4592,1.4586,1.4592,4
GBPUSD,20010126,161600,1.4591,1.4592,1.4589,1.4589,4
GBPUSD,20010126,161700,1.4586,1.4590,1.4586,1.4590,4
GBPUSD,20010126,161800,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010126,161900,1.4591,1.4591,1.4589,1.4589,4
GBPUSD,20010126,162000,1.4586,1.4586,1.4584,1.4584,4
GBPUSD,20010126,162100,1.4583,1.4584,1.4583,1.4583,4
GBPUSD,20010126,162200,1.4583,1.4587,1.4583,1.4587,4
GBPUSD,20010126,162300,1.4586,1.4587,1.4586,1.4587,4
GBPUSD,20010126,162400,1.4589,1.4592,1.4587,1.4592,4
GBPUSD,20010126,162500,1.4593,1.4593,1.4591,1.4592,4
GBPUSD,20010126,162600,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,162700,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,162800,1.4594,1.4594,1.4593,1.4593,4
GBPUSD,20010126,162900,1.4592,1.4593,1.4592,1.4592,4
GBPUSD,20010126,163000,1.4592,1.4593,1.4592,1.4593,4
GBPUSD,20010126,163100,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,163300,1.4591,1.4593,1.4591,1.4593,4
GBPUSD,20010126,163400,1.4590,1.4590,1.4588,1.4589,4
GBPUSD,20010126,163500,1.4588,1.4588,1.4585,1.4585,4
GBPUSD,20010126,163600,1.4587,1.4587,1.4583,1.4583,4
GBPUSD,20010126,163700,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010126,163800,1.4584,1.4584,1.4582,1.4582,4
GBPUSD,20010126,163900,1.4582,1.4584,1.4582,1.4583,4
GBPUSD,20010126,164000,1.4582,1.4584,1.4582,1.4584,4
GBPUSD,20010126,164100,1.4585,1.4586,1.4585,1.4585,4
GBPUSD,20010126,164200,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010126,164300,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010126,164400,1.4581,1.4583,1.4581,1.4582,4
GBPUSD,20010126,164500,1.4584,1.4584,1.4582,1.4584,4
GBPUSD,20010126,164600,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,164900,1.4585,1.4586,1.4585,1.4586,4
GBPUSD,20010126,165000,1.4585,1.4585,1.4583,1.4583,4
GBPUSD,20010126,165100,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010126,165200,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010126,165300,1.4582,1.4584,1.4582,1.4584,4
GBPUSD,20010126,165400,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010126,165500,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010126,165600,1.4583,1.4583,1.4582,1.4583,4
GBPUSD,20010126,165700,1.4582,1.4584,1.4582,1.4583,4
GBPUSD,20010126,165900,1.4586,1.4586,1.4582,1.4582,4
GBPUSD,20010126,170100,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010126,170200,1.4581,1.4583,1.4581,1.4583,4
GBPUSD,20010126,170300,1.4582,1.4582,1.4580,1.4580,4
GBPUSD,20010126,170400,1.4579,1.4579,1.4576,1.4576,4
GBPUSD,20010126,170500,1.4577,1.4579,1.4576,1.4576,4
GBPUSD,20010126,170600,1.4578,1.4580,1.4578,1.4579,4
GBPUSD,20010126,170700,1.4579,1.4579,1.4578,1.4578,4
GBPUSD,20010126,170800,1.4580,1.4580,1.4577,1.4577,4
GBPUSD,20010126,170900,1.4577,1.4580,1.4577,1.4579,4
GBPUSD,20010126,171000,1.4579,1.4579,1.4577,1.4579,4
GBPUSD,20010126,171100,1.4582,1.4582,1.4581,1.4581,4

GBPUSD,20010126,171300,1.4592,1.4592,1.4590,1.4590,4
GBPUSD,20010126,171400,1.4583,1.4589,1.4583,1.4589,4
GBPUSD,20010126,171500,1.4589,1.4590,1.4588,1.4590,4
GBPUSD,20010126,171600,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,171700,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,171800,1.4591,1.4593,1.4589,1.4593,4
GBPUSD,20010126,171900,1.4592,1.4595,1.4592,1.4595,4
GBPUSD,20010126,172100,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,172200,1.4593,1.4594,1.4593,1.4594,4
GBPUSD,20010126,172300,1.4594,1.4595,1.4590,1.4590,4
GBPUSD,20010126,172400,1.4589,1.4589,1.4588,1.4588,4
GBPUSD,20010126,172600,1.4594,1.4594,1.4588,1.4589,4
GBPUSD,20010126,172700,1.4587,1.4588,1.4586,1.4586,4
GBPUSD,20010126,172800,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,173100,1.4582,1.4584,1.4582,1.4584,4
GBPUSD,20010126,173200,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010126,173300,1.4586,1.4590,1.4586,1.4590,4
GBPUSD,20010126,173400,1.4589,1.4590,1.4588,1.4588,4
GBPUSD,20010126,173500,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010126,173600,1.4589,1.4590,1.4585,1.4589,4
GBPUSD,20010126,173700,1.4590,1.4595,1.4590,1.4595,4
GBPUSD,20010126,173800,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010126,173900,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010126,174000,1.4593,1.4593,1.4592,1.4592,4
GBPUSD,20010126,174100,1.4592,1.4592,1.4591,1.4591,4
GBPUSD,20010126,174200,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010126,174300,1.4591,1.4591,1.4586,1.4586,4
GBPUSD,20010126,174500,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010126,174600,1.4586,1.4589,1.4586,1.4589,4
GBPUSD,20010126,174700,1.4589,1.4589,1.4588,1.4589,4
GBPUSD,20010126,174800,1.4590,1.4592,1.4590,1.4591,4
GBPUSD,20010126,174900,1.4592,1.4593,1.4592,1.4593,4
GBPUSD,20010126,175100,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,175200,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,175300,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010126,175400,1.4593,1.4593,1.4591,1.4591,4
GBPUSD,20010126,175500,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010126,175600,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010126,175700,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,175900,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,180000,1.4592,1.4593,1.4592,1.4593,4
GBPUSD,20010126,180100,1.4592,1.4592,1.4590,1.4590,4
GBPUSD,20010126,180200,1.4591,1.4591,1.4590,1.4590,4
GBPUSD,20010126,180300,1.4589,1.4589,1.4587,1.4587,4
GBPUSD,20010126,180400,1.4581,1.4588,1.4581,1.4587,4
GBPUSD,20010126,180500,1.4580,1.4582,1.4580,1.4582,4
GBPUSD,20010126,180800,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010126,181000,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010126,181100,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010126,181200,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010126,181300,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010126,181400,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010126,181500,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010126,181600,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010126,181700,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010126,181800,1.4583,1.4583,1.4582,1.4582,4
GBPUSD,20010126,182000,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010126,182100,1.4584,1.4584,1.4583,1.4584,4
GBPUSD,20010126,182200,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010126,182400,1.4583,1.4583,1.4583,1.4583,4

GBPUSD,20010126,182500,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010126,182700,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010126,182800,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010126,182900,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010126,183000,1.4581,1.4582,1.4581,1.4581,4
GBPUSD,20010126,183100,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010126,183200,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010126,183300,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010126,183500,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010126,183600,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010126,183900,1.4583,1.4583,1.4581,1.4581,4
GBPUSD,20010126,184000,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010126,184100,1.4581,1.4582,1.4581,1.4581,4
GBPUSD,20010126,184200,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010126,184300,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010126,184400,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010126,184600,1.4580,1.4580,1.4578,1.4578,4
GBPUSD,20010126,184800,1.4578,1.4578,1.4575,1.4575,4
GBPUSD,20010126,184900,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010126,185000,1.4580,1.4580,1.4577,1.4578,4
GBPUSD,20010126,185200,1.4581,1.4586,1.4581,1.4586,4
GBPUSD,20010126,185300,1.4583,1.4585,1.4583,1.4583,4
GBPUSD,20010126,185600,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010126,185700,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010126,185800,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010126,185900,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010126,190000,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010126,190100,1.4584,1.4586,1.4584,1.4586,4
GBPUSD,20010126,190200,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010126,190300,1.4586,1.4586,1.4585,1.4586,4
GBPUSD,20010126,190400,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010126,190500,1.4588,1.4588,1.4587,1.4588,4
GBPUSD,20010126,190600,1.4588,1.4589,1.4586,1.4587,4
GBPUSD,20010126,190800,1.4587,1.4587,1.4583,1.4583,4
GBPUSD,20010126,190900,1.4586,1.4586,1.4583,1.4585,4
GBPUSD,20010126,191300,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,191500,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010126,191600,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010126,191900,1.4589,1.4591,1.4589,1.4591,4
GBPUSD,20010126,192100,1.4592,1.4595,1.4592,1.4594,4
GBPUSD,20010126,192200,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010126,192600,1.4594,1.4594,1.4590,1.4590,4
GBPUSD,20010126,192700,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010126,192800,1.4588,1.4592,1.4588,1.4592,4
GBPUSD,20010126,192900,1.4592,1.4592,1.4591,1.4591,4
GBPUSD,20010126,193000,1.4592,1.4593,1.4592,1.4593,4
GBPUSD,20010126,193100,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010126,193400,1.4594,1.4596,1.4594,1.4596,4
GBPUSD,20010126,193500,1.4595,1.4598,1.4595,1.4598,4
GBPUSD,20010126,193600,1.4600,1.4601,1.4600,1.4601,4
GBPUSD,20010126,193700,1.4603,1.4603,1.4601,1.4601,4
GBPUSD,20010126,193800,1.4598,1.4600,1.4598,1.4600,4
GBPUSD,20010126,193900,1.4602,1.4603,1.4602,1.4603,4
GBPUSD,20010126,194000,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010126,194100,1.4603,1.4604,1.4603,1.4604,4
GBPUSD,20010126,194200,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010126,194300,1.4605,1.4605,1.4602,1.4603,4
GBPUSD,20010126,194400,1.4602,1.4602,1.4596,1.4596,4
GBPUSD,20010126,194700,1.4603,1.4603,1.4598,1.4598,4
GBPUSD,20010126,194800,1.4599,1.4599,1.4599,1.4599,4

GBPUSD,20010126,194900,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010126,195200,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010126,195300,1.4600,1.4600,1.4599,1.4599,4
GBPUSD,20010126,195400,1.4598,1.4598,1.4597,1.4597,4
GBPUSD,20010126,195500,1.4596,1.4596,1.4595,1.4596,4
GBPUSD,20010126,195700,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010126,200000,1.4594,1.4594,1.4593,1.4593,4
GBPUSD,20010126,200100,1.4592,1.4592,1.4591,1.4591,4
GBPUSD,20010126,200300,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010126,200400,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010126,200500,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010126,200800,1.4598,1.4601,1.4598,1.4601,4
GBPUSD,20010126,200900,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010126,201000,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010126,201100,1.4605,1.4608,1.4605,1.4608,4
GBPUSD,20010126,201200,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010126,201600,1.4610,1.4611,1.4610,1.4611,4
GBPUSD,20010126,201700,1.4610,1.4611,1.4610,1.4610,4
GBPUSD,20010126,202000,1.4610,1.4612,1.4610,1.4612,4
GBPUSD,20010126,202100,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010126,202200,1.4613,1.4613,1.4612,1.4612,4
GBPUSD,20010126,202300,1.4613,1.4613,1.4611,1.4611,4
GBPUSD,20010126,202400,1.4610,1.4612,1.4610,1.4612,4
GBPUSD,20010126,202500,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010126,202600,1.4611,1.4611,1.4610,1.4610,4
GBPUSD,20010126,202700,1.4610,1.4610,1.4607,1.4607,4
GBPUSD,20010126,202800,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010126,202900,1.4607,1.4607,1.4606,1.4606,4
GBPUSD,20010126,203100,1.4608,1.4608,1.4607,1.4608,4
GBPUSD,20010126,203200,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010126,203300,1.4609,1.4609,1.4607,1.4607,4
GBPUSD,20010126,203400,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010126,203600,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010126,204000,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010126,204100,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010126,204200,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010126,204300,1.4607,1.4610,1.4607,1.4610,4
GBPUSD,20010126,204400,1.4610,1.4612,1.4610,1.4612,4
GBPUSD,20010126,204500,1.4609,1.4613,1.4609,1.4613,4
GBPUSD,20010126,204600,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010126,204700,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010126,204800,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010126,204900,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010126,205000,1.4613,1.4613,1.4612,1.4612,4
GBPUSD,20010126,205200,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010126,205400,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010126,205500,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010126,205600,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010126,205800,1.4610,1.4611,1.4610,1.4611,4
GBPUSD,20010126,205900,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010126,210000,1.4616,1.4616,1.4614,1.4614,4
GBPUSD,20010128,230100,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010128,230300,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010128,230500,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010128,230600,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010128,230800,1.4611,1.4611,1.4610,1.4610,4
GBPUSD,20010128,230900,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010128,231600,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010128,231700,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010128,231800,1.4610,1.4611,1.4610,1.4611,4

GBPUSD,20010128,231900,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010128,232100,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010128,232400,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010128,232600,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010128,233100,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010128,233200,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010128,233600,1.4610,1.4610,1.4608,1.4610,4
GBPUSD,20010128,233800,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010128,234100,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010128,234200,1.4608,1.4608,1.4607,1.4608,4
GBPUSD,20010128,234300,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010128,234400,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010128,234800,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010128,234900,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010128,235000,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010128,235100,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010128,235300,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010128,235500,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010128,235600,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010129,000000,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010129,000300,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010129,000400,1.4606,1.4606,1.4602,1.4602,4
GBPUSD,20010129,000600,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010129,000700,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010129,000800,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010129,001000,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010129,001200,1.4603,1.4605,1.4603,1.4605,4
GBPUSD,20010129,001300,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,001400,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,001600,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,001700,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,001800,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,001900,1.4606,1.4607,1.4606,1.4607,4
GBPUSD,20010129,002000,1.4607,1.4609,1.4606,1.4607,4
GBPUSD,20010129,002100,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010129,002200,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010129,002300,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010129,002400,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010129,002700,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010129,002800,1.4609,1.4610,1.4609,1.4609,4
GBPUSD,20010129,002900,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010129,003000,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010129,003100,1.4609,1.4609,1.4608,1.4608,4
GBPUSD,20010129,003200,1.4608,1.4609,1.4608,1.4608,4
GBPUSD,20010129,003300,1.4608,1.4608,1.4607,1.4607,4
GBPUSD,20010129,003400,1.4608,1.4608,1.4601,1.4607,4
GBPUSD,20010129,003500,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010129,003600,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,003700,1.4605,1.4605,1.4604,1.4604,4
GBPUSD,20010129,003800,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,003900,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,004000,1.4603,1.4603,1.4601,1.4601,4
GBPUSD,20010129,004300,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,004400,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,004500,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,004600,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,004700,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,004800,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,004900,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,005000,1.4601,1.4602,1.4600,1.4602,4

GBPUSD,20010129,005100,1.4603,1.4603,1.4601,1.4601,4
GBPUSD,20010129,005200,1.4602,1.4602,1.4598,1.4598,4
GBPUSD,20010129,005300,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,005400,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,005500,1.4597,1.4597,1.4595,1.4595,4
GBPUSD,20010129,005600,1.4595,1.4600,1.4595,1.4600,4
GBPUSD,20010129,005700,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,005800,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,005900,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,010100,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,010200,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,010300,1.4598,1.4598,1.4596,1.4596,4
GBPUSD,20010129,010400,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,010500,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,010600,1.4597,1.4598,1.4597,1.4598,4
GBPUSD,20010129,010800,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,010900,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,011000,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,011100,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,011200,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,011300,1.4597,1.4597,1.4594,1.4595,4
GBPUSD,20010129,011400,1.4596,1.4597,1.4596,1.4597,4
GBPUSD,20010129,011500,1.4597,1.4597,1.4596,1.4596,4
GBPUSD,20010129,011600,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,011700,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,011800,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,011900,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,012000,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,012100,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,012300,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,012500,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,012600,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,012700,1.4595,1.4596,1.4595,1.4596,4
GBPUSD,20010129,012800,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,012900,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,013000,1.4595,1.4595,1.4593,1.4594,4
GBPUSD,20010129,013100,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010129,013200,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010129,013300,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010129,013400,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010129,013500,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010129,013700,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010129,013800,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,013900,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,014000,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,014100,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,014200,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,014300,1.4596,1.4598,1.4596,1.4598,4
GBPUSD,20010129,014400,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,014500,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,014600,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,014700,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,014800,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,014900,1.4598,1.4598,1.4596,1.4596,4
GBPUSD,20010129,015000,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,015100,1.4596,1.4597,1.4596,1.4597,4
GBPUSD,20010129,015200,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010129,015300,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010129,015400,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010129,015500,1.4597,1.4597,1.4597,1.4597,4

GBPUSD,20010129,015700,1.4596,1.4597,1.4596,1.4597,4
GBPUSD,20010129,015900,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010129,020000,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010129,020100,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010129,020200,1.4597,1.4600,1.4597,1.4600,4
GBPUSD,20010129,020300,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,020400,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,020500,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,020600,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,020700,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,020800,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,021000,1.4600,1.4601,1.4600,1.4601,4
GBPUSD,20010129,021100,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,021200,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,021300,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,021400,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,021500,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,021600,1.4600,1.4602,1.4600,1.4602,4
GBPUSD,20010129,021700,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010129,021900,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010129,022100,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010129,022200,1.4602,1.4602,1.4601,1.4601,4
GBPUSD,20010129,022300,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,022600,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,022700,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,022800,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,023700,1.4598,1.4600,1.4598,1.4600,4
GBPUSD,20010129,023800,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,023900,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,024000,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,024100,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,024200,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,024300,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,024700,1.4599,1.4601,1.4599,1.4601,4
GBPUSD,20010129,024800,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,024900,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,025100,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,025200,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010129,025300,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,025400,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,025500,1.4599,1.4599,1.4598,1.4598,4
GBPUSD,20010129,025600,1.4599,1.4601,1.4599,1.4600,4
GBPUSD,20010129,025700,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,025800,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,025900,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,030000,1.4600,1.4603,1.4600,1.4603,4
GBPUSD,20010129,030100,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,030200,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,030300,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,030400,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010129,030500,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010129,030600,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010129,030700,1.4603,1.4604,1.4603,1.4603,4
GBPUSD,20010129,030800,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,030900,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010129,031000,1.4604,1.4605,1.4604,1.4604,4
GBPUSD,20010129,031100,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,031200,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,031300,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010129,031400,1.4605,1.4605,1.4605,1.4605,4

GBPUSD,20010129,031600,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,031800,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,031900,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,032000,1.4605,1.4605,1.4602,1.4604,4
GBPUSD,20010129,032100,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,032200,1.4604,1.4604,1.4603,1.4603,4
GBPUSD,20010129,032300,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010129,032500,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010129,032600,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010129,032700,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010129,032800,1.4603,1.4604,1.4603,1.4604,4
GBPUSD,20010129,032900,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,033000,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,033100,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010129,033300,1.4605,1.4605,1.4604,1.4604,4
GBPUSD,20010129,033400,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,033500,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,033600,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,033700,1.4604,1.4604,1.4603,1.4604,4
GBPUSD,20010129,033800,1.4604,1.4604,1.4603,1.4604,4
GBPUSD,20010129,033900,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,034000,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,034100,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,034200,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,034300,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,034400,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,034500,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,034600,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,034700,1.4604,1.4607,1.4604,1.4607,4
GBPUSD,20010129,034800,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010129,034900,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010129,035000,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010129,035200,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010129,035300,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010129,035400,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,035600,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,035800,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,035900,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,040000,1.4603,1.4606,1.4603,1.4606,4
GBPUSD,20010129,040100,1.4604,1.4604,1.4601,1.4601,4
GBPUSD,20010129,040200,1.4601,1.4602,1.4600,1.4600,4
GBPUSD,20010129,040300,1.4599,1.4604,1.4599,1.4604,4
GBPUSD,20010129,040400,1.4605,1.4608,1.4605,1.4607,4
GBPUSD,20010129,040500,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010129,040600,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,040700,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,040800,1.4604,1.4604,1.4603,1.4603,4
GBPUSD,20010129,040900,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,041000,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010129,041100,1.4604,1.4604,1.4603,1.4604,4
GBPUSD,20010129,041200,1.4604,1.4607,1.4604,1.4605,4
GBPUSD,20010129,041300,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010129,041400,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,041500,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,041600,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,041700,1.4606,1.4612,1.4606,1.4612,4
GBPUSD,20010129,041800,1.4612,1.4612,1.4609,1.4609,4
GBPUSD,20010129,041900,1.4610,1.4611,1.4610,1.4610,4
GBPUSD,20010129,042000,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010129,042100,1.4610,1.4610,1.4610,1.4610,4

GBPUSD,20010129,042200,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010129,042300,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010129,042400,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010129,042500,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010129,042600,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010129,042700,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010129,043200,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010129,043300,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010129,043400,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010129,043500,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010129,043600,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010129,043800,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010129,043900,1.4608,1.4608,1.4607,1.4607,4
GBPUSD,20010129,044000,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010129,044100,1.4607,1.4607,1.4606,1.4606,4
GBPUSD,20010129,044200,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010129,044300,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010129,044400,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010129,044600,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010129,044700,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,045200,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,045500,1.4605,1.4606,1.4605,1.4605,4
GBPUSD,20010129,045600,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,045700,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,045800,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010129,045900,1.4605,1.4605,1.4598,1.4598,4
GBPUSD,20010129,050000,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,050100,1.4598,1.4603,1.4598,1.4602,4
GBPUSD,20010129,050200,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010129,050300,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010129,050400,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010129,050500,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010129,050600,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010129,050700,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010129,050800,1.4602,1.4602,1.4600,1.4600,4
GBPUSD,20010129,050900,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,051000,1.4600,1.4601,1.4600,1.4600,4
GBPUSD,20010129,051100,1.4598,1.4598,1.4596,1.4596,4
GBPUSD,20010129,051200,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,051500,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,051600,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,051700,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,051900,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,052000,1.4598,1.4598,1.4596,1.4597,4
GBPUSD,20010129,052100,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,052400,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010129,052500,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010129,052600,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010129,052700,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,052800,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010129,053100,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010129,053200,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010129,053300,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,053400,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,053500,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,053600,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,053700,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,053800,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,053900,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,054000,1.4595,1.4595,1.4595,1.4595,4

GBPUSD,20010129,054100,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,054200,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,054300,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,054400,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,054500,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,054700,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,054900,1.4596,1.4597,1.4596,1.4597,4
GBPUSD,20010129,055000,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010129,055100,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010129,055300,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010129,055400,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010129,055500,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010129,055600,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,055700,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,055800,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,055900,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010129,060000,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010129,060100,1.4593,1.4595,1.4591,1.4591,4
GBPUSD,20010129,060200,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,060300,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,060400,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,060500,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,060600,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010129,060700,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010129,060800,1.4591,1.4591,1.4588,1.4588,4
GBPUSD,20010129,060900,1.4587,1.4590,1.4587,1.4588,4
GBPUSD,20010129,061000,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,061100,1.4586,1.4586,1.4585,1.4585,4
GBPUSD,20010129,061200,1.4585,1.4591,1.4585,1.4591,4
GBPUSD,20010129,061300,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010129,061400,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010129,061500,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010129,061600,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010129,061700,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010129,061800,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010129,061900,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010129,062000,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010129,062100,1.4592,1.4592,1.4591,1.4591,4
GBPUSD,20010129,062200,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,062300,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,062400,1.4591,1.4593,1.4591,1.4593,4
GBPUSD,20010129,062500,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010129,062600,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010129,062700,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010129,062800,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010129,062900,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010129,063000,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010129,063100,1.4593,1.4593,1.4592,1.4592,4
GBPUSD,20010129,063300,1.4593,1.4596,1.4593,1.4596,4
GBPUSD,20010129,063400,1.4596,1.4599,1.4596,1.4599,4
GBPUSD,20010129,063500,1.4596,1.4596,1.4593,1.4593,4
GBPUSD,20010129,063600,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010129,063700,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010129,063800,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010129,063900,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010129,064000,1.4593,1.4596,1.4593,1.4596,4
GBPUSD,20010129,064100,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,064200,1.4596,1.4597,1.4596,1.4597,4
GBPUSD,20010129,064300,1.4597,1.4598,1.4596,1.4598,4
GBPUSD,20010129,064400,1.4597,1.4597,1.4596,1.4596,4

GBPUSD,20010129,064500,1.4597,1.4598,1.4597,1.4598,4
GBPUSD,20010129,064600,1.4596,1.4600,1.4596,1.4600,4
GBPUSD,20010129,064700,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,064800,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,064900,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,065000,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010129,065100,1.4600,1.4600,1.4599,1.4599,4
GBPUSD,20010129,065200,1.4599,1.4599,1.4598,1.4598,4
GBPUSD,20010129,065300,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,065400,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,065500,1.4598,1.4602,1.4598,1.4602,4
GBPUSD,20010129,065600,1.4602,1.4609,1.4602,1.4609,4
GBPUSD,20010129,065700,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010129,065800,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010129,065900,1.4607,1.4608,1.4607,1.4608,4
GBPUSD,20010129,070000,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010129,070100,1.4609,1.4612,1.4608,1.4609,4
GBPUSD,20010129,070200,1.4610,1.4611,1.4609,1.4611,4
GBPUSD,20010129,070300,1.4610,1.4611,1.4608,1.4609,4
GBPUSD,20010129,070400,1.4611,1.4615,1.4610,1.4612,4
GBPUSD,20010129,070500,1.4610,1.4614,1.4610,1.4614,4
GBPUSD,20010129,070600,1.4615,1.4615,1.4611,1.4611,4
GBPUSD,20010129,070700,1.4612,1.4612,1.4610,1.4612,4
GBPUSD,20010129,070800,1.4613,1.4614,1.4611,1.4613,4
GBPUSD,20010129,070900,1.4614,1.4614,1.4612,1.4612,4
GBPUSD,20010129,071000,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010129,071100,1.4606,1.4611,1.4606,1.4611,4
GBPUSD,20010129,071200,1.4609,1.4611,1.4608,1.4610,4
GBPUSD,20010129,071300,1.4610,1.4610,1.4607,1.4609,4
GBPUSD,20010129,071400,1.4607,1.4608,1.4607,1.4608,4
GBPUSD,20010129,071500,1.4608,1.4612,1.4608,1.4612,4
GBPUSD,20010129,071600,1.4611,1.4613,1.4611,1.4612,4
GBPUSD,20010129,071700,1.4611,1.4613,1.4611,1.4613,4
GBPUSD,20010129,071800,1.4613,1.4614,1.4612,1.4614,4
GBPUSD,20010129,071900,1.4613,1.4613,1.4612,1.4612,4
GBPUSD,20010129,072000,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010129,072100,1.4612,1.4612,1.4611,1.4611,4
GBPUSD,20010129,072200,1.4612,1.4612,1.4608,1.4608,4
GBPUSD,20010129,072300,1.4608,1.4610,1.4607,1.4607,4
GBPUSD,20010129,072400,1.4607,1.4609,1.4605,1.4608,4
GBPUSD,20010129,072500,1.4608,1.4612,1.4608,1.4612,4
GBPUSD,20010129,072600,1.4612,1.4612,1.4610,1.4612,4
GBPUSD,20010129,072700,1.4611,1.4612,1.4609,1.4612,4
GBPUSD,20010129,072800,1.4612,1.4612,1.4609,1.4609,4
GBPUSD,20010129,072900,1.4608,1.4610,1.4608,1.4610,4
GBPUSD,20010129,073000,1.4610,1.4610,1.4608,1.4608,4
GBPUSD,20010129,073100,1.4607,1.4609,1.4606,1.4608,4
GBPUSD,20010129,073200,1.4607,1.4608,1.4607,1.4607,4
GBPUSD,20010129,073300,1.4608,1.4609,1.4608,1.4609,4
GBPUSD,20010129,073400,1.4608,1.4609,1.4607,1.4609,4
GBPUSD,20010129,073500,1.4610,1.4610,1.4608,1.4608,4
GBPUSD,20010129,073600,1.4608,1.4609,1.4608,1.4609,4
GBPUSD,20010129,073700,1.4610,1.4610,1.4608,1.4610,4
GBPUSD,20010129,073800,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010129,073900,1.4612,1.4612,1.4611,1.4612,4
GBPUSD,20010129,074000,1.4612,1.4614,1.4611,1.4611,4
GBPUSD,20010129,074100,1.4612,1.4613,1.4610,1.4612,4
GBPUSD,20010129,074200,1.4614,1.4614,1.4612,1.4612,4
GBPUSD,20010129,074300,1.4610,1.4610,1.4608,1.4609,4
GBPUSD,20010129,074400,1.4609,1.4609,1.4607,1.4607,4

GBPUSD,20010129,074500,1.4606,1.4608,1.4606,1.4608,4
GBPUSD,20010129,074600,1.4608,1.4609,1.4608,1.4609,4
GBPUSD,20010129,074700,1.4609,1.4611,1.4609,1.4610,4
GBPUSD,20010129,074800,1.4611,1.4611,1.4608,1.4609,4
GBPUSD,20010129,074900,1.4608,1.4609,1.4607,1.4609,4
GBPUSD,20010129,075000,1.4609,1.4610,1.4609,1.4610,4
GBPUSD,20010129,075100,1.4610,1.4611,1.4608,1.4609,4
GBPUSD,20010129,075200,1.4607,1.4607,1.4605,1.4607,4
GBPUSD,20010129,075300,1.4607,1.4609,1.4607,1.4609,4
GBPUSD,20010129,075400,1.4608,1.4609,1.4607,1.4609,4
GBPUSD,20010129,075500,1.4610,1.4611,1.4608,1.4608,4
GBPUSD,20010129,075600,1.4610,1.4612,1.4610,1.4612,4
GBPUSD,20010129,075700,1.4613,1.4613,1.4610,1.4611,4
GBPUSD,20010129,075800,1.4610,1.4611,1.4610,1.4611,4
GBPUSD,20010129,075900,1.4612,1.4612,1.4610,1.4612,4
GBPUSD,20010129,080000,1.4611,1.4617,1.4611,1.4616,4
GBPUSD,20010129,080100,1.4615,1.4619,1.4615,1.4619,4
GBPUSD,20010129,080200,1.4618,1.4626,1.4618,1.4626,4
GBPUSD,20010129,080300,1.4624,1.4625,1.4622,1.4623,4
GBPUSD,20010129,080400,1.4622,1.4625,1.4622,1.4623,4
GBPUSD,20010129,080500,1.4622,1.4624,1.4621,1.4624,4
GBPUSD,20010129,080600,1.4622,1.4624,1.4622,1.4622,4
GBPUSD,20010129,080700,1.4621,1.4631,1.4621,1.4631,4
GBPUSD,20010129,080800,1.4632,1.4632,1.4630,1.4630,4
GBPUSD,20010129,080900,1.4629,1.4629,1.4628,1.4628,4
GBPUSD,20010129,081000,1.4628,1.4628,1.4626,1.4627,4
GBPUSD,20010129,081100,1.4628,1.4630,1.4628,1.4630,4
GBPUSD,20010129,081200,1.4630,1.4630,1.4627,1.4627,4
GBPUSD,20010129,081300,1.4627,1.4627,1.4626,1.4626,4
GBPUSD,20010129,081400,1.4625,1.4628,1.4622,1.4627,4
GBPUSD,20010129,081500,1.4628,1.4630,1.4628,1.4630,4
GBPUSD,20010129,081600,1.4630,1.4637,1.4630,1.4637,4
GBPUSD,20010129,081700,1.4638,1.4638,1.4636,1.4637,4
GBPUSD,20010129,081800,1.4636,1.4641,1.4636,1.4640,4
GBPUSD,20010129,081900,1.4639,1.4639,1.4636,1.4636,4
GBPUSD,20010129,082000,1.4635,1.4637,1.4635,1.4635,4
GBPUSD,20010129,082100,1.4634,1.4637,1.4633,1.4637,4
GBPUSD,20010129,082200,1.4638,1.4638,1.4635,1.4635,4
GBPUSD,20010129,082300,1.4634,1.4634,1.4630,1.4630,4
GBPUSD,20010129,082400,1.4631,1.4633,1.4631,1.4632,4
GBPUSD,20010129,082500,1.4631,1.4631,1.4628,1.4628,4
GBPUSD,20010129,082600,1.4627,1.4628,1.4626,1.4626,4
GBPUSD,20010129,082700,1.4626,1.4629,1.4626,1.4629,4
GBPUSD,20010129,082800,1.4629,1.4629,1.4628,1.4628,4
GBPUSD,20010129,082900,1.4628,1.4628,1.4623,1.4623,4
GBPUSD,20010129,083000,1.4624,1.4624,1.4622,1.4624,4
GBPUSD,20010129,083100,1.4624,1.4625,1.4624,1.4625,4
GBPUSD,20010129,083200,1.4624,1.4626,1.4623,1.4626,4
GBPUSD,20010129,083300,1.4627,1.4628,1.4626,1.4628,4
GBPUSD,20010129,083400,1.4627,1.4628,1.4626,1.4627,4
GBPUSD,20010129,083500,1.4627,1.4627,1.4624,1.4624,4
GBPUSD,20010129,083600,1.4625,1.4625,1.4623,1.4625,4
GBPUSD,20010129,083700,1.4625,1.4626,1.4625,1.4626,4
GBPUSD,20010129,083800,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010129,083900,1.4627,1.4627,1.4623,1.4625,4
GBPUSD,20010129,084000,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010129,084100,1.4624,1.4625,1.4624,1.4625,4
GBPUSD,20010129,084200,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010129,084300,1.4625,1.4625,1.4622,1.4622,4
GBPUSD,20010129,084400,1.4621,1.4622,1.4620,1.4621,4

GBPUSD,20010129,084500,1.4621,1.4623,1.4621,1.4623,4
GBPUSD,20010129,084600,1.4622,1.4626,1.4622,1.4622,4
GBPUSD,20010129,084700,1.4623,1.4624,1.4622,1.4623,4
GBPUSD,20010129,084800,1.4624,1.4626,1.4622,1.4626,4
GBPUSD,20010129,084900,1.4626,1.4628,1.4626,1.4628,4
GBPUSD,20010129,085000,1.4628,1.4628,1.4627,1.4627,4
GBPUSD,20010129,085100,1.4627,1.4628,1.4627,1.4628,4
GBPUSD,20010129,085200,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010129,085300,1.4627,1.4627,1.4626,1.4627,4
GBPUSD,20010129,085400,1.4627,1.4629,1.4627,1.4629,4
GBPUSD,20010129,085500,1.4628,1.4629,1.4628,1.4629,4
GBPUSD,20010129,085600,1.4628,1.4628,1.4626,1.4626,4
GBPUSD,20010129,085700,1.4625,1.4626,1.4625,1.4626,4
GBPUSD,20010129,085800,1.4626,1.4630,1.4626,1.4630,4
GBPUSD,20010129,085900,1.4629,1.4629,1.4626,1.4626,4
GBPUSD,20010129,090000,1.4627,1.4627,1.4626,1.4626,4
GBPUSD,20010129,090100,1.4627,1.4627,1.4620,1.4620,4
GBPUSD,20010129,090200,1.4621,1.4621,1.4618,1.4618,4
GBPUSD,20010129,090300,1.4618,1.4618,1.4616,1.4616,4
GBPUSD,20010129,090400,1.4616,1.4617,1.4614,1.4614,4
GBPUSD,20010129,090500,1.4614,1.4616,1.4614,1.4615,4
GBPUSD,20010129,090600,1.4615,1.4616,1.4610,1.4610,4
GBPUSD,20010129,090700,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010129,090800,1.4612,1.4614,1.4612,1.4613,4
GBPUSD,20010129,090900,1.4612,1.4612,1.4611,1.4611,4
GBPUSD,20010129,091000,1.4611,1.4612,1.4609,1.4612,4
GBPUSD,20010129,091100,1.4611,1.4612,1.4610,1.4612,4
GBPUSD,20010129,091200,1.4613,1.4614,1.4612,1.4614,4
GBPUSD,20010129,091300,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010129,091400,1.4614,1.4616,1.4614,1.4615,4
GBPUSD,20010129,091500,1.4615,1.4615,1.4612,1.4614,4
GBPUSD,20010129,091600,1.4613,1.4613,1.4611,1.4612,4
GBPUSD,20010129,091700,1.4612,1.4614,1.4607,1.4607,4
GBPUSD,20010129,091800,1.4606,1.4606,1.4601,1.4603,4
GBPUSD,20010129,091900,1.4603,1.4606,1.4603,1.4605,4
GBPUSD,20010129,092000,1.4605,1.4605,1.4604,1.4604,4
GBPUSD,20010129,092100,1.4603,1.4605,1.4600,1.4605,4
GBPUSD,20010129,092200,1.4605,1.4608,1.4605,1.4608,4
GBPUSD,20010129,092300,1.4607,1.4607,1.4606,1.4607,4
GBPUSD,20010129,092400,1.4606,1.4608,1.4606,1.4608,4
GBPUSD,20010129,092500,1.4608,1.4609,1.4607,1.4608,4
GBPUSD,20010129,092600,1.4607,1.4608,1.4607,1.4607,4
GBPUSD,20010129,092700,1.4607,1.4608,1.4607,1.4607,4
GBPUSD,20010129,092800,1.4607,1.4607,1.4602,1.4602,4
GBPUSD,20010129,092900,1.4603,1.4603,1.4601,1.4602,4
GBPUSD,20010129,093000,1.4603,1.4603,1.4602,1.4602,4
GBPUSD,20010129,093100,1.4602,1.4605,1.4602,1.4605,4
GBPUSD,20010129,093200,1.4604,1.4608,1.4599,1.4607,4
GBPUSD,20010129,093300,1.4606,1.4608,1.4598,1.4600,4
GBPUSD,20010129,093400,1.4600,1.4600,1.4599,1.4599,4
GBPUSD,20010129,093500,1.4600,1.4605,1.4600,1.4604,4
GBPUSD,20010129,093600,1.4605,1.4606,1.4604,1.4604,4
GBPUSD,20010129,093700,1.4605,1.4606,1.4605,1.4606,4
GBPUSD,20010129,093800,1.4607,1.4610,1.4607,1.4609,4
GBPUSD,20010129,093900,1.4607,1.4612,1.4607,1.4607,4
GBPUSD,20010129,094000,1.4608,1.4608,1.4605,1.4605,4
GBPUSD,20010129,094100,1.4606,1.4608,1.4606,1.4606,4
GBPUSD,20010129,094200,1.4605,1.4606,1.4604,1.4604,4
GBPUSD,20010129,094300,1.4603,1.4605,1.4602,1.4602,4
GBPUSD,20010129,094400,1.4601,1.4603,1.4600,1.4602,4

GBPUSD,20010129,094500,1.4603,1.4603,1.4602,1.4602,4
GBPUSD,20010129,094600,1.4603,1.4603,1.4600,1.4600,4
GBPUSD,20010129,094700,1.4600,1.4601,1.4600,1.4600,4
GBPUSD,20010129,094800,1.4600,1.4600,1.4592,1.4595,4
GBPUSD,20010129,094900,1.4596,1.4598,1.4596,1.4596,4
GBPUSD,20010129,095000,1.4595,1.4596,1.4595,1.4595,4
GBPUSD,20010129,095100,1.4594,1.4596,1.4594,1.4596,4
GBPUSD,20010129,095200,1.4595,1.4596,1.4595,1.4596,4
GBPUSD,20010129,095300,1.4597,1.4598,1.4596,1.4597,4
GBPUSD,20010129,095400,1.4598,1.4603,1.4598,1.4602,4
GBPUSD,20010129,095500,1.4603,1.4603,1.4602,1.4602,4
GBPUSD,20010129,095600,1.4602,1.4602,1.4601,1.4601,4
GBPUSD,20010129,095700,1.4599,1.4602,1.4599,1.4601,4
GBPUSD,20010129,095800,1.4600,1.4602,1.4600,1.4600,4
GBPUSD,20010129,095900,1.4600,1.4601,1.4599,1.4600,4
GBPUSD,20010129,100000,1.4601,1.4601,1.4597,1.4598,4
GBPUSD,20010129,100100,1.4598,1.4599,1.4597,1.4597,4
GBPUSD,20010129,100200,1.4598,1.4598,1.4597,1.4597,4
GBPUSD,20010129,100300,1.4598,1.4598,1.4597,1.4598,4
GBPUSD,20010129,100400,1.4598,1.4599,1.4597,1.4599,4
GBPUSD,20010129,100500,1.4599,1.4599,1.4598,1.4598,4
GBPUSD,20010129,100600,1.4597,1.4598,1.4596,1.4596,4
GBPUSD,20010129,100700,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010129,100800,1.4596,1.4597,1.4595,1.4595,4
GBPUSD,20010129,100900,1.4595,1.4595,1.4594,1.4595,4
GBPUSD,20010129,101000,1.4594,1.4595,1.4590,1.4591,4
GBPUSD,20010129,101100,1.4591,1.4593,1.4590,1.4591,4
GBPUSD,20010129,101200,1.4590,1.4595,1.4590,1.4595,4
GBPUSD,20010129,101300,1.4595,1.4595,1.4594,1.4595,4
GBPUSD,20010129,101400,1.4595,1.4596,1.4593,1.4596,4
GBPUSD,20010129,101500,1.4596,1.4597,1.4595,1.4597,4
GBPUSD,20010129,101600,1.4597,1.4597,1.4596,1.4596,4
GBPUSD,20010129,101700,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010129,101800,1.4597,1.4600,1.4597,1.4598,4
GBPUSD,20010129,101900,1.4599,1.4600,1.4598,1.4598,4
GBPUSD,20010129,102000,1.4597,1.4597,1.4594,1.4595,4
GBPUSD,20010129,102100,1.4595,1.4595,1.4593,1.4593,4
GBPUSD,20010129,102200,1.4593,1.4593,1.4591,1.4592,4
GBPUSD,20010129,102300,1.4592,1.4592,1.4589,1.4589,4
GBPUSD,20010129,102400,1.4591,1.4592,1.4589,1.4592,4
GBPUSD,20010129,102500,1.4591,1.4595,1.4590,1.4591,4
GBPUSD,20010129,102600,1.4592,1.4598,1.4592,1.4597,4
GBPUSD,20010129,102700,1.4598,1.4598,1.4593,1.4594,4
GBPUSD,20010129,102800,1.4593,1.4593,1.4591,1.4592,4
GBPUSD,20010129,102900,1.4593,1.4593,1.4589,1.4589,4
GBPUSD,20010129,103000,1.4589,1.4590,1.4588,1.4590,4
GBPUSD,20010129,103100,1.4590,1.4592,1.4590,1.4591,4
GBPUSD,20010129,103200,1.4590,1.4594,1.4589,1.4594,4
GBPUSD,20010129,103300,1.4595,1.4595,1.4593,1.4593,4
GBPUSD,20010129,103400,1.4592,1.4593,1.4592,1.4593,4
GBPUSD,20010129,103500,1.4593,1.4595,1.4593,1.4595,4
GBPUSD,20010129,103600,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010129,103700,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,103800,1.4594,1.4595,1.4591,1.4591,4
GBPUSD,20010129,103900,1.4590,1.4591,1.4590,1.4591,4
GBPUSD,20010129,104000,1.4590,1.4592,1.4587,1.4587,4
GBPUSD,20010129,104100,1.4589,1.4592,1.4588,1.4591,4
GBPUSD,20010129,104200,1.4592,1.4593,1.4592,1.4592,4
GBPUSD,20010129,104300,1.4592,1.4593,1.4592,1.4593,4
GBPUSD,20010129,104400,1.4593,1.4593,1.4582,1.4586,4

GBPUSD,20010129,104500,1.4586,1.4587,1.4585,1.4586,4
GBPUSD,20010129,104600,1.4585,1.4589,1.4585,1.4588,4
GBPUSD,20010129,104700,1.4588,1.4588,1.4585,1.4588,4
GBPUSD,20010129,104800,1.4585,1.4586,1.4585,1.4585,4
GBPUSD,20010129,104900,1.4585,1.4587,1.4585,1.4586,4
GBPUSD,20010129,105000,1.4586,1.4587,1.4585,1.4587,4
GBPUSD,20010129,105100,1.4587,1.4590,1.4587,1.4590,4
GBPUSD,20010129,105200,1.4591,1.4591,1.4588,1.4590,4
GBPUSD,20010129,105300,1.4591,1.4593,1.4591,1.4593,4
GBPUSD,20010129,105400,1.4594,1.4598,1.4594,1.4595,4
GBPUSD,20010129,105500,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010129,105600,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010129,105700,1.4595,1.4596,1.4595,1.4596,4
GBPUSD,20010129,105800,1.4596,1.4597,1.4596,1.4597,4
GBPUSD,20010129,105900,1.4597,1.4597,1.4596,1.4596,4
GBPUSD,20010129,110000,1.4597,1.4597,1.4591,1.4591,4
GBPUSD,20010129,110100,1.4590,1.4591,1.4590,1.4590,4
GBPUSD,20010129,110200,1.4591,1.4591,1.4590,1.4591,4
GBPUSD,20010129,110300,1.4591,1.4591,1.4590,1.4590,4
GBPUSD,20010129,110400,1.4592,1.4594,1.4590,1.4591,4
GBPUSD,20010129,110500,1.4592,1.4592,1.4591,1.4591,4
GBPUSD,20010129,110600,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010129,110700,1.4592,1.4592,1.4589,1.4590,4
GBPUSD,20010129,110800,1.4589,1.4589,1.4584,1.4584,4
GBPUSD,20010129,110900,1.4582,1.4582,1.4577,1.4580,4
GBPUSD,20010129,111000,1.4577,1.4577,1.4568,1.4568,4
GBPUSD,20010129,111100,1.4569,1.4574,1.4569,1.4574,4
GBPUSD,20010129,111200,1.4574,1.4574,1.4571,1.4572,4
GBPUSD,20010129,111300,1.4572,1.4574,1.4572,1.4573,4
GBPUSD,20010129,111400,1.4572,1.4573,1.4571,1.4572,4
GBPUSD,20010129,111500,1.4572,1.4572,1.4571,1.4572,4
GBPUSD,20010129,111600,1.4572,1.4573,1.4565,1.4565,4
GBPUSD,20010129,111700,1.4566,1.4566,1.4562,1.4563,4
GBPUSD,20010129,111800,1.4562,1.4567,1.4562,1.4567,4
GBPUSD,20010129,111900,1.4567,1.4568,1.4567,1.4568,4
GBPUSD,20010129,112000,1.4569,1.4577,1.4569,1.4577,4
GBPUSD,20010129,112100,1.4577,1.4577,1.4574,1.4574,4
GBPUSD,20010129,112200,1.4574,1.4575,1.4572,1.4573,4
GBPUSD,20010129,112300,1.4572,1.4572,1.4570,1.4572,4
GBPUSD,20010129,112400,1.4573,1.4575,1.4570,1.4571,4
GBPUSD,20010129,112500,1.4572,1.4574,1.4572,1.4572,4
GBPUSD,20010129,112600,1.4572,1.4572,1.4571,1.4572,4
GBPUSD,20010129,112700,1.4572,1.4576,1.4572,1.4574,4
GBPUSD,20010129,112800,1.4575,1.4579,1.4575,1.4579,4
GBPUSD,20010129,112900,1.4580,1.4581,1.4579,1.4581,4
GBPUSD,20010129,113000,1.4580,1.4582,1.4580,1.4582,4
GBPUSD,20010129,113100,1.4581,1.4587,1.4581,1.4584,4
GBPUSD,20010129,113200,1.4585,1.4585,1.4583,1.4583,4
GBPUSD,20010129,113300,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010129,113400,1.4584,1.4586,1.4584,1.4586,4
GBPUSD,20010129,113500,1.4586,1.4586,1.4584,1.4585,4
GBPUSD,20010129,113600,1.4585,1.4586,1.4585,1.4585,4
GBPUSD,20010129,113700,1.4585,1.4586,1.4584,1.4585,4
GBPUSD,20010129,113800,1.4585,1.4589,1.4585,1.4589,4
GBPUSD,20010129,113900,1.4589,1.4589,1.4587,1.4588,4
GBPUSD,20010129,114000,1.4587,1.4590,1.4587,1.4590,4
GBPUSD,20010129,114100,1.4591,1.4591,1.4588,1.4589,4
GBPUSD,20010129,114200,1.4589,1.4590,1.4589,1.4589,4
GBPUSD,20010129,114300,1.4589,1.4589,1.4585,1.4586,4
GBPUSD,20010129,114400,1.4587,1.4589,1.4586,1.4587,4

GBPUSD,20010129,114500,1.4586,1.4587,1.4586,1.4587,4
GBPUSD,20010129,114600,1.4588,1.4588,1.4587,1.4587,4
GBPUSD,20010129,114700,1.4587,1.4588,1.4586,1.4587,4
GBPUSD,20010129,114800,1.4586,1.4587,1.4585,1.4586,4
GBPUSD,20010129,114900,1.4587,1.4589,1.4587,1.4588,4
GBPUSD,20010129,115000,1.4589,1.4589,1.4588,1.4589,4
GBPUSD,20010129,115100,1.4589,1.4589,1.4586,1.4586,4
GBPUSD,20010129,115200,1.4587,1.4588,1.4586,1.4588,4
GBPUSD,20010129,115300,1.4587,1.4588,1.4586,1.4587,4
GBPUSD,20010129,115400,1.4588,1.4589,1.4587,1.4589,4
GBPUSD,20010129,115500,1.4588,1.4588,1.4585,1.4585,4
GBPUSD,20010129,115600,1.4584,1.4584,1.4582,1.4582,4
GBPUSD,20010129,115700,1.4582,1.4583,1.4582,1.4582,4
GBPUSD,20010129,115800,1.4583,1.4584,1.4579,1.4581,4
GBPUSD,20010129,115900,1.4579,1.4579,1.4575,1.4575,4
GBPUSD,20010129,120000,1.4574,1.4574,1.4565,1.4566,4
GBPUSD,20010129,120100,1.4565,1.4568,1.4565,1.4566,4
GBPUSD,20010129,120200,1.4565,1.4565,1.4562,1.4563,4
GBPUSD,20010129,120300,1.4563,1.4566,1.4563,1.4566,4
GBPUSD,20010129,120400,1.4567,1.4570,1.4567,1.4570,4
GBPUSD,20010129,120500,1.4570,1.4570,1.4568,1.4568,4
GBPUSD,20010129,120600,1.4569,1.4571,1.4569,1.4570,4
GBPUSD,20010129,120700,1.4570,1.4570,1.4566,1.4568,4
GBPUSD,20010129,120800,1.4569,1.4570,1.4568,1.4568,4
GBPUSD,20010129,120900,1.4569,1.4570,1.4568,1.4568,4
GBPUSD,20010129,121000,1.4568,1.4570,1.4567,1.4568,4
GBPUSD,20010129,121100,1.4569,1.4569,1.4567,1.4569,4
GBPUSD,20010129,121200,1.4569,1.4570,1.4567,1.4567,4
GBPUSD,20010129,121300,1.4568,1.4572,1.4568,1.4570,4
GBPUSD,20010129,121400,1.4571,1.4574,1.4571,1.4574,4
GBPUSD,20010129,121500,1.4574,1.4574,1.4572,1.4572,4
GBPUSD,20010129,121600,1.4573,1.4574,1.4572,1.4572,4
GBPUSD,20010129,121700,1.4572,1.4572,1.4568,1.4568,4
GBPUSD,20010129,121800,1.4567,1.4570,1.4566,1.4569,4
GBPUSD,20010129,121900,1.4569,1.4570,1.4569,1.4570,4
GBPUSD,20010129,122000,1.4570,1.4570,1.4566,1.4568,4
GBPUSD,20010129,122100,1.4569,1.4570,1.4569,1.4570,4
GBPUSD,20010129,122200,1.4571,1.4573,1.4570,1.4573,4
GBPUSD,20010129,122300,1.4572,1.4579,1.4571,1.4577,4
GBPUSD,20010129,122400,1.4576,1.4579,1.4576,1.4579,4
GBPUSD,20010129,122500,1.4579,1.4580,1.4579,1.4580,4
GBPUSD,20010129,122600,1.4580,1.4580,1.4575,1.4576,4
GBPUSD,20010129,122700,1.4576,1.4577,1.4576,1.4577,4
GBPUSD,20010129,122800,1.4576,1.4579,1.4576,1.4576,4
GBPUSD,20010129,122900,1.4577,1.4580,1.4577,1.4580,4
GBPUSD,20010129,123000,1.4579,1.4581,1.4579,1.4579,4
GBPUSD,20010129,123100,1.4577,1.4579,1.4577,1.4578,4
GBPUSD,20010129,123200,1.4577,1.4579,1.4577,1.4579,4
GBPUSD,20010129,123300,1.4578,1.4578,1.4575,1.4575,4
GBPUSD,20010129,123400,1.4574,1.4575,1.4573,1.4574,4
GBPUSD,20010129,123500,1.4573,1.4575,1.4573,1.4575,4
GBPUSD,20010129,123600,1.4570,1.4574,1.4570,1.4574,4
GBPUSD,20010129,123700,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010129,123800,1.4574,1.4576,1.4574,1.4575,4
GBPUSD,20010129,123900,1.4575,1.4577,1.4575,1.4577,4
GBPUSD,20010129,124000,1.4577,1.4578,1.4576,1.4578,4
GBPUSD,20010129,124100,1.4578,1.4579,1.4575,1.4579,4
GBPUSD,20010129,124200,1.4579,1.4579,1.4578,1.4579,4
GBPUSD,20010129,124300,1.4579,1.4579,1.4578,1.4578,4
GBPUSD,20010129,124400,1.4578,1.4581,1.4578,1.4579,4

GBPUSD,20010129,124500,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010129,124600,1.4580,1.4581,1.4580,1.4580,4
GBPUSD,20010129,124700,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010129,124800,1.4579,1.4580,1.4577,1.4578,4
GBPUSD,20010129,124900,1.4578,1.4579,1.4577,1.4579,4
GBPUSD,20010129,125000,1.4579,1.4581,1.4578,1.4579,4
GBPUSD,20010129,125100,1.4579,1.4582,1.4579,1.4581,4
GBPUSD,20010129,125200,1.4582,1.4586,1.4582,1.4584,4
GBPUSD,20010129,125300,1.4584,1.4584,1.4582,1.4583,4
GBPUSD,20010129,125400,1.4584,1.4584,1.4582,1.4582,4
GBPUSD,20010129,125500,1.4583,1.4584,1.4582,1.4584,4
GBPUSD,20010129,125600,1.4584,1.4585,1.4583,1.4585,4
GBPUSD,20010129,125700,1.4584,1.4585,1.4583,1.4584,4
GBPUSD,20010129,125800,1.4584,1.4584,1.4582,1.4582,4
GBPUSD,20010129,125900,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,130000,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010129,130100,1.4585,1.4585,1.4581,1.4582,4
GBPUSD,20010129,130200,1.4581,1.4581,1.4580,1.4581,4
GBPUSD,20010129,130300,1.4582,1.4584,1.4582,1.4584,4
GBPUSD,20010129,130400,1.4585,1.4586,1.4582,1.4584,4
GBPUSD,20010129,130500,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,130600,1.4584,1.4585,1.4583,1.4585,4
GBPUSD,20010129,130700,1.4584,1.4585,1.4582,1.4582,4
GBPUSD,20010129,130800,1.4583,1.4584,1.4582,1.4582,4
GBPUSD,20010129,130900,1.4581,1.4581,1.4578,1.4579,4
GBPUSD,20010129,131000,1.4580,1.4582,1.4580,1.4582,4
GBPUSD,20010129,131100,1.4583,1.4584,1.4582,1.4582,4
GBPUSD,20010129,131200,1.4581,1.4582,1.4581,1.4581,4
GBPUSD,20010129,131300,1.4582,1.4582,1.4581,1.4581,4
GBPUSD,20010129,131400,1.4581,1.4582,1.4580,1.4580,4
GBPUSD,20010129,131500,1.4579,1.4582,1.4579,1.4582,4
GBPUSD,20010129,131600,1.4581,1.4581,1.4578,1.4578,4
GBPUSD,20010129,131700,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010129,131800,1.4576,1.4576,1.4575,1.4575,4
GBPUSD,20010129,131900,1.4576,1.4578,1.4576,1.4578,4
GBPUSD,20010129,132000,1.4578,1.4578,1.4576,1.4577,4
GBPUSD,20010129,132100,1.4577,1.4577,1.4575,1.4575,4
GBPUSD,20010129,132200,1.4576,1.4578,1.4576,1.4578,4
GBPUSD,20010129,132300,1.4580,1.4581,1.4579,1.4579,4
GBPUSD,20010129,132400,1.4580,1.4580,1.4579,1.4579,4
GBPUSD,20010129,132500,1.4581,1.4581,1.4580,1.4580,4
GBPUSD,20010129,132600,1.4580,1.4581,1.4580,1.4580,4
GBPUSD,20010129,132700,1.4582,1.4582,1.4581,1.4581,4
GBPUSD,20010129,132800,1.4582,1.4582,1.4581,1.4581,4
GBPUSD,20010129,132900,1.4580,1.4582,1.4580,1.4581,4
GBPUSD,20010129,133000,1.4581,1.4581,1.4578,1.4578,4
GBPUSD,20010129,133100,1.4578,1.4578,1.4574,1.4574,4
GBPUSD,20010129,133200,1.4574,1.4579,1.4574,1.4576,4
GBPUSD,20010129,133300,1.4575,1.4578,1.4575,1.4578,4
GBPUSD,20010129,133400,1.4577,1.4580,1.4575,1.4575,4
GBPUSD,20010129,133500,1.4576,1.4577,1.4575,1.4576,4
GBPUSD,20010129,133600,1.4575,1.4575,1.4573,1.4573,4
GBPUSD,20010129,133700,1.4572,1.4572,1.4571,1.4572,4
GBPUSD,20010129,133800,1.4573,1.4575,1.4572,1.4572,4
GBPUSD,20010129,133900,1.4572,1.4572,1.4571,1.4571,4
GBPUSD,20010129,134000,1.4570,1.4571,1.4569,1.4569,4
GBPUSD,20010129,134100,1.4570,1.4570,1.4568,1.4569,4
GBPUSD,20010129,134200,1.4569,1.4570,1.4569,1.4570,4
GBPUSD,20010129,134300,1.4568,1.4573,1.4568,1.4573,4
GBPUSD,20010129,134400,1.4574,1.4574,1.4572,1.4573,4

GBPUSD,20010129,134500,1.4573,1.4574,1.4572,1.4574,4
GBPUSD,20010129,134600,1.4574,1.4577,1.4574,1.4576,4
GBPUSD,20010129,134700,1.4577,1.4582,1.4577,1.4581,4
GBPUSD,20010129,134800,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010129,134900,1.4582,1.4583,1.4581,1.4583,4
GBPUSD,20010129,135000,1.4582,1.4582,1.4579,1.4582,4
GBPUSD,20010129,135100,1.4581,1.4581,1.4580,1.4580,4
GBPUSD,20010129,135200,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010129,135300,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010129,135400,1.4581,1.4581,1.4580,1.4580,4
GBPUSD,20010129,135500,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010129,135600,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010129,135700,1.4581,1.4582,1.4581,1.4581,4
GBPUSD,20010129,135800,1.4581,1.4581,1.4580,1.4580,4
GBPUSD,20010129,135900,1.4579,1.4582,1.4579,1.4582,4
GBPUSD,20010129,140000,1.4582,1.4582,1.4580,1.4582,4
GBPUSD,20010129,140100,1.4581,1.4584,1.4581,1.4582,4
GBPUSD,20010129,140200,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010129,140300,1.4585,1.4586,1.4585,1.4586,4
GBPUSD,20010129,140400,1.4588,1.4588,1.4586,1.4586,4
GBPUSD,20010129,140500,1.4587,1.4590,1.4587,1.4590,4
GBPUSD,20010129,140600,1.4591,1.4591,1.4590,1.4590,4
GBPUSD,20010129,140700,1.4591,1.4592,1.4590,1.4590,4
GBPUSD,20010129,140800,1.4590,1.4591,1.4589,1.4590,4
GBPUSD,20010129,140900,1.4589,1.4589,1.4586,1.4588,4
GBPUSD,20010129,141000,1.4587,1.4587,1.4586,1.4586,4
GBPUSD,20010129,141100,1.4586,1.4586,1.4582,1.4584,4
GBPUSD,20010129,141200,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010129,141300,1.4584,1.4586,1.4584,1.4586,4
GBPUSD,20010129,141400,1.4586,1.4588,1.4585,1.4586,4
GBPUSD,20010129,141500,1.4585,1.4588,1.4584,1.4587,4
GBPUSD,20010129,141600,1.4588,1.4591,1.4588,1.4590,4
GBPUSD,20010129,141700,1.4591,1.4597,1.4591,1.4594,4
GBPUSD,20010129,141800,1.4595,1.4597,1.4595,1.4596,4
GBPUSD,20010129,141900,1.4597,1.4597,1.4595,1.4596,4
GBPUSD,20010129,142000,1.4595,1.4596,1.4595,1.4595,4
GBPUSD,20010129,142100,1.4595,1.4596,1.4594,1.4596,4
GBPUSD,20010129,142200,1.4597,1.4598,1.4596,1.4596,4
GBPUSD,20010129,142300,1.4595,1.4599,1.4595,1.4599,4
GBPUSD,20010129,142400,1.4600,1.4600,1.4598,1.4600,4
GBPUSD,20010129,142500,1.4600,1.4601,1.4599,1.4601,4
GBPUSD,20010129,142600,1.4601,1.4603,1.4600,1.4601,4
GBPUSD,20010129,142700,1.4600,1.4600,1.4599,1.4599,4
GBPUSD,20010129,142800,1.4601,1.4601,1.4597,1.4597,4
GBPUSD,20010129,142900,1.4598,1.4598,1.4596,1.4597,4
GBPUSD,20010129,143000,1.4597,1.4598,1.4596,1.4596,4
GBPUSD,20010129,143100,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010129,143200,1.4594,1.4596,1.4594,1.4596,4
GBPUSD,20010129,143300,1.4596,1.4598,1.4596,1.4598,4
GBPUSD,20010129,143400,1.4598,1.4598,1.4597,1.4597,4
GBPUSD,20010129,143500,1.4597,1.4598,1.4597,1.4598,4
GBPUSD,20010129,143600,1.4599,1.4599,1.4598,1.4598,4
GBPUSD,20010129,143700,1.4597,1.4597,1.4596,1.4596,4
GBPUSD,20010129,143800,1.4597,1.4599,1.4597,1.4599,4
GBPUSD,20010129,143900,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,144000,1.4598,1.4599,1.4598,1.4598,4
GBPUSD,20010129,144100,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010129,144200,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010129,144300,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010129,144400,1.4599,1.4599,1.4598,1.4598,4

GBPUSD,20010129,144500,1.4598,1.4598,1.4597,1.4597,4
GBPUSD,20010129,144600,1.4597,1.4597,1.4595,1.4595,4
GBPUSD,20010129,144700,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010129,144800,1.4594,1.4594,1.4593,1.4593,4
GBPUSD,20010129,144900,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010129,145000,1.4594,1.4595,1.4594,1.4594,4
GBPUSD,20010129,145100,1.4594,1.4595,1.4594,1.4594,4
GBPUSD,20010129,145200,1.4593,1.4595,1.4593,1.4595,4
GBPUSD,20010129,145300,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010129,145400,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010129,145500,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010129,145600,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010129,145700,1.4595,1.4596,1.4595,1.4596,4
GBPUSD,20010129,145800,1.4593,1.4597,1.4593,1.4597,4
GBPUSD,20010129,145900,1.4597,1.4599,1.4597,1.4599,4
GBPUSD,20010129,150000,1.4599,1.4600,1.4599,1.4599,4
GBPUSD,20010129,150100,1.4600,1.4600,1.4597,1.4597,4
GBPUSD,20010129,150200,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010129,150300,1.4596,1.4596,1.4594,1.4595,4
GBPUSD,20010129,150400,1.4595,1.4596,1.4595,1.4596,4
GBPUSD,20010129,150500,1.4598,1.4598,1.4597,1.4598,4
GBPUSD,20010129,150600,1.4597,1.4598,1.4596,1.4598,4
GBPUSD,20010129,150700,1.4599,1.4599,1.4598,1.4598,4
GBPUSD,20010129,150800,1.4597,1.4598,1.4595,1.4595,4
GBPUSD,20010129,150900,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010129,151000,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,151100,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010129,151300,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010129,151400,1.4595,1.4595,1.4593,1.4593,4
GBPUSD,20010129,151500,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,151600,1.4589,1.4589,1.4587,1.4587,4
GBPUSD,20010129,151800,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,151900,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,152100,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,152300,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,152400,1.4583,1.4584,1.4583,1.4583,4
GBPUSD,20010129,152500,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010129,152600,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,152700,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,152800,1.4586,1.4589,1.4586,1.4588,4
GBPUSD,20010129,152900,1.4587,1.4588,1.4586,1.4588,4
GBPUSD,20010129,153000,1.4587,1.4587,1.4586,1.4586,4
GBPUSD,20010129,153100,1.4586,1.4586,1.4585,1.4586,4
GBPUSD,20010129,153200,1.4585,1.4586,1.4585,1.4586,4
GBPUSD,20010129,153300,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010129,153400,1.4582,1.4584,1.4582,1.4584,4
GBPUSD,20010129,153500,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010129,153600,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010129,153700,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010129,153800,1.4584,1.4584,1.4581,1.4581,4
GBPUSD,20010129,153900,1.4579,1.4580,1.4579,1.4579,4
GBPUSD,20010129,154000,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010129,154100,1.4580,1.4580,1.4579,1.4580,4
GBPUSD,20010129,154200,1.4580,1.4580,1.4578,1.4578,4
GBPUSD,20010129,154300,1.4579,1.4582,1.4579,1.4581,4
GBPUSD,20010129,154400,1.4581,1.4581,1.4579,1.4580,4
GBPUSD,20010129,154500,1.4579,1.4579,1.4578,1.4579,4
GBPUSD,20010129,154600,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010129,154700,1.4578,1.4579,1.4578,1.4579,4
GBPUSD,20010129,154800,1.4580,1.4580,1.4578,1.4578,4

GBPUSD,20010129,154900,1.4578,1.4579,1.4577,1.4578,4
GBPUSD,20010129,155000,1.4577,1.4580,1.4577,1.4580,4
GBPUSD,20010129,155100,1.4579,1.4579,1.4578,1.4578,4
GBPUSD,20010129,155200,1.4577,1.4578,1.4577,1.4577,4
GBPUSD,20010129,155300,1.4577,1.4577,1.4576,1.4576,4
GBPUSD,20010129,155400,1.4575,1.4575,1.4574,1.4574,4
GBPUSD,20010129,155500,1.4573,1.4573,1.4571,1.4571,4
GBPUSD,20010129,155600,1.4571,1.4571,1.4570,1.4570,4
GBPUSD,20010129,155700,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010129,155800,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010129,155900,1.4569,1.4570,1.4569,1.4570,4
GBPUSD,20010129,160000,1.4570,1.4570,1.4566,1.4566,4
GBPUSD,20010129,160100,1.4565,1.4565,1.4563,1.4564,4
GBPUSD,20010129,160200,1.4564,1.4567,1.4564,1.4567,4
GBPUSD,20010129,160300,1.4568,1.4570,1.4567,1.4570,4
GBPUSD,20010129,160400,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010129,160500,1.4570,1.4570,1.4567,1.4567,4
GBPUSD,20010129,160600,1.4568,1.4569,1.4567,1.4569,4
GBPUSD,20010129,160700,1.4570,1.4570,1.4569,1.4569,4
GBPUSD,20010129,160800,1.4569,1.4570,1.4569,1.4570,4
GBPUSD,20010129,160900,1.4570,1.4571,1.4570,1.4571,4
GBPUSD,20010129,161000,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010129,161100,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010129,161200,1.4567,1.4571,1.4567,1.4571,4
GBPUSD,20010129,161300,1.4572,1.4572,1.4570,1.4571,4
GBPUSD,20010129,161400,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010129,161500,1.4572,1.4572,1.4571,1.4571,4
GBPUSD,20010129,161600,1.4571,1.4571,1.4570,1.4570,4
GBPUSD,20010129,161700,1.4572,1.4572,1.4570,1.4570,4
GBPUSD,20010129,161800,1.4570,1.4571,1.4570,1.4571,4
GBPUSD,20010129,161900,1.4570,1.4570,1.4566,1.4566,4
GBPUSD,20010129,162000,1.4565,1.4567,1.4565,1.4567,4
GBPUSD,20010129,162100,1.4567,1.4568,1.4566,1.4568,4
GBPUSD,20010129,162200,1.4569,1.4570,1.4568,1.4568,4
GBPUSD,20010129,162400,1.4565,1.4567,1.4565,1.4567,4
GBPUSD,20010129,162500,1.4570,1.4570,1.4567,1.4568,4
GBPUSD,20010129,162600,1.4568,1.4568,1.4567,1.4567,4
GBPUSD,20010129,162700,1.4565,1.4565,1.4562,1.4562,4
GBPUSD,20010129,162800,1.4567,1.4567,1.4562,1.4563,4
GBPUSD,20010129,162900,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010129,163000,1.4560,1.4562,1.4560,1.4562,4
GBPUSD,20010129,163100,1.4560,1.4564,1.4560,1.4564,4
GBPUSD,20010129,163200,1.4564,1.4564,1.4563,1.4563,4
GBPUSD,20010129,163300,1.4564,1.4564,1.4563,1.4563,4
GBPUSD,20010129,163400,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010129,163500,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010129,163700,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010129,163800,1.4563,1.4565,1.4563,1.4565,4
GBPUSD,20010129,163900,1.4565,1.4566,1.4565,1.4566,4
GBPUSD,20010129,164000,1.4566,1.4566,1.4566,1.4566,4
GBPUSD,20010129,164100,1.4567,1.4571,1.4567,1.4570,4
GBPUSD,20010129,164200,1.4571,1.4571,1.4570,1.4571,4
GBPUSD,20010129,164300,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010129,164400,1.4571,1.4571,1.4570,1.4570,4
GBPUSD,20010129,164500,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010129,164600,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010129,164700,1.4571,1.4571,1.4570,1.4571,4
GBPUSD,20010129,164900,1.4571,1.4571,1.4569,1.4569,4
GBPUSD,20010129,165000,1.4568,1.4571,1.4568,1.4570,4
GBPUSD,20010129,165100,1.4570,1.4570,1.4569,1.4569,4

GBPUSD,20010129,165200,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010129,165300,1.4569,1.4570,1.4566,1.4566,4
GBPUSD,20010129,165400,1.4565,1.4569,1.4565,1.4569,4
GBPUSD,20010129,165500,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010129,165600,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010129,165700,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010129,165800,1.4565,1.4566,1.4563,1.4566,4
GBPUSD,20010129,165900,1.4566,1.4566,1.4566,1.4566,4
GBPUSD,20010129,170100,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010129,170200,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010129,170300,1.4566,1.4568,1.4566,1.4568,4
GBPUSD,20010129,170400,1.4566,1.4571,1.4566,1.4569,4
GBPUSD,20010129,170500,1.4570,1.4573,1.4570,1.4573,4
GBPUSD,20010129,170600,1.4574,1.4577,1.4574,1.4577,4
GBPUSD,20010129,170700,1.4578,1.4581,1.4578,1.4581,4
GBPUSD,20010129,170800,1.4579,1.4581,1.4579,1.4581,4
GBPUSD,20010129,170900,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010129,171000,1.4575,1.4581,1.4575,1.4579,4
GBPUSD,20010129,171100,1.4581,1.4581,1.4578,1.4578,4
GBPUSD,20010129,171200,1.4577,1.4578,1.4577,1.4577,4
GBPUSD,20010129,171300,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010129,171400,1.4575,1.4575,1.4574,1.4574,4
GBPUSD,20010129,171500,1.4576,1.4576,1.4575,1.4575,4
GBPUSD,20010129,171600,1.4576,1.4577,1.4575,1.4577,4
GBPUSD,20010129,171700,1.4578,1.4578,1.4576,1.4577,4
GBPUSD,20010129,171800,1.4575,1.4579,1.4575,1.4579,4
GBPUSD,20010129,171900,1.4580,1.4580,1.4579,1.4579,4
GBPUSD,20010129,172000,1.4580,1.4582,1.4580,1.4582,4
GBPUSD,20010129,172300,1.4581,1.4581,1.4576,1.4576,4
GBPUSD,20010129,172400,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010129,172500,1.4578,1.4578,1.4577,1.4577,4
GBPUSD,20010129,172600,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010129,172700,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010129,172800,1.4579,1.4579,1.4576,1.4577,4
GBPUSD,20010129,172900,1.4580,1.4583,1.4580,1.4581,4
GBPUSD,20010129,173000,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,173300,1.4582,1.4582,1.4580,1.4580,4
GBPUSD,20010129,173400,1.4581,1.4582,1.4580,1.4580,4
GBPUSD,20010129,173500,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010129,173600,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010129,173800,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010129,173900,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010129,174000,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010129,174100,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010129,174200,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,174300,1.4582,1.4582,1.4579,1.4582,4
GBPUSD,20010129,174400,1.4586,1.4586,1.4585,1.4585,4
GBPUSD,20010129,174500,1.4585,1.4586,1.4585,1.4586,4
GBPUSD,20010129,174600,1.4587,1.4587,1.4586,1.4586,4
GBPUSD,20010129,174700,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010129,174900,1.4586,1.4586,1.4585,1.4585,4
GBPUSD,20010129,175100,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010129,175200,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,175300,1.4581,1.4582,1.4581,1.4581,4
GBPUSD,20010129,175600,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,175700,1.4583,1.4583,1.4582,1.4582,4
GBPUSD,20010129,175800,1.4582,1.4582,1.4580,1.4580,4
GBPUSD,20010129,175900,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010129,180000,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010129,180100,1.4582,1.4582,1.4582,1.4582,4

GBPUSD,20010129,180200,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,180300,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,180400,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,180500,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,180600,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,180800,1.4582,1.4583,1.4582,1.4583,4
GBPUSD,20010129,181000,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010129,181100,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010129,181200,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010129,181300,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010129,181400,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,181500,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010129,181600,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010129,181700,1.4584,1.4585,1.4583,1.4584,4
GBPUSD,20010129,181800,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,182000,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010129,182100,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,182200,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010129,182300,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010129,182400,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010129,182500,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,182600,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,182700,1.4582,1.4582,1.4581,1.4581,4
GBPUSD,20010129,182800,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010129,182900,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010129,183100,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010129,183200,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010129,183300,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010129,183400,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,183500,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,183600,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,183700,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,183800,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,184000,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,184500,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,184600,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,184800,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,184900,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,185300,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,185400,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010129,185600,1.4582,1.4586,1.4582,1.4586,4
GBPUSD,20010129,185800,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,185900,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,190000,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,190100,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010129,190200,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,190400,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010129,190500,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,190600,1.4584,1.4586,1.4584,1.4585,4
GBPUSD,20010129,190700,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,190800,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010129,190900,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,191000,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,191100,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,191200,1.4582,1.4582,1.4581,1.4581,4
GBPUSD,20010129,191300,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010129,191400,1.4580,1.4580,1.4578,1.4579,4
GBPUSD,20010129,191500,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010129,191600,1.4581,1.4581,1.4578,1.4579,4
GBPUSD,20010129,191700,1.4579,1.4579,1.4578,1.4578,4

GBPUSD,20010129,191800,1.4578,1.4578,1.4576,1.4576,4
GBPUSD,20010129,191900,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010129,192000,1.4577,1.4577,1.4574,1.4574,4
GBPUSD,20010129,192100,1.4574,1.4574,1.4573,1.4574,4
GBPUSD,20010129,192200,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010129,192300,1.4573,1.4573,1.4571,1.4572,4
GBPUSD,20010129,192400,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010129,192500,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010129,192600,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010129,192700,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010129,192900,1.4574,1.4574,1.4573,1.4573,4
GBPUSD,20010129,193000,1.4572,1.4573,1.4572,1.4573,4
GBPUSD,20010129,193100,1.4572,1.4574,1.4572,1.4574,4
GBPUSD,20010129,193300,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010129,193400,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010129,193500,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010129,193600,1.4580,1.4581,1.4580,1.4580,4
GBPUSD,20010129,193700,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010129,193800,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,194000,1.4587,1.4590,1.4585,1.4590,4
GBPUSD,20010129,194100,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010129,194200,1.4589,1.4589,1.4585,1.4586,4
GBPUSD,20010129,194300,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,194500,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,194600,1.4587,1.4587,1.4586,1.4586,4
GBPUSD,20010129,194900,1.4586,1.4588,1.4586,1.4588,4
GBPUSD,20010129,195000,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010129,195200,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010129,195300,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,195400,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010129,195500,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010129,195800,1.4587,1.4593,1.4587,1.4593,4
GBPUSD,20010129,195900,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010129,200000,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,200100,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010129,200300,1.4590,1.4591,1.4590,1.4591,4
GBPUSD,20010129,200400,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,200500,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010129,200600,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010129,200700,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,200800,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010129,200900,1.4592,1.4592,1.4591,1.4591,4
GBPUSD,20010129,201000,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,201100,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,201200,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,201400,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010129,201500,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010129,201600,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010129,201700,1.4590,1.4592,1.4590,1.4592,4
GBPUSD,20010129,201800,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,201900,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010129,202000,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010129,202100,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010129,202200,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,202300,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010129,202500,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010129,202600,1.4591,1.4593,1.4591,1.4593,4
GBPUSD,20010129,202700,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010129,202800,1.4593,1.4593,1.4592,1.4592,4
GBPUSD,20010129,202900,1.4592,1.4592,1.4591,1.4591,4

GBPUSD,20010129,203000,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,203100,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,203200,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,203300,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,203400,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010129,203500,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010129,203700,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010129,203900,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010129,204000,1.4588,1.4588,1.4587,1.4588,4
GBPUSD,20010129,204100,1.4588,1.4588,1.4587,1.4587,4
GBPUSD,20010129,204200,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,204500,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010129,204600,1.4589,1.4589,1.4588,1.4588,4
GBPUSD,20010129,204700,1.4588,1.4589,1.4588,1.4589,4
GBPUSD,20010129,204900,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010129,205000,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,205100,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,205200,1.4588,1.4590,1.4588,1.4590,4
GBPUSD,20010129,205300,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010129,205600,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010129,205700,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,205800,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010129,205900,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,210000,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,210100,1.4585,1.4585,1.4580,1.4580,4
GBPUSD,20010129,210200,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010129,210300,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010129,210400,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010129,210500,1.4583,1.4586,1.4583,1.4586,4
GBPUSD,20010129,210700,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,210800,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,210900,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,211000,1.4585,1.4585,1.4583,1.4584,4
GBPUSD,20010129,211100,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,211200,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010129,211300,1.4584,1.4584,1.4582,1.4582,4
GBPUSD,20010129,211400,1.4581,1.4581,1.4577,1.4579,4
GBPUSD,20010129,211500,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010129,211600,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010129,211700,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010129,211800,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010129,211900,1.4581,1.4581,1.4578,1.4578,4
GBPUSD,20010129,212000,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010129,212100,1.4578,1.4579,1.4578,1.4579,4
GBPUSD,20010129,212200,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010129,212300,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010129,212400,1.4579,1.4580,1.4579,1.4580,4
GBPUSD,20010129,212500,1.4579,1.4580,1.4579,1.4580,4
GBPUSD,20010129,212600,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010129,212700,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010129,212800,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010129,212900,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010129,213000,1.4580,1.4580,1.4579,1.4579,4
GBPUSD,20010129,213100,1.4579,1.4583,1.4579,1.4583,4
GBPUSD,20010129,213200,1.4584,1.4585,1.4583,1.4584,4
GBPUSD,20010129,213300,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,213400,1.4584,1.4586,1.4584,1.4586,4
GBPUSD,20010129,213500,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,213600,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,213700,1.4586,1.4586,1.4586,1.4586,4

GBPUSD,20010129,213800,1.4586,1.4586,1.4585,1.4585,4
GBPUSD,20010129,213900,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,214000,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,214100,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,214200,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,214300,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010129,214400,1.4582,1.4582,1.4576,1.4576,4
GBPUSD,20010129,214500,1.4576,1.4576,1.4575,1.4575,4
GBPUSD,20010129,214600,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010129,214700,1.4576,1.4581,1.4576,1.4581,4
GBPUSD,20010129,214800,1.4582,1.4583,1.4581,1.4581,4
GBPUSD,20010129,214900,1.4580,1.4580,1.4576,1.4576,4
GBPUSD,20010129,215000,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010129,215100,1.4576,1.4576,1.4574,1.4574,4
GBPUSD,20010129,215200,1.4574,1.4581,1.4574,1.4581,4
GBPUSD,20010129,215300,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,215400,1.4582,1.4582,1.4577,1.4577,4
GBPUSD,20010129,215500,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010129,215600,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010129,215700,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010129,215800,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010129,220000,1.4577,1.4577,1.4574,1.4574,4
GBPUSD,20010129,220100,1.4574,1.4575,1.4574,1.4575,4
GBPUSD,20010129,220200,1.4572,1.4575,1.4572,1.4575,4
GBPUSD,20010129,220300,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010129,220400,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010129,220500,1.4575,1.4576,1.4575,1.4576,4
GBPUSD,20010129,220600,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010129,220700,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010129,220800,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010129,220900,1.4576,1.4578,1.4576,1.4578,4
GBPUSD,20010129,221000,1.4578,1.4581,1.4578,1.4581,4
GBPUSD,20010129,221100,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010129,221200,1.4581,1.4581,1.4579,1.4580,4
GBPUSD,20010129,221300,1.4580,1.4580,1.4576,1.4577,4
GBPUSD,20010129,221400,1.4578,1.4584,1.4578,1.4584,4
GBPUSD,20010129,221500,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,221600,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,221700,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,221800,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,221900,1.4584,1.4585,1.4584,1.4585,4
GBPUSD,20010129,222000,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,222100,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,222400,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,222500,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,222600,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,222700,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,222800,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,222900,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010129,223000,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,223100,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010129,223200,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010129,223300,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,223400,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,223500,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,223600,1.4584,1.4584,1.4582,1.4582,4
GBPUSD,20010129,223700,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,223800,1.4582,1.4585,1.4582,1.4585,4
GBPUSD,20010129,224000,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,224100,1.4586,1.4586,1.4586,1.4586,4

GBPUSD,20010129,224200,1.4586,1.4586,1.4582,1.4582,4
GBPUSD,20010129,224300,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010129,224400,1.4582,1.4584,1.4582,1.4584,4
GBPUSD,20010129,224500,1.4584,1.4585,1.4584,1.4585,4
GBPUSD,20010129,224700,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,224800,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,224900,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,225000,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,225200,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,225300,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,225400,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,225500,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010129,225600,1.4584,1.4585,1.4584,1.4585,4
GBPUSD,20010129,225700,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,225800,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,225900,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,230000,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,230100,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,230200,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,230300,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010129,230400,1.4585,1.4586,1.4585,1.4586,4
GBPUSD,20010129,230500,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,230600,1.4586,1.4587,1.4586,1.4587,4
GBPUSD,20010129,230700,1.4587,1.4587,1.4586,1.4586,4
GBPUSD,20010129,230800,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,231000,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,231100,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,231200,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,231400,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,231800,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010129,231900,1.4588,1.4588,1.4586,1.4586,4
GBPUSD,20010129,232000,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,232100,1.4587,1.4588,1.4587,1.4588,4
GBPUSD,20010129,232400,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,233200,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,233600,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,234600,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,234700,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,234900,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,235000,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,235100,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,235200,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010129,235300,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,235400,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010129,235600,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010129,235700,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010129,235800,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010129,235900,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010130,000000,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010130,000100,1.4586,1.4586,1.4585,1.4585,4
GBPUSD,20010130,000200,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010130,000300,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010130,000400,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,000700,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,000800,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,000900,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,001000,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010130,001100,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,001200,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,001300,1.4584,1.4584,1.4584,1.4584,4

GBPUSD,20010130,001400,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,001500,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,001600,1.4584,1.4584,1.4581,1.4581,4
GBPUSD,20010130,001700,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010130,001800,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,001900,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,002000,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,002100,1.4582,1.4582,1.4574,1.4574,4
GBPUSD,20010130,002200,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,002400,1.4572,1.4572,1.4571,1.4571,4
GBPUSD,20010130,002500,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010130,002600,1.4571,1.4572,1.4571,1.4572,4
GBPUSD,20010130,002700,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,002800,1.4570,1.4570,1.4568,1.4570,4
GBPUSD,20010130,002900,1.4572,1.4574,1.4572,1.4574,4
GBPUSD,20010130,003000,1.4574,1.4575,1.4574,1.4575,4
GBPUSD,20010130,003100,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010130,003200,1.4575,1.4575,1.4574,1.4574,4
GBPUSD,20010130,003300,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010130,003400,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010130,003500,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010130,003600,1.4574,1.4574,1.4573,1.4573,4
GBPUSD,20010130,003700,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,003800,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,003900,1.4572,1.4572,1.4570,1.4570,4
GBPUSD,20010130,004000,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010130,004100,1.4570,1.4575,1.4570,1.4575,4
GBPUSD,20010130,004200,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010130,004300,1.4575,1.4575,1.4573,1.4573,4
GBPUSD,20010130,004400,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010130,004500,1.4574,1.4574,1.4572,1.4572,4
GBPUSD,20010130,004600,1.4572,1.4575,1.4572,1.4574,4
GBPUSD,20010130,004700,1.4574,1.4574,1.4573,1.4573,4
GBPUSD,20010130,004800,1.4572,1.4572,1.4571,1.4571,4
GBPUSD,20010130,004900,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010130,005000,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010130,005100,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010130,005200,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010130,005300,1.4571,1.4571,1.4569,1.4569,4
GBPUSD,20010130,005400,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010130,005500,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010130,005600,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010130,005700,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010130,005800,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010130,005900,1.4570,1.4571,1.4570,1.4571,4
GBPUSD,20010130,010000,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010130,010100,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010130,010200,1.4571,1.4575,1.4571,1.4575,4
GBPUSD,20010130,010300,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010130,010400,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010130,010500,1.4575,1.4575,1.4574,1.4574,4
GBPUSD,20010130,010600,1.4573,1.4573,1.4571,1.4571,4
GBPUSD,20010130,010700,1.4571,1.4572,1.4571,1.4572,4
GBPUSD,20010130,010800,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,010900,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,011000,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,011100,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,011200,1.4572,1.4575,1.4572,1.4575,4
GBPUSD,20010130,011300,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010130,011400,1.4575,1.4575,1.4575,1.4575,4

GBPUSD,20010130,011500,1.4575,1.4577,1.4575,1.4577,4
GBPUSD,20010130,011600,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,011700,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,011800,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,011900,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,012000,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010130,012100,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,012200,1.4577,1.4577,1.4573,1.4574,4
GBPUSD,20010130,012300,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,012400,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,012500,1.4572,1.4574,1.4572,1.4574,4
GBPUSD,20010130,012600,1.4574,1.4574,1.4571,1.4571,4
GBPUSD,20010130,012700,1.4571,1.4574,1.4571,1.4574,4
GBPUSD,20010130,012800,1.4574,1.4574,1.4572,1.4572,4
GBPUSD,20010130,012900,1.4572,1.4572,1.4571,1.4571,4
GBPUSD,20010130,013000,1.4573,1.4574,1.4573,1.4574,4
GBPUSD,20010130,013100,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010130,013200,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010130,013300,1.4574,1.4575,1.4574,1.4575,4
GBPUSD,20010130,013400,1.4575,1.4577,1.4575,1.4577,4
GBPUSD,20010130,013500,1.4581,1.4582,1.4579,1.4582,4
GBPUSD,20010130,013600,1.4584,1.4588,1.4584,1.4587,4
GBPUSD,20010130,013700,1.4587,1.4587,1.4586,1.4586,4
GBPUSD,20010130,013800,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010130,013900,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010130,014000,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010130,014100,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010130,014200,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010130,014300,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010130,014400,1.4585,1.4586,1.4585,1.4586,4
GBPUSD,20010130,014500,1.4585,1.4588,1.4585,1.4588,4
GBPUSD,20010130,014600,1.4589,1.4589,1.4586,1.4586,4
GBPUSD,20010130,014700,1.4586,1.4586,1.4584,1.4584,4
GBPUSD,20010130,014800,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,014900,1.4584,1.4586,1.4584,1.4584,4
GBPUSD,20010130,015000,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,015100,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,015300,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,015400,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,015700,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,015800,1.4584,1.4584,1.4583,1.4584,4
GBPUSD,20010130,015900,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010130,020000,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,020100,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,020200,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,020300,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010130,020400,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010130,020500,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010130,020600,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010130,020700,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010130,020800,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010130,020900,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010130,021000,1.4583,1.4583,1.4582,1.4582,4
GBPUSD,20010130,021100,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010130,021200,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010130,021300,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010130,021400,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,021500,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,021700,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,021800,1.4584,1.4584,1.4584,1.4584,4

GBPUSD,20010130,021900,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,022000,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,022100,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,022200,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,022300,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,022400,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,022500,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,022600,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,022700,1.4584,1.4584,1.4580,1.4580,4
GBPUSD,20010130,022800,1.4578,1.4579,1.4578,1.4578,4
GBPUSD,20010130,022900,1.4578,1.4579,1.4578,1.4579,4
GBPUSD,20010130,023000,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,023100,1.4579,1.4580,1.4579,1.4579,4
GBPUSD,20010130,023200,1.4579,1.4580,1.4579,1.4580,4
GBPUSD,20010130,023300,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010130,023400,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,023500,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,023600,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,023700,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,023800,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,023900,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,024000,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,024100,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,024200,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,024300,1.4582,1.4584,1.4582,1.4584,4
GBPUSD,20010130,024800,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,024900,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010130,025000,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010130,025100,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010130,025200,1.4583,1.4583,1.4582,1.4582,4
GBPUSD,20010130,025300,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,025400,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,025500,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,025700,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,025800,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,025900,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,030100,1.4582,1.4582,1.4579,1.4579,4
GBPUSD,20010130,030200,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,030300,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,030400,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,030500,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,030600,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,030700,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,030900,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,031000,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,031100,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,031200,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,031300,1.4578,1.4579,1.4578,1.4579,4
GBPUSD,20010130,031400,1.4579,1.4579,1.4577,1.4577,4
GBPUSD,20010130,031500,1.4576,1.4577,1.4576,1.4577,4
GBPUSD,20010130,031700,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,031800,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,031900,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,032000,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,032100,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,032200,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,032300,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,032400,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,032500,1.4577,1.4577,1.4575,1.4575,4
GBPUSD,20010130,032600,1.4575,1.4576,1.4575,1.4576,4

GBPUSD,20010130,032700,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,032900,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,033200,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,033400,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,033500,1.4576,1.4577,1.4576,1.4577,4
GBPUSD,20010130,033600,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,033900,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,034000,1.4577,1.4577,1.4576,1.4576,4
GBPUSD,20010130,034100,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,034300,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,034400,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,034500,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,034600,1.4576,1.4578,1.4576,1.4578,4
GBPUSD,20010130,034700,1.4578,1.4579,1.4578,1.4579,4
GBPUSD,20010130,034800,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,034900,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,035000,1.4579,1.4579,1.4577,1.4577,4
GBPUSD,20010130,035100,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010130,035200,1.4578,1.4578,1.4577,1.4577,4
GBPUSD,20010130,035300,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010130,035400,1.4579,1.4579,1.4578,1.4578,4
GBPUSD,20010130,035500,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,035900,1.4578,1.4579,1.4578,1.4578,4
GBPUSD,20010130,040000,1.4578,1.4578,1.4577,1.4577,4
GBPUSD,20010130,040200,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,040400,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010130,040700,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,040800,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,040900,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,041100,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,041300,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,041600,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,041700,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,041800,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,041900,1.4578,1.4578,1.4577,1.4577,4
GBPUSD,20010130,042000,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010130,042100,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,042200,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,042300,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,042400,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,042500,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,042700,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,042800,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,042900,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,043100,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,043300,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,043400,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,043500,1.4578,1.4578,1.4577,1.4577,4
GBPUSD,20010130,043700,1.4577,1.4577,1.4576,1.4576,4
GBPUSD,20010130,043800,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,043900,1.4576,1.4576,1.4574,1.4574,4
GBPUSD,20010130,044000,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010130,044100,1.4574,1.4574,1.4573,1.4573,4
GBPUSD,20010130,044200,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010130,044300,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010130,044400,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,044500,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,044600,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,044700,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,044800,1.4572,1.4572,1.4572,1.4572,4

GBPUSD,20010130,044900,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,045000,1.4573,1.4574,1.4573,1.4574,4
GBPUSD,20010130,045100,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010130,045200,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010130,045300,1.4574,1.4577,1.4574,1.4577,4
GBPUSD,20010130,045400,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,045500,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,045600,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,045700,1.4579,1.4579,1.4578,1.4578,4
GBPUSD,20010130,045800,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,045900,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,050000,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,050100,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,050200,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,050300,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,050400,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,050500,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,050600,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,050700,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,050800,1.4578,1.4579,1.4578,1.4579,4
GBPUSD,20010130,050900,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,051100,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,051200,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,051300,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,051400,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,051500,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,051600,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,051700,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,051900,1.4579,1.4580,1.4579,1.4579,4
GBPUSD,20010130,052200,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,052400,1.4579,1.4579,1.4578,1.4579,4
GBPUSD,20010130,052500,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,052600,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,052700,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,052800,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,052900,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,053000,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,053100,1.4577,1.4579,1.4577,1.4579,4
GBPUSD,20010130,053200,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,053300,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,053400,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,053500,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,053600,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,053900,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,054000,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,054100,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,054400,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,054500,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,054600,1.4579,1.4579,1.4576,1.4576,4
GBPUSD,20010130,054700,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,054800,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,054900,1.4577,1.4579,1.4577,1.4577,4
GBPUSD,20010130,055100,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,055500,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,055600,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,055700,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010130,060000,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010130,060100,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010130,060200,1.4576,1.4577,1.4576,1.4577,4
GBPUSD,20010130,060300,1.4577,1.4577,1.4576,1.4576,4

GBPUSD,20010130,060400,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,060500,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010130,060600,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,060700,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,060800,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,060900,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,061000,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,061100,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,061200,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,061300,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,061400,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,061500,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010130,061600,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,061700,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,061800,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,061900,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,062000,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,062100,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,062200,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,062300,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,062400,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,062500,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,062600,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,062700,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,062800,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,062900,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010130,063000,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,063100,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,063200,1.4578,1.4579,1.4578,1.4579,4
GBPUSD,20010130,063300,1.4579,1.4580,1.4579,1.4580,4
GBPUSD,20010130,063400,1.4580,1.4580,1.4579,1.4579,4
GBPUSD,20010130,063600,1.4579,1.4580,1.4579,1.4580,4
GBPUSD,20010130,063700,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010130,063800,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010130,063900,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,064000,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,064100,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,064200,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,064300,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,064400,1.4579,1.4579,1.4578,1.4578,4
GBPUSD,20010130,064500,1.4579,1.4580,1.4579,1.4579,4
GBPUSD,20010130,064600,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,064700,1.4579,1.4581,1.4579,1.4581,4
GBPUSD,20010130,064800,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010130,064900,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010130,065000,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,065200,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,065300,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,065400,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,065500,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,065600,1.4582,1.4583,1.4582,1.4583,4
GBPUSD,20010130,065700,1.4583,1.4585,1.4582,1.4584,4
GBPUSD,20010130,065800,1.4584,1.4585,1.4584,1.4585,4
GBPUSD,20010130,065900,1.4585,1.4586,1.4584,1.4584,4
GBPUSD,20010130,070000,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,070100,1.4583,1.4583,1.4578,1.4578,4
GBPUSD,20010130,070200,1.4577,1.4582,1.4577,1.4580,4
GBPUSD,20010130,070300,1.4580,1.4581,1.4579,1.4581,4
GBPUSD,20010130,070400,1.4581,1.4581,1.4577,1.4579,4
GBPUSD,20010130,070500,1.4579,1.4579,1.4577,1.4578,4

GBPUSD,20010130,070600,1.4579,1.4581,1.4579,1.4581,4
GBPUSD,20010130,070700,1.4580,1.4581,1.4580,1.4580,4
GBPUSD,20010130,070800,1.4576,1.4579,1.4576,1.4577,4
GBPUSD,20010130,070900,1.4576,1.4577,1.4575,1.4575,4
GBPUSD,20010130,071000,1.4575,1.4576,1.4575,1.4576,4
GBPUSD,20010130,071100,1.4576,1.4576,1.4575,1.4576,4
GBPUSD,20010130,071200,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,071300,1.4578,1.4579,1.4578,1.4578,4
GBPUSD,20010130,071400,1.4577,1.4578,1.4576,1.4577,4
GBPUSD,20010130,071500,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010130,071600,1.4576,1.4577,1.4576,1.4577,4
GBPUSD,20010130,071700,1.4577,1.4579,1.4576,1.4579,4
GBPUSD,20010130,071800,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,071900,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010130,072000,1.4579,1.4579,1.4578,1.4578,4
GBPUSD,20010130,072100,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010130,072200,1.4576,1.4577,1.4576,1.4577,4
GBPUSD,20010130,072300,1.4581,1.4581,1.4578,1.4579,4
GBPUSD,20010130,072400,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010130,072500,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010130,072600,1.4580,1.4580,1.4578,1.4579,4
GBPUSD,20010130,072700,1.4578,1.4578,1.4577,1.4577,4
GBPUSD,20010130,072800,1.4577,1.4578,1.4575,1.4575,4
GBPUSD,20010130,072900,1.4576,1.4579,1.4574,1.4578,4
GBPUSD,20010130,073000,1.4579,1.4584,1.4579,1.4584,4
GBPUSD,20010130,073100,1.4583,1.4584,1.4583,1.4583,4
GBPUSD,20010130,073200,1.4582,1.4582,1.4576,1.4576,4
GBPUSD,20010130,073300,1.4575,1.4577,1.4575,1.4576,4
GBPUSD,20010130,073400,1.4575,1.4576,1.4574,1.4576,4
GBPUSD,20010130,073500,1.4576,1.4576,1.4575,1.4575,4
GBPUSD,20010130,073600,1.4575,1.4576,1.4575,1.4575,4
GBPUSD,20010130,073700,1.4575,1.4576,1.4575,1.4576,4
GBPUSD,20010130,073800,1.4575,1.4576,1.4575,1.4575,4
GBPUSD,20010130,073900,1.4575,1.4575,1.4572,1.4574,4
GBPUSD,20010130,074000,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010130,074100,1.4574,1.4574,1.4572,1.4573,4
GBPUSD,20010130,074200,1.4573,1.4573,1.4570,1.4570,4
GBPUSD,20010130,074300,1.4571,1.4574,1.4570,1.4574,4
GBPUSD,20010130,074400,1.4574,1.4575,1.4574,1.4575,4
GBPUSD,20010130,074500,1.4574,1.4577,1.4574,1.4577,4
GBPUSD,20010130,074600,1.4578,1.4579,1.4578,1.4579,4
GBPUSD,20010130,074700,1.4577,1.4579,1.4577,1.4578,4
GBPUSD,20010130,074800,1.4577,1.4578,1.4573,1.4573,4
GBPUSD,20010130,074900,1.4574,1.4575,1.4573,1.4575,4
GBPUSD,20010130,075000,1.4575,1.4576,1.4575,1.4576,4
GBPUSD,20010130,075100,1.4576,1.4577,1.4575,1.4576,4
GBPUSD,20010130,075200,1.4576,1.4578,1.4575,1.4578,4
GBPUSD,20010130,075300,1.4579,1.4580,1.4579,1.4580,4
GBPUSD,20010130,075400,1.4579,1.4581,1.4577,1.4577,4
GBPUSD,20010130,075500,1.4576,1.4578,1.4575,1.4576,4
GBPUSD,20010130,075600,1.4575,1.4575,1.4573,1.4573,4
GBPUSD,20010130,075700,1.4575,1.4575,1.4572,1.4572,4
GBPUSD,20010130,075800,1.4572,1.4572,1.4567,1.4567,4
GBPUSD,20010130,075900,1.4566,1.4568,1.4566,1.4568,4
GBPUSD,20010130,080000,1.4567,1.4568,1.4564,1.4566,4
GBPUSD,20010130,080100,1.4566,1.4568,1.4566,1.4568,4
GBPUSD,20010130,080200,1.4568,1.4571,1.4567,1.4570,4
GBPUSD,20010130,080300,1.4571,1.4571,1.4570,1.4570,4
GBPUSD,20010130,080400,1.4570,1.4571,1.4570,1.4571,4
GBPUSD,20010130,080500,1.4571,1.4571,1.4570,1.4570,4

GBPUSD,20010130,080600,1.4570,1.4572,1.4570,1.4572,4
GBPUSD,20010130,080700,1.4572,1.4575,1.4572,1.4574,4
GBPUSD,20010130,080800,1.4573,1.4574,1.4573,1.4573,4
GBPUSD,20010130,080900,1.4574,1.4575,1.4574,1.4575,4
GBPUSD,20010130,081000,1.4574,1.4574,1.4572,1.4572,4
GBPUSD,20010130,081100,1.4572,1.4572,1.4571,1.4571,4
GBPUSD,20010130,081200,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010130,081300,1.4570,1.4570,1.4567,1.4568,4
GBPUSD,20010130,081400,1.4569,1.4571,1.4568,1.4571,4
GBPUSD,20010130,081500,1.4571,1.4572,1.4570,1.4570,4
GBPUSD,20010130,081600,1.4570,1.4571,1.4570,1.4570,4
GBPUSD,20010130,081700,1.4570,1.4571,1.4570,1.4570,4
GBPUSD,20010130,081800,1.4571,1.4571,1.4570,1.4570,4
GBPUSD,20010130,081900,1.4570,1.4572,1.4568,1.4572,4
GBPUSD,20010130,082000,1.4571,1.4571,1.4570,1.4570,4
GBPUSD,20010130,082100,1.4570,1.4570,1.4569,1.4569,4
GBPUSD,20010130,082200,1.4568,1.4569,1.4566,1.4569,4
GBPUSD,20010130,082300,1.4570,1.4570,1.4569,1.4569,4
GBPUSD,20010130,082400,1.4569,1.4572,1.4569,1.4571,4
GBPUSD,20010130,082500,1.4571,1.4572,1.4571,1.4572,4
GBPUSD,20010130,082600,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010130,082700,1.4572,1.4573,1.4571,1.4573,4
GBPUSD,20010130,082800,1.4574,1.4576,1.4574,1.4576,4
GBPUSD,20010130,082900,1.4577,1.4584,1.4577,1.4584,4
GBPUSD,20010130,083000,1.4586,1.4588,1.4586,1.4587,4
GBPUSD,20010130,083100,1.4586,1.4586,1.4582,1.4582,4
GBPUSD,20010130,083200,1.4582,1.4584,1.4582,1.4583,4
GBPUSD,20010130,083300,1.4584,1.4585,1.4584,1.4584,4
GBPUSD,20010130,083400,1.4584,1.4584,1.4583,1.4584,4
GBPUSD,20010130,083500,1.4584,1.4584,1.4582,1.4582,4
GBPUSD,20010130,083600,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010130,083700,1.4581,1.4581,1.4579,1.4579,4
GBPUSD,20010130,083800,1.4579,1.4580,1.4579,1.4579,4
GBPUSD,20010130,083900,1.4580,1.4582,1.4580,1.4581,4
GBPUSD,20010130,084000,1.4582,1.4585,1.4581,1.4585,4
GBPUSD,20010130,084100,1.4584,1.4584,1.4583,1.4584,4
GBPUSD,20010130,084200,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010130,084300,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010130,084400,1.4582,1.4584,1.4582,1.4582,4
GBPUSD,20010130,084500,1.4582,1.4583,1.4581,1.4582,4
GBPUSD,20010130,084600,1.4582,1.4584,1.4582,1.4582,4
GBPUSD,20010130,084700,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010130,084800,1.4584,1.4584,1.4582,1.4584,4
GBPUSD,20010130,084900,1.4584,1.4584,1.4582,1.4583,4
GBPUSD,20010130,085000,1.4583,1.4584,1.4581,1.4582,4
GBPUSD,20010130,085100,1.4582,1.4583,1.4581,1.4583,4
GBPUSD,20010130,085200,1.4583,1.4583,1.4581,1.4583,4
GBPUSD,20010130,085300,1.4582,1.4582,1.4575,1.4575,4
GBPUSD,20010130,085400,1.4574,1.4576,1.4574,1.4575,4
GBPUSD,20010130,085500,1.4574,1.4579,1.4574,1.4579,4
GBPUSD,20010130,085600,1.4578,1.4579,1.4578,1.4579,4
GBPUSD,20010130,085700,1.4579,1.4579,1.4577,1.4577,4
GBPUSD,20010130,085800,1.4578,1.4578,1.4575,1.4576,4
GBPUSD,20010130,085900,1.4575,1.4578,1.4575,1.4577,4
GBPUSD,20010130,090000,1.4577,1.4578,1.4574,1.4575,4
GBPUSD,20010130,090100,1.4575,1.4576,1.4574,1.4576,4
GBPUSD,20010130,090200,1.4576,1.4578,1.4576,1.4578,4
GBPUSD,20010130,090300,1.4578,1.4579,1.4575,1.4579,4
GBPUSD,20010130,090400,1.4579,1.4581,1.4579,1.4581,4
GBPUSD,20010130,090500,1.4581,1.4583,1.4581,1.4582,4

GBPUSD,20010130,090600,1.4582,1.4586,1.4582,1.4584,4
GBPUSD,20010130,090700,1.4583,1.4584,1.4581,1.4584,4
GBPUSD,20010130,090800,1.4584,1.4584,1.4582,1.4582,4
GBPUSD,20010130,090900,1.4581,1.4581,1.4579,1.4580,4
GBPUSD,20010130,091000,1.4581,1.4581,1.4580,1.4580,4
GBPUSD,20010130,091100,1.4579,1.4580,1.4578,1.4578,4
GBPUSD,20010130,091200,1.4577,1.4579,1.4577,1.4577,4
GBPUSD,20010130,091300,1.4576,1.4580,1.4576,1.4580,4
GBPUSD,20010130,091400,1.4581,1.4582,1.4580,1.4582,4
GBPUSD,20010130,091500,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010130,091600,1.4584,1.4589,1.4584,1.4589,4
GBPUSD,20010130,091700,1.4591,1.4591,1.4587,1.4587,4
GBPUSD,20010130,091800,1.4588,1.4592,1.4588,1.4592,4
GBPUSD,20010130,091900,1.4590,1.4592,1.4590,1.4591,4
GBPUSD,20010130,092000,1.4592,1.4592,1.4585,1.4586,4
GBPUSD,20010130,092100,1.4587,1.4590,1.4587,1.4589,4
GBPUSD,20010130,092200,1.4589,1.4589,1.4586,1.4588,4
GBPUSD,20010130,092300,1.4587,1.4588,1.4586,1.4587,4
GBPUSD,20010130,092400,1.4588,1.4589,1.4586,1.4588,4
GBPUSD,20010130,092500,1.4588,1.4588,1.4586,1.4588,4
GBPUSD,20010130,092600,1.4588,1.4589,1.4586,1.4586,4
GBPUSD,20010130,092700,1.4587,1.4588,1.4586,1.4587,4
GBPUSD,20010130,092800,1.4588,1.4588,1.4587,1.4588,4
GBPUSD,20010130,092900,1.4588,1.4591,1.4588,1.4591,4
GBPUSD,20010130,093000,1.4591,1.4591,1.4587,1.4588,4
GBPUSD,20010130,093100,1.4587,1.4588,1.4586,1.4586,4
GBPUSD,20010130,093200,1.4587,1.4588,1.4585,1.4586,4
GBPUSD,20010130,093300,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010130,093400,1.4584,1.4584,1.4582,1.4583,4
GBPUSD,20010130,093500,1.4581,1.4584,1.4580,1.4583,4
GBPUSD,20010130,093600,1.4584,1.4586,1.4584,1.4585,4
GBPUSD,20010130,093700,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010130,093800,1.4585,1.4586,1.4584,1.4584,4
GBPUSD,20010130,093900,1.4584,1.4585,1.4582,1.4582,4
GBPUSD,20010130,094000,1.4583,1.4583,1.4580,1.4581,4
GBPUSD,20010130,094100,1.4580,1.4581,1.4580,1.4580,4
GBPUSD,20010130,094200,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010130,094300,1.4581,1.4581,1.4577,1.4577,4
GBPUSD,20010130,094400,1.4577,1.4579,1.4577,1.4578,4
GBPUSD,20010130,094500,1.4577,1.4577,1.4570,1.4570,4
GBPUSD,20010130,094600,1.4570,1.4572,1.4570,1.4571,4
GBPUSD,20010130,094700,1.4571,1.4574,1.4571,1.4574,4
GBPUSD,20010130,094800,1.4575,1.4575,1.4574,1.4575,4
GBPUSD,20010130,094900,1.4575,1.4580,1.4575,1.4580,4
GBPUSD,20010130,095000,1.4583,1.4584,1.4580,1.4580,4
GBPUSD,20010130,095100,1.4579,1.4581,1.4579,1.4581,4
GBPUSD,20010130,095200,1.4581,1.4584,1.4581,1.4583,4
GBPUSD,20010130,095300,1.4582,1.4584,1.4582,1.4584,4
GBPUSD,20010130,095400,1.4585,1.4585,1.4583,1.4584,4
GBPUSD,20010130,095500,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010130,095600,1.4584,1.4584,1.4583,1.4584,4
GBPUSD,20010130,095700,1.4584,1.4586,1.4584,1.4586,4
GBPUSD,20010130,095800,1.4584,1.4585,1.4582,1.4582,4
GBPUSD,20010130,095900,1.4582,1.4582,1.4581,1.4581,4
GBPUSD,20010130,100000,1.4582,1.4582,1.4580,1.4581,4
GBPUSD,20010130,100100,1.4581,1.4582,1.4579,1.4579,4
GBPUSD,20010130,100200,1.4575,1.4580,1.4575,1.4579,4
GBPUSD,20010130,100300,1.4579,1.4583,1.4579,1.4581,4
GBPUSD,20010130,100400,1.4581,1.4584,1.4581,1.4584,4
GBPUSD,20010130,100500,1.4584,1.4584,1.4583,1.4584,4

GBPUSD,20010130,100600,1.4583,1.4583,1.4581,1.4582,4
GBPUSD,20010130,100700,1.4582,1.4583,1.4581,1.4581,4
GBPUSD,20010130,100800,1.4581,1.4581,1.4577,1.4577,4
GBPUSD,20010130,100900,1.4579,1.4582,1.4579,1.4581,4
GBPUSD,20010130,101000,1.4582,1.4582,1.4580,1.4580,4
GBPUSD,20010130,101100,1.4579,1.4581,1.4579,1.4579,4
GBPUSD,20010130,101200,1.4579,1.4579,1.4576,1.4577,4
GBPUSD,20010130,101300,1.4578,1.4580,1.4577,1.4578,4
GBPUSD,20010130,101400,1.4578,1.4578,1.4576,1.4576,4
GBPUSD,20010130,101500,1.4575,1.4576,1.4572,1.4574,4
GBPUSD,20010130,101600,1.4573,1.4573,1.4572,1.4573,4
GBPUSD,20010130,101700,1.4572,1.4575,1.4572,1.4572,4
GBPUSD,20010130,101800,1.4570,1.4571,1.4568,1.4569,4
GBPUSD,20010130,101900,1.4570,1.4571,1.4569,1.4569,4
GBPUSD,20010130,102000,1.4570,1.4570,1.4565,1.4565,4
GBPUSD,20010130,102100,1.4564,1.4570,1.4563,1.4568,4
GBPUSD,20010130,102200,1.4567,1.4568,1.4561,1.4566,4
GBPUSD,20010130,102300,1.4564,1.4566,1.4564,1.4566,4
GBPUSD,20010130,102400,1.4565,1.4566,1.4561,1.4561,4
GBPUSD,20010130,102500,1.4560,1.4561,1.4560,1.4561,4
GBPUSD,20010130,102600,1.4561,1.4562,1.4560,1.4562,4
GBPUSD,20010130,102700,1.4561,1.4563,1.4560,1.4563,4
GBPUSD,20010130,102800,1.4563,1.4563,1.4562,1.4563,4
GBPUSD,20010130,102900,1.4564,1.4565,1.4562,1.4562,4
GBPUSD,20010130,103000,1.4562,1.4563,1.4562,1.4563,4
GBPUSD,20010130,103100,1.4563,1.4564,1.4563,1.4563,4
GBPUSD,20010130,103200,1.4563,1.4563,1.4557,1.4557,4
GBPUSD,20010130,103300,1.4558,1.4558,1.4554,1.4554,4
GBPUSD,20010130,103400,1.4555,1.4557,1.4555,1.4557,4
GBPUSD,20010130,103500,1.4558,1.4563,1.4557,1.4563,4
GBPUSD,20010130,103600,1.4563,1.4563,1.4562,1.4562,4
GBPUSD,20010130,103700,1.4562,1.4563,1.4559,1.4559,4
GBPUSD,20010130,103800,1.4560,1.4560,1.4556,1.4557,4
GBPUSD,20010130,103900,1.4556,1.4561,1.4556,1.4561,4
GBPUSD,20010130,104000,1.4562,1.4564,1.4562,1.4563,4
GBPUSD,20010130,104100,1.4562,1.4562,1.4558,1.4560,4
GBPUSD,20010130,104200,1.4560,1.4561,1.4559,1.4560,4
GBPUSD,20010130,104300,1.4560,1.4561,1.4560,1.4560,4
GBPUSD,20010130,104400,1.4560,1.4561,1.4560,1.4561,4
GBPUSD,20010130,104500,1.4562,1.4562,1.4560,1.4561,4
GBPUSD,20010130,104600,1.4562,1.4563,1.4561,1.4561,4
GBPUSD,20010130,104700,1.4562,1.4564,1.4562,1.4563,4
GBPUSD,20010130,104800,1.4562,1.4564,1.4562,1.4564,4
GBPUSD,20010130,104900,1.4563,1.4566,1.4563,1.4566,4
GBPUSD,20010130,105000,1.4565,1.4565,1.4562,1.4562,4
GBPUSD,20010130,105100,1.4563,1.4564,1.4563,1.4564,4
GBPUSD,20010130,105200,1.4563,1.4567,1.4563,1.4567,4
GBPUSD,20010130,105300,1.4566,1.4567,1.4563,1.4564,4
GBPUSD,20010130,105400,1.4563,1.4563,1.4562,1.4562,4
GBPUSD,20010130,105500,1.4563,1.4563,1.4562,1.4563,4
GBPUSD,20010130,105600,1.4562,1.4568,1.4562,1.4568,4
GBPUSD,20010130,105700,1.4567,1.4567,1.4565,1.4565,4
GBPUSD,20010130,105800,1.4566,1.4567,1.4565,1.4566,4
GBPUSD,20010130,105900,1.4565,1.4565,1.4563,1.4563,4
GBPUSD,20010130,110000,1.4564,1.4564,1.4563,1.4564,4
GBPUSD,20010130,110100,1.4565,1.4565,1.4563,1.4563,4
GBPUSD,20010130,110200,1.4563,1.4564,1.4562,1.4564,4
GBPUSD,20010130,110300,1.4564,1.4565,1.4564,1.4564,4
GBPUSD,20010130,110400,1.4563,1.4563,1.4561,1.4561,4
GBPUSD,20010130,110500,1.4561,1.4561,1.4558,1.4558,4

GBPUSD,20010130,110600,1.4559,1.4561,1.4558,1.4560,4
GBPUSD,20010130,110700,1.4561,1.4563,1.4561,1.4561,4
GBPUSD,20010130,110800,1.4561,1.4563,1.4561,1.4563,4
GBPUSD,20010130,110900,1.4563,1.4563,1.4562,1.4563,4
GBPUSD,20010130,111000,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010130,111100,1.4562,1.4563,1.4562,1.4563,4
GBPUSD,20010130,111200,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010130,111300,1.4563,1.4563,1.4562,1.4562,4
GBPUSD,20010130,111400,1.4562,1.4563,1.4561,1.4561,4
GBPUSD,20010130,111500,1.4561,1.4563,1.4561,1.4562,4
GBPUSD,20010130,111600,1.4563,1.4563,1.4562,1.4562,4
GBPUSD,20010130,111700,1.4561,1.4562,1.4560,1.4561,4
GBPUSD,20010130,111800,1.4560,1.4563,1.4560,1.4563,4
GBPUSD,20010130,111900,1.4562,1.4563,1.4560,1.4560,4
GBPUSD,20010130,112000,1.4560,1.4560,1.4559,1.4559,4
GBPUSD,20010130,112100,1.4559,1.4561,1.4555,1.4560,4
GBPUSD,20010130,112200,1.4559,1.4561,1.4558,1.4561,4
GBPUSD,20010130,112300,1.4560,1.4560,1.4558,1.4558,4
GBPUSD,20010130,112400,1.4559,1.4561,1.4558,1.4560,4
GBPUSD,20010130,112500,1.4558,1.4560,1.4555,1.4556,4
GBPUSD,20010130,112600,1.4556,1.4556,1.4554,1.4554,4
GBPUSD,20010130,112700,1.4555,1.4560,1.4555,1.4560,4
GBPUSD,20010130,112800,1.4563,1.4566,1.4563,1.4564,4
GBPUSD,20010130,112900,1.4565,1.4571,1.4565,1.4570,4
GBPUSD,20010130,113000,1.4569,1.4572,1.4569,1.4572,4
GBPUSD,20010130,113100,1.4573,1.4577,1.4573,1.4577,4
GBPUSD,20010130,113200,1.4576,1.4578,1.4576,1.4576,4
GBPUSD,20010130,113300,1.4578,1.4578,1.4574,1.4575,4
GBPUSD,20010130,113400,1.4574,1.4576,1.4574,1.4576,4
GBPUSD,20010130,113500,1.4577,1.4577,1.4574,1.4576,4
GBPUSD,20010130,113600,1.4577,1.4584,1.4575,1.4584,4
GBPUSD,20010130,113700,1.4583,1.4588,1.4582,1.4588,4
GBPUSD,20010130,113800,1.4589,1.4590,1.4584,1.4586,4
GBPUSD,20010130,113900,1.4585,1.4586,1.4584,1.4584,4
GBPUSD,20010130,114000,1.4583,1.4583,1.4581,1.4582,4
GBPUSD,20010130,114100,1.4582,1.4583,1.4581,1.4583,4
GBPUSD,20010130,114200,1.4582,1.4582,1.4580,1.4581,4
GBPUSD,20010130,114300,1.4581,1.4581,1.4580,1.4581,4
GBPUSD,20010130,114400,1.4580,1.4583,1.4580,1.4581,4
GBPUSD,20010130,114500,1.4582,1.4584,1.4581,1.4583,4
GBPUSD,20010130,114600,1.4584,1.4585,1.4583,1.4585,4
GBPUSD,20010130,114700,1.4584,1.4585,1.4583,1.4583,4
GBPUSD,20010130,114800,1.4582,1.4586,1.4582,1.4586,4
GBPUSD,20010130,114900,1.4586,1.4586,1.4584,1.4584,4
GBPUSD,20010130,115000,1.4585,1.4587,1.4580,1.4580,4
GBPUSD,20010130,115100,1.4580,1.4582,1.4580,1.4582,4
GBPUSD,20010130,115200,1.4581,1.4582,1.4581,1.4581,4
GBPUSD,20010130,115300,1.4582,1.4583,1.4579,1.4579,4
GBPUSD,20010130,115400,1.4578,1.4580,1.4578,1.4579,4
GBPUSD,20010130,115500,1.4579,1.4584,1.4579,1.4583,4
GBPUSD,20010130,115600,1.4582,1.4582,1.4579,1.4581,4
GBPUSD,20010130,115700,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010130,115800,1.4583,1.4584,1.4582,1.4582,4
GBPUSD,20010130,115900,1.4581,1.4584,1.4580,1.4583,4
GBPUSD,20010130,120000,1.4584,1.4584,1.4582,1.4583,4
GBPUSD,20010130,120100,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010130,120200,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010130,120300,1.4584,1.4585,1.4584,1.4584,4
GBPUSD,20010130,120400,1.4584,1.4585,1.4582,1.4584,4
GBPUSD,20010130,120500,1.4582,1.4582,1.4581,1.4581,4

GBPUSD,20010130,120600,1.4582,1.4582,1.4581,1.4581,4
GBPUSD,20010130,120700,1.4582,1.4582,1.4581,1.4581,4
GBPUSD,20010130,120800,1.4582,1.4582,1.4579,1.4581,4
GBPUSD,20010130,120900,1.4581,1.4582,1.4581,1.4581,4
GBPUSD,20010130,121000,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010130,121100,1.4582,1.4585,1.4582,1.4585,4
GBPUSD,20010130,121200,1.4584,1.4586,1.4584,1.4586,4
GBPUSD,20010130,121300,1.4585,1.4585,1.4584,1.4585,4
GBPUSD,20010130,121400,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010130,121500,1.4586,1.4590,1.4586,1.4586,4
GBPUSD,20010130,121600,1.4586,1.4590,1.4586,1.4588,4
GBPUSD,20010130,121700,1.4587,1.4590,1.4587,1.4589,4
GBPUSD,20010130,121800,1.4588,1.4591,1.4588,1.4590,4
GBPUSD,20010130,121900,1.4591,1.4592,1.4591,1.4591,4
GBPUSD,20010130,122000,1.4591,1.4591,1.4586,1.4589,4
GBPUSD,20010130,122100,1.4590,1.4591,1.4588,1.4588,4
GBPUSD,20010130,122200,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010130,122300,1.4588,1.4589,1.4588,1.4589,4
GBPUSD,20010130,122400,1.4589,1.4590,1.4589,1.4590,4
GBPUSD,20010130,122500,1.4590,1.4590,1.4589,1.4589,4
GBPUSD,20010130,122600,1.4589,1.4590,1.4589,1.4590,4
GBPUSD,20010130,122700,1.4590,1.4590,1.4589,1.4589,4
GBPUSD,20010130,122800,1.4590,1.4597,1.4590,1.4595,4
GBPUSD,20010130,122900,1.4595,1.4597,1.4594,1.4595,4
GBPUSD,20010130,123000,1.4594,1.4595,1.4593,1.4594,4
GBPUSD,20010130,123100,1.4594,1.4594,1.4592,1.4592,4
GBPUSD,20010130,123200,1.4591,1.4594,1.4591,1.4593,4
GBPUSD,20010130,123300,1.4594,1.4597,1.4594,1.4594,4
GBPUSD,20010130,123400,1.4594,1.4595,1.4588,1.4591,4
GBPUSD,20010130,123500,1.4590,1.4595,1.4590,1.4594,4
GBPUSD,20010130,123600,1.4594,1.4596,1.4594,1.4596,4
GBPUSD,20010130,123700,1.4596,1.4596,1.4592,1.4593,4
GBPUSD,20010130,123800,1.4594,1.4594,1.4592,1.4592,4
GBPUSD,20010130,123900,1.4592,1.4593,1.4592,1.4592,4
GBPUSD,20010130,124000,1.4591,1.4592,1.4589,1.4591,4
GBPUSD,20010130,124100,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010130,124200,1.4592,1.4592,1.4591,1.4592,4
GBPUSD,20010130,124300,1.4593,1.4593,1.4592,1.4593,4
GBPUSD,20010130,124400,1.4595,1.4596,1.4592,1.4592,4
GBPUSD,20010130,124500,1.4592,1.4594,1.4592,1.4594,4
GBPUSD,20010130,124600,1.4594,1.4594,1.4593,1.4593,4
GBPUSD,20010130,124700,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010130,124800,1.4592,1.4593,1.4591,1.4591,4
GBPUSD,20010130,124900,1.4592,1.4592,1.4590,1.4590,4
GBPUSD,20010130,125000,1.4590,1.4590,1.4589,1.4589,4
GBPUSD,20010130,125100,1.4590,1.4591,1.4590,1.4591,4
GBPUSD,20010130,125200,1.4591,1.4591,1.4590,1.4591,4
GBPUSD,20010130,125300,1.4590,1.4593,1.4590,1.4592,4
GBPUSD,20010130,125400,1.4592,1.4594,1.4592,1.4594,4
GBPUSD,20010130,125500,1.4594,1.4594,1.4593,1.4593,4
GBPUSD,20010130,125600,1.4593,1.4593,1.4592,1.4592,4
GBPUSD,20010130,125700,1.4592,1.4594,1.4592,1.4594,4
GBPUSD,20010130,125800,1.4593,1.4595,1.4593,1.4595,4
GBPUSD,20010130,125900,1.4595,1.4600,1.4593,1.4599,4
GBPUSD,20010130,130000,1.4600,1.4601,1.4597,1.4598,4
GBPUSD,20010130,130100,1.4598,1.4599,1.4598,1.4598,4
GBPUSD,20010130,130200,1.4599,1.4599,1.4597,1.4598,4
GBPUSD,20010130,130300,1.4597,1.4598,1.4597,1.4598,4
GBPUSD,20010130,130400,1.4599,1.4601,1.4598,1.4601,4
GBPUSD,20010130,130500,1.4600,1.4600,1.4598,1.4599,4

GBPUSD,20010130,130600,1.4601,1.4603,1.4601,1.4603,4
GBPUSD,20010130,130700,1.4604,1.4604,1.4600,1.4603,4
GBPUSD,20010130,130800,1.4603,1.4604,1.4602,1.4604,4
GBPUSD,20010130,130900,1.4604,1.4604,1.4602,1.4602,4
GBPUSD,20010130,131000,1.4600,1.4602,1.4600,1.4600,4
GBPUSD,20010130,131100,1.4599,1.4601,1.4598,1.4600,4
GBPUSD,20010130,131200,1.4601,1.4602,1.4600,1.4602,4
GBPUSD,20010130,131300,1.4601,1.4602,1.4600,1.4600,4
GBPUSD,20010130,131400,1.4600,1.4600,1.4599,1.4600,4
GBPUSD,20010130,131500,1.4601,1.4604,1.4600,1.4604,4
GBPUSD,20010130,131600,1.4604,1.4604,1.4600,1.4600,4
GBPUSD,20010130,131700,1.4602,1.4603,1.4600,1.4603,4
GBPUSD,20010130,131800,1.4604,1.4604,1.4603,1.4603,4
GBPUSD,20010130,131900,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010130,132000,1.4603,1.4603,1.4599,1.4600,4
GBPUSD,20010130,132100,1.4601,1.4601,1.4596,1.4596,4
GBPUSD,20010130,132200,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010130,132300,1.4597,1.4598,1.4596,1.4598,4
GBPUSD,20010130,132400,1.4598,1.4599,1.4598,1.4598,4
GBPUSD,20010130,132500,1.4599,1.4601,1.4599,1.4601,4
GBPUSD,20010130,132600,1.4601,1.4601,1.4600,1.4600,4
GBPUSD,20010130,132700,1.4600,1.4601,1.4599,1.4601,4
GBPUSD,20010130,132900,1.4599,1.4599,1.4597,1.4598,4
GBPUSD,20010130,133000,1.4598,1.4598,1.4597,1.4597,4
GBPUSD,20010130,133100,1.4597,1.4598,1.4596,1.4597,4
GBPUSD,20010130,133200,1.4597,1.4598,1.4597,1.4597,4
GBPUSD,20010130,133300,1.4596,1.4598,1.4596,1.4598,4
GBPUSD,20010130,133400,1.4599,1.4600,1.4597,1.4600,4
GBPUSD,20010130,133500,1.4600,1.4601,1.4600,1.4601,4
GBPUSD,20010130,133600,1.4601,1.4603,1.4601,1.4603,4
GBPUSD,20010130,133700,1.4604,1.4605,1.4604,1.4604,4
GBPUSD,20010130,133800,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010130,133900,1.4605,1.4606,1.4604,1.4605,4
GBPUSD,20010130,134000,1.4606,1.4607,1.4604,1.4605,4
GBPUSD,20010130,134100,1.4604,1.4607,1.4604,1.4605,4
GBPUSD,20010130,134200,1.4605,1.4605,1.4603,1.4603,4
GBPUSD,20010130,134300,1.4602,1.4603,1.4595,1.4595,4
GBPUSD,20010130,134400,1.4593,1.4596,1.4590,1.4590,4
GBPUSD,20010130,134500,1.4591,1.4592,1.4591,1.4591,4
GBPUSD,20010130,134600,1.4590,1.4591,1.4590,1.4590,4
GBPUSD,20010130,134700,1.4590,1.4591,1.4589,1.4589,4
GBPUSD,20010130,134800,1.4589,1.4589,1.4584,1.4584,4
GBPUSD,20010130,134900,1.4585,1.4585,1.4582,1.4582,4
GBPUSD,20010130,135000,1.4583,1.4584,1.4581,1.4583,4
GBPUSD,20010130,135100,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010130,135200,1.4584,1.4584,1.4583,1.4584,4
GBPUSD,20010130,135300,1.4585,1.4586,1.4584,1.4585,4
GBPUSD,20010130,135400,1.4586,1.4588,1.4586,1.4588,4
GBPUSD,20010130,135500,1.4587,1.4588,1.4585,1.4585,4
GBPUSD,20010130,135600,1.4585,1.4587,1.4585,1.4587,4
GBPUSD,20010130,135700,1.4588,1.4591,1.4588,1.4589,4
GBPUSD,20010130,135800,1.4590,1.4591,1.4590,1.4591,4
GBPUSD,20010130,135900,1.4591,1.4593,1.4590,1.4591,4
GBPUSD,20010130,140000,1.4592,1.4593,1.4592,1.4593,4
GBPUSD,20010130,140100,1.4594,1.4595,1.4593,1.4594,4
GBPUSD,20010130,140200,1.4594,1.4594,1.4591,1.4591,4
GBPUSD,20010130,140300,1.4591,1.4592,1.4591,1.4591,4
GBPUSD,20010130,140400,1.4591,1.4591,1.4590,1.4591,4
GBPUSD,20010130,140500,1.4591,1.4592,1.4591,1.4591,4
GBPUSD,20010130,140600,1.4590,1.4594,1.4590,1.4594,4

GBPUSD,20010130,140700,1.4593,1.4594,1.4593,1.4593,4
GBPUSD,20010130,140800,1.4593,1.4594,1.4593,1.4593,4
GBPUSD,20010130,140900,1.4593,1.4593,1.4591,1.4592,4
GBPUSD,20010130,141000,1.4592,1.4594,1.4592,1.4594,4
GBPUSD,20010130,141100,1.4593,1.4595,1.4593,1.4595,4
GBPUSD,20010130,141200,1.4594,1.4595,1.4593,1.4595,4
GBPUSD,20010130,141300,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010130,141400,1.4594,1.4597,1.4594,1.4597,4
GBPUSD,20010130,141500,1.4596,1.4596,1.4593,1.4593,4
GBPUSD,20010130,141600,1.4593,1.4595,1.4593,1.4595,4
GBPUSD,20010130,141700,1.4595,1.4599,1.4595,1.4598,4
GBPUSD,20010130,141800,1.4598,1.4598,1.4596,1.4597,4
GBPUSD,20010130,141900,1.4597,1.4598,1.4597,1.4598,4
GBPUSD,20010130,142000,1.4598,1.4600,1.4598,1.4598,4
GBPUSD,20010130,142100,1.4599,1.4604,1.4598,1.4604,4
GBPUSD,20010130,142200,1.4605,1.4607,1.4602,1.4606,4
GBPUSD,20010130,142300,1.4605,1.4607,1.4605,1.4607,4
GBPUSD,20010130,142400,1.4606,1.4607,1.4604,1.4604,4
GBPUSD,20010130,142500,1.4605,1.4605,1.4603,1.4605,4
GBPUSD,20010130,142600,1.4605,1.4605,1.4602,1.4603,4
GBPUSD,20010130,142700,1.4603,1.4605,1.4603,1.4603,4
GBPUSD,20010130,142800,1.4602,1.4604,1.4600,1.4601,4
GBPUSD,20010130,142900,1.4602,1.4603,1.4600,1.4600,4
GBPUSD,20010130,143000,1.4601,1.4601,1.4600,1.4601,4
GBPUSD,20010130,143100,1.4600,1.4601,1.4599,1.4599,4
GBPUSD,20010130,143200,1.4600,1.4601,1.4600,1.4600,4
GBPUSD,20010130,143300,1.4600,1.4600,1.4598,1.4598,4
GBPUSD,20010130,143400,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010130,143500,1.4596,1.4598,1.4596,1.4598,4
GBPUSD,20010130,143600,1.4599,1.4600,1.4598,1.4600,4
GBPUSD,20010130,143700,1.4601,1.4601,1.4598,1.4598,4
GBPUSD,20010130,143800,1.4598,1.4598,1.4596,1.4596,4
GBPUSD,20010130,143900,1.4594,1.4594,1.4590,1.4590,4
GBPUSD,20010130,144000,1.4589,1.4591,1.4588,1.4590,4
GBPUSD,20010130,144100,1.4590,1.4591,1.4590,1.4591,4
GBPUSD,20010130,144200,1.4590,1.4592,1.4590,1.4592,4
GBPUSD,20010130,144300,1.4593,1.4595,1.4593,1.4595,4
GBPUSD,20010130,144400,1.4595,1.4596,1.4595,1.4596,4
GBPUSD,20010130,144500,1.4597,1.4600,1.4597,1.4600,4
GBPUSD,20010130,144600,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010130,144700,1.4602,1.4605,1.4602,1.4604,4
GBPUSD,20010130,144800,1.4604,1.4604,1.4602,1.4603,4
GBPUSD,20010130,144900,1.4602,1.4602,1.4601,1.4602,4
GBPUSD,20010130,145000,1.4599,1.4599,1.4598,1.4598,4
GBPUSD,20010130,145100,1.4597,1.4603,1.4597,1.4601,4
GBPUSD,20010130,145200,1.4603,1.4603,1.4602,1.4602,4
GBPUSD,20010130,145300,1.4602,1.4602,1.4599,1.4599,4
GBPUSD,20010130,145400,1.4600,1.4601,1.4599,1.4601,4
GBPUSD,20010130,145500,1.4600,1.4601,1.4599,1.4600,4
GBPUSD,20010130,145600,1.4601,1.4604,1.4600,1.4604,4
GBPUSD,20010130,145700,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010130,145800,1.4599,1.4600,1.4599,1.4600,4
GBPUSD,20010130,145900,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010130,150000,1.4597,1.4599,1.4597,1.4599,4
GBPUSD,20010130,150200,1.4597,1.4612,1.4597,1.4612,4
GBPUSD,20010130,150300,1.4613,1.4614,1.4613,1.4614,4
GBPUSD,20010130,150400,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010130,150500,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010130,150600,1.4612,1.4613,1.4611,1.4613,4
GBPUSD,20010130,150700,1.4612,1.4614,1.4612,1.4614,4

GBPUSD,20010130,150800,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010130,150900,1.4616,1.4620,1.4616,1.4619,4
GBPUSD,20010130,151000,1.4619,1.4620,1.4618,1.4619,4
GBPUSD,20010130,151100,1.4619,1.4620,1.4619,1.4620,4
GBPUSD,20010130,151200,1.4621,1.4625,1.4621,1.4621,4
GBPUSD,20010130,151300,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010130,151400,1.4620,1.4620,1.4619,1.4620,4
GBPUSD,20010130,151500,1.4619,1.4621,1.4618,1.4621,4
GBPUSD,20010130,151600,1.4622,1.4622,1.4620,1.4622,4
GBPUSD,20010130,151700,1.4622,1.4622,1.4620,1.4620,4
GBPUSD,20010130,151800,1.4620,1.4620,1.4618,1.4620,4
GBPUSD,20010130,151900,1.4619,1.4620,1.4619,1.4620,4
GBPUSD,20010130,152000,1.4621,1.4622,1.4621,1.4622,4
GBPUSD,20010130,152100,1.4624,1.4625,1.4624,1.4625,4
GBPUSD,20010130,152200,1.4625,1.4628,1.4624,1.4628,4
GBPUSD,20010130,152300,1.4627,1.4630,1.4627,1.4629,4
GBPUSD,20010130,152400,1.4628,1.4630,1.4624,1.4625,4
GBPUSD,20010130,152500,1.4626,1.4627,1.4626,1.4626,4
GBPUSD,20010130,152600,1.4626,1.4626,1.4624,1.4626,4
GBPUSD,20010130,152700,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,152800,1.4625,1.4626,1.4624,1.4626,4
GBPUSD,20010130,152900,1.4626,1.4627,1.4625,1.4627,4
GBPUSD,20010130,153000,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,153100,1.4626,1.4626,1.4625,1.4625,4
GBPUSD,20010130,153200,1.4624,1.4625,1.4623,1.4624,4
GBPUSD,20010130,153300,1.4623,1.4625,1.4623,1.4625,4
GBPUSD,20010130,153400,1.4624,1.4624,1.4622,1.4622,4
GBPUSD,20010130,153500,1.4621,1.4621,1.4619,1.4619,4
GBPUSD,20010130,153600,1.4617,1.4618,1.4617,1.4617,4
GBPUSD,20010130,153700,1.4617,1.4617,1.4616,1.4616,4
GBPUSD,20010130,153800,1.4615,1.4615,1.4613,1.4613,4
GBPUSD,20010130,153900,1.4612,1.4614,1.4612,1.4614,4
GBPUSD,20010130,154000,1.4614,1.4616,1.4614,1.4616,4
GBPUSD,20010130,154100,1.4619,1.4619,1.4618,1.4619,4
GBPUSD,20010130,154200,1.4620,1.4620,1.4619,1.4619,4
GBPUSD,20010130,154300,1.4619,1.4619,1.4617,1.4617,4
GBPUSD,20010130,154400,1.4617,1.4617,1.4613,1.4613,4
GBPUSD,20010130,154500,1.4612,1.4613,1.4611,1.4611,4
GBPUSD,20010130,154600,1.4611,1.4611,1.4610,1.4611,4
GBPUSD,20010130,154700,1.4611,1.4613,1.4611,1.4612,4
GBPUSD,20010130,154800,1.4613,1.4613,1.4610,1.4612,4
GBPUSD,20010130,154900,1.4611,1.4611,1.4610,1.4611,4
GBPUSD,20010130,155000,1.4609,1.4614,1.4609,1.4614,4
GBPUSD,20010130,155100,1.4615,1.4617,1.4615,1.4616,4
GBPUSD,20010130,155200,1.4616,1.4619,1.4616,1.4617,4
GBPUSD,20010130,155300,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010130,155400,1.4619,1.4619,1.4616,1.4617,4
GBPUSD,20010130,155500,1.4615,1.4615,1.4612,1.4612,4
GBPUSD,20010130,155600,1.4611,1.4611,1.4609,1.4609,4
GBPUSD,20010130,155700,1.4612,1.4612,1.4605,1.4605,4
GBPUSD,20010130,155800,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010130,155900,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010130,160000,1.4604,1.4604,1.4603,1.4603,4
GBPUSD,20010130,160100,1.4603,1.4603,1.4599,1.4601,4
GBPUSD,20010130,160200,1.4600,1.4602,1.4600,1.4602,4
GBPUSD,20010130,160300,1.4602,1.4602,1.4600,1.4600,4
GBPUSD,20010130,160400,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010130,160500,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010130,160600,1.4598,1.4598,1.4597,1.4598,4
GBPUSD,20010130,160700,1.4598,1.4599,1.4598,1.4599,4

GBPUSD,20010130,160800,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010130,160900,1.4603,1.4604,1.4601,1.4603,4
GBPUSD,20010130,161000,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010130,161100,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010130,161200,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010130,161300,1.4606,1.4607,1.4606,1.4607,4
GBPUSD,20010130,161400,1.4607,1.4607,1.4604,1.4605,4
GBPUSD,20010130,161500,1.4604,1.4606,1.4604,1.4606,4
GBPUSD,20010130,161600,1.4605,1.4605,1.4603,1.4603,4
GBPUSD,20010130,161700,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010130,161800,1.4604,1.4605,1.4604,1.4604,4
GBPUSD,20010130,161900,1.4605,1.4606,1.4604,1.4606,4
GBPUSD,20010130,162000,1.4606,1.4606,1.4603,1.4603,4
GBPUSD,20010130,162100,1.4602,1.4603,1.4602,1.4603,4
GBPUSD,20010130,162200,1.4604,1.4609,1.4604,1.4606,4
GBPUSD,20010130,162300,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010130,162400,1.4607,1.4607,1.4606,1.4606,4
GBPUSD,20010130,162500,1.4607,1.4607,1.4605,1.4606,4
GBPUSD,20010130,162600,1.4607,1.4610,1.4607,1.4610,4
GBPUSD,20010130,162700,1.4610,1.4610,1.4607,1.4607,4
GBPUSD,20010130,162800,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010130,162900,1.4607,1.4607,1.4603,1.4604,4
GBPUSD,20010130,163000,1.4603,1.4603,1.4602,1.4602,4
GBPUSD,20010130,163100,1.4602,1.4602,1.4601,1.4601,4
GBPUSD,20010130,163200,1.4601,1.4601,1.4599,1.4600,4
GBPUSD,20010130,163300,1.4600,1.4602,1.4600,1.4602,4
GBPUSD,20010130,163400,1.4603,1.4604,1.4602,1.4603,4
GBPUSD,20010130,163500,1.4607,1.4609,1.4604,1.4609,4
GBPUSD,20010130,163600,1.4608,1.4611,1.4608,1.4609,4
GBPUSD,20010130,163700,1.4609,1.4609,1.4607,1.4607,4
GBPUSD,20010130,163800,1.4608,1.4609,1.4607,1.4608,4
GBPUSD,20010130,163900,1.4609,1.4611,1.4609,1.4610,4
GBPUSD,20010130,164000,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010130,164100,1.4609,1.4610,1.4608,1.4609,4
GBPUSD,20010130,164200,1.4610,1.4611,1.4610,1.4611,4
GBPUSD,20010130,164300,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010130,164400,1.4612,1.4612,1.4607,1.4611,4
GBPUSD,20010130,164500,1.4612,1.4612,1.4609,1.4609,4
GBPUSD,20010130,164600,1.4610,1.4614,1.4610,1.4612,4
GBPUSD,20010130,164700,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010130,164800,1.4612,1.4613,1.4612,1.4613,4
GBPUSD,20010130,164900,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010130,165000,1.4614,1.4616,1.4614,1.4615,4
GBPUSD,20010130,165100,1.4616,1.4616,1.4615,1.4615,4
GBPUSD,20010130,165200,1.4613,1.4614,1.4613,1.4613,4
GBPUSD,20010130,165300,1.4613,1.4615,1.4613,1.4614,4
GBPUSD,20010130,165400,1.4615,1.4615,1.4613,1.4613,4
GBPUSD,20010130,165500,1.4614,1.4614,1.4612,1.4614,4
GBPUSD,20010130,165600,1.4613,1.4614,1.4612,1.4612,4
GBPUSD,20010130,165700,1.4612,1.4612,1.4610,1.4610,4
GBPUSD,20010130,165800,1.4611,1.4614,1.4611,1.4612,4
GBPUSD,20010130,165900,1.4612,1.4614,1.4612,1.4614,4
GBPUSD,20010130,170000,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010130,170100,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010130,170200,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010130,170300,1.4617,1.4620,1.4617,1.4620,4
GBPUSD,20010130,170400,1.4623,1.4623,1.4620,1.4621,4
GBPUSD,20010130,170500,1.4621,1.4621,1.4617,1.4618,4
GBPUSD,20010130,170600,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010130,170700,1.4617,1.4618,1.4617,1.4618,4

GBPUSD,20010130,170800,1.4618,1.4618,1.4617,1.4618,4
GBPUSD,20010130,170900,1.4614,1.4616,1.4614,1.4616,4
GBPUSD,20010130,171000,1.4617,1.4617,1.4614,1.4614,4
GBPUSD,20010130,171100,1.4615,1.4617,1.4614,1.4615,4
GBPUSD,20010130,171200,1.4613,1.4614,1.4613,1.4613,4
GBPUSD,20010130,171300,1.4614,1.4614,1.4612,1.4612,4
GBPUSD,20010130,171400,1.4614,1.4614,1.4611,1.4611,4
GBPUSD,20010130,171500,1.4610,1.4611,1.4603,1.4604,4
GBPUSD,20010130,171600,1.4605,1.4606,1.4604,1.4606,4
GBPUSD,20010130,171700,1.4606,1.4606,1.4604,1.4604,4
GBPUSD,20010130,171800,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010130,171900,1.4603,1.4603,1.4601,1.4601,4
GBPUSD,20010130,172000,1.4603,1.4603,1.4602,1.4602,4
GBPUSD,20010130,172100,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010130,172200,1.4601,1.4606,1.4601,1.4606,4
GBPUSD,20010130,172300,1.4603,1.4608,1.4603,1.4608,4
GBPUSD,20010130,172400,1.4608,1.4608,1.4607,1.4607,4
GBPUSD,20010130,172500,1.4606,1.4607,1.4605,1.4606,4
GBPUSD,20010130,172600,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010130,172700,1.4607,1.4609,1.4607,1.4608,4
GBPUSD,20010130,172800,1.4609,1.4610,1.4609,1.4610,4
GBPUSD,20010130,172900,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010130,173000,1.4608,1.4609,1.4608,1.4609,4
GBPUSD,20010130,173300,1.4608,1.4608,1.4607,1.4607,4
GBPUSD,20010130,173500,1.4606,1.4611,1.4606,1.4611,4
GBPUSD,20010130,173600,1.4613,1.4613,1.4611,1.4611,4
GBPUSD,20010130,173700,1.4612,1.4612,1.4610,1.4610,4
GBPUSD,20010130,173800,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010130,173900,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010130,174000,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010130,174100,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010130,174200,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010130,174300,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010130,174400,1.4610,1.4611,1.4610,1.4611,4
GBPUSD,20010130,174500,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010130,174700,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010130,174800,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010130,174900,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010130,175000,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010130,175100,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010130,175200,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010130,175300,1.4611,1.4614,1.4611,1.4612,4
GBPUSD,20010130,175500,1.4607,1.4612,1.4607,1.4611,4
GBPUSD,20010130,175600,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010130,175700,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010130,180000,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010130,180100,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010130,180200,1.4615,1.4616,1.4615,1.4616,4
GBPUSD,20010130,180300,1.4615,1.4616,1.4615,1.4616,4
GBPUSD,20010130,180800,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010130,181000,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010130,181100,1.4615,1.4616,1.4615,1.4616,4
GBPUSD,20010130,181200,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010130,181300,1.4616,1.4619,1.4616,1.4619,4
GBPUSD,20010130,181400,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010130,181500,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010130,181700,1.4621,1.4622,1.4621,1.4622,4
GBPUSD,20010130,181800,1.4621,1.4622,1.4621,1.4622,4
GBPUSD,20010130,181900,1.4625,1.4626,1.4625,1.4626,4
GBPUSD,20010130,182000,1.4625,1.4625,1.4621,1.4621,4

GBPUSD,20010130,182100,1.4623,1.4624,1.4623,1.4623,4
GBPUSD,20010130,182200,1.4623,1.4623,1.4622,1.4622,4
GBPUSD,20010130,182300,1.4621,1.4622,1.4621,1.4621,4
GBPUSD,20010130,182400,1.4621,1.4622,1.4621,1.4622,4
GBPUSD,20010130,182500,1.4622,1.4624,1.4622,1.4624,4
GBPUSD,20010130,182600,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,182700,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,182800,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,182900,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,183400,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,183800,1.4625,1.4625,1.4615,1.4615,4
GBPUSD,20010130,183900,1.4615,1.4617,1.4615,1.4617,4
GBPUSD,20010130,184000,1.4616,1.4617,1.4615,1.4615,4
GBPUSD,20010130,184100,1.4615,1.4618,1.4615,1.4618,4
GBPUSD,20010130,184200,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010130,184300,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010130,184400,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010130,184800,1.4619,1.4620,1.4619,1.4620,4
GBPUSD,20010130,184900,1.4622,1.4623,1.4622,1.4623,4
GBPUSD,20010130,185000,1.4623,1.4624,1.4623,1.4624,4
GBPUSD,20010130,185100,1.4624,1.4625,1.4624,1.4625,4
GBPUSD,20010130,185400,1.4624,1.4624,1.4623,1.4624,4
GBPUSD,20010130,185500,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,185700,1.4624,1.4625,1.4624,1.4625,4
GBPUSD,20010130,185800,1.4624,1.4625,1.4624,1.4625,4
GBPUSD,20010130,185900,1.4625,1.4626,1.4625,1.4626,4
GBPUSD,20010130,190000,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,190100,1.4625,1.4626,1.4625,1.4626,4
GBPUSD,20010130,190200,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,190300,1.4625,1.4626,1.4625,1.4626,4
GBPUSD,20010130,190400,1.4627,1.4628,1.4627,1.4628,4
GBPUSD,20010130,190500,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010130,190600,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010130,190800,1.4628,1.4629,1.4628,1.4629,4
GBPUSD,20010130,191700,1.4630,1.4631,1.4630,1.4630,4
GBPUSD,20010130,191900,1.4631,1.4632,1.4631,1.4632,4
GBPUSD,20010130,192000,1.4632,1.4633,1.4632,1.4633,4
GBPUSD,20010130,192100,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010130,192200,1.4630,1.4633,1.4630,1.4633,4
GBPUSD,20010130,192300,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010130,192600,1.4632,1.4632,1.4631,1.4631,4
GBPUSD,20010130,192800,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010130,192900,1.4632,1.4633,1.4632,1.4633,4
GBPUSD,20010130,193100,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010130,193200,1.4630,1.4630,1.4629,1.4630,4
GBPUSD,20010130,193400,1.4629,1.4629,1.4628,1.4628,4
GBPUSD,20010130,193500,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010130,193600,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,193900,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,194200,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,194300,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,194400,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010130,194600,1.4627,1.4627,1.4626,1.4626,4
GBPUSD,20010130,194800,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010130,194900,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010130,195000,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010130,195200,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010130,195400,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010130,195500,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010130,195600,1.4629,1.4629,1.4629,1.4629,4

GBPUSD,20010130,195900,1.4626,1.4627,1.4625,1.4627,4
GBPUSD,20010130,200000,1.4628,1.4628,1.4625,1.4625,4
GBPUSD,20010130,200100,1.4624,1.4626,1.4623,1.4626,4
GBPUSD,20010130,200200,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,200300,1.4623,1.4623,1.4622,1.4622,4
GBPUSD,20010130,200400,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,200600,1.4620,1.4620,1.4619,1.4619,4
GBPUSD,20010130,200700,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010130,200800,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010130,200900,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010130,201000,1.4620,1.4620,1.4618,1.4618,4
GBPUSD,20010130,201100,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010130,201200,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010130,201400,1.4620,1.4621,1.4620,1.4621,4
GBPUSD,20010130,201500,1.4620,1.4621,1.4620,1.4621,4
GBPUSD,20010130,201600,1.4623,1.4623,1.4621,1.4621,4
GBPUSD,20010130,201700,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,201800,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010130,201900,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010130,202000,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010130,202100,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010130,202200,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010130,202300,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010130,202500,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010130,202600,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010130,202700,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010130,202800,1.4620,1.4622,1.4620,1.4622,4
GBPUSD,20010130,202900,1.4623,1.4623,1.4622,1.4622,4
GBPUSD,20010130,203000,1.4622,1.4622,1.4622,1.4622,4
GBPUSD,20010130,203200,1.4628,1.4630,1.4628,1.4629,4
GBPUSD,20010130,203300,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010130,203400,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010130,203500,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010130,203600,1.4626,1.4626,1.4624,1.4624,4
GBPUSD,20010130,203800,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010130,203900,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,204000,1.4626,1.4626,1.4624,1.4624,4
GBPUSD,20010130,204100,1.4623,1.4623,1.4621,1.4621,4
GBPUSD,20010130,204200,1.4622,1.4624,1.4622,1.4624,4
GBPUSD,20010130,204300,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,204400,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,204500,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,204600,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,204700,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,204800,1.4623,1.4624,1.4623,1.4624,4
GBPUSD,20010130,204900,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,205000,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,205200,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,205300,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,205400,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,205500,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,205600,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,205700,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,205800,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,205900,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,210000,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,210100,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,210200,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,210300,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,210400,1.4624,1.4624,1.4624,1.4624,4

GBPUSD,20010130,210500,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,210600,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,210700,1.4624,1.4627,1.4624,1.4626,4
GBPUSD,20010130,210800,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,210900,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,211000,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,211100,1.4625,1.4626,1.4625,1.4625,4
GBPUSD,20010130,211200,1.4624,1.4625,1.4624,1.4624,4
GBPUSD,20010130,211300,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,211400,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,211600,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,211700,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,211800,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,211900,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,212100,1.4626,1.4626,1.4625,1.4625,4
GBPUSD,20010130,212200,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,212300,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,212400,1.4624,1.4625,1.4624,1.4625,4
GBPUSD,20010130,212500,1.4626,1.4627,1.4626,1.4627,4
GBPUSD,20010130,212800,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010130,212900,1.4626,1.4627,1.4625,1.4627,4
GBPUSD,20010130,213000,1.4627,1.4627,1.4626,1.4626,4
GBPUSD,20010130,213100,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,213200,1.4626,1.4627,1.4626,1.4626,4
GBPUSD,20010130,213300,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,213400,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,213500,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,213600,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,213700,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,213800,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,213900,1.4627,1.4628,1.4627,1.4628,4
GBPUSD,20010130,214000,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010130,214100,1.4628,1.4628,1.4627,1.4627,4
GBPUSD,20010130,214200,1.4626,1.4629,1.4626,1.4629,4
GBPUSD,20010130,214300,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010130,214400,1.4629,1.4629,1.4625,1.4625,4
GBPUSD,20010130,214500,1.4625,1.4625,1.4624,1.4625,4
GBPUSD,20010130,214600,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,214800,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,214900,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,215000,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,215100,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,215200,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,215300,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,215400,1.4625,1.4625,1.4621,1.4621,4
GBPUSD,20010130,215600,1.4621,1.4622,1.4621,1.4622,4
GBPUSD,20010130,215700,1.4622,1.4622,1.4622,1.4622,4
GBPUSD,20010130,215800,1.4622,1.4622,1.4622,1.4622,4
GBPUSD,20010130,215900,1.4622,1.4622,1.4622,1.4622,4
GBPUSD,20010130,220000,1.4622,1.4622,1.4622,1.4622,4
GBPUSD,20010130,220300,1.4621,1.4624,1.4621,1.4624,4
GBPUSD,20010130,220400,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,220500,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,220600,1.4624,1.4624,1.4623,1.4623,4
GBPUSD,20010130,220700,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,220800,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,220900,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,221000,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,221100,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010130,221200,1.4624,1.4624,1.4622,1.4622,4

GBPUSD,20010130,221300,1.4622,1.4622,1.4621,1.4621,4
GBPUSD,20010130,221400,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,221500,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,221600,1.4622,1.4623,1.4622,1.4623,4
GBPUSD,20010130,221700,1.4624,1.4624,1.4621,1.4622,4
GBPUSD,20010130,221800,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010130,221900,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,222000,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,222100,1.4621,1.4625,1.4621,1.4625,4
GBPUSD,20010130,222200,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,222300,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,222400,1.4625,1.4629,1.4625,1.4629,4
GBPUSD,20010130,222500,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010130,222600,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010130,222700,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010130,222800,1.4628,1.4628,1.4626,1.4626,4
GBPUSD,20010130,222900,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,223000,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,223100,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,223200,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,223300,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,223400,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,223500,1.4626,1.4627,1.4626,1.4627,4
GBPUSD,20010130,223600,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,223700,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010130,223800,1.4624,1.4626,1.4624,1.4626,4
GBPUSD,20010130,223900,1.4627,1.4627,1.4624,1.4624,4
GBPUSD,20010130,224000,1.4624,1.4624,1.4623,1.4623,4
GBPUSD,20010130,224100,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,224200,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,224300,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,224700,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,224800,1.4621,1.4622,1.4620,1.4622,4
GBPUSD,20010130,224900,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,225000,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,225100,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010130,225900,1.4620,1.4622,1.4620,1.4622,4
GBPUSD,20010130,230000,1.4621,1.4622,1.4621,1.4622,4
GBPUSD,20010130,230300,1.4622,1.4622,1.4621,1.4621,4
GBPUSD,20010130,230400,1.4620,1.4620,1.4618,1.4618,4
GBPUSD,20010130,230500,1.4620,1.4621,1.4619,1.4621,4
GBPUSD,20010130,230600,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010130,230700,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010130,230800,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010130,231000,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010130,231100,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010130,231300,1.4620,1.4621,1.4620,1.4621,4
GBPUSD,20010130,231400,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,231600,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,231700,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,232100,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,232200,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,232400,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010130,232600,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010130,232700,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010130,232900,1.4619,1.4621,1.4619,1.4621,4
GBPUSD,20010130,233100,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,233200,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,233300,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010130,233400,1.4620,1.4620,1.4620,1.4620,4

GBPUSD,20010130,233500,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010130,233600,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010130,233700,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010130,233800,1.4621,1.4626,1.4621,1.4626,4
GBPUSD,20010130,233900,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,234100,1.4626,1.4626,1.4624,1.4624,4
GBPUSD,20010130,234200,1.4624,1.4625,1.4624,1.4625,4
GBPUSD,20010130,234400,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,234500,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010130,234600,1.4625,1.4625,1.4623,1.4623,4
GBPUSD,20010130,234700,1.4623,1.4623,1.4621,1.4621,4
GBPUSD,20010130,234800,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,234900,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,235000,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,235100,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,235200,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,235300,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,235400,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,235500,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,235600,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,235700,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010130,235800,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010130,235900,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010131,000100,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010131,000200,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010131,000300,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010131,000500,1.4620,1.4621,1.4620,1.4621,4
GBPUSD,20010131,000700,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010131,000800,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010131,001100,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010131,001300,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010131,001400,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010131,001500,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010131,001700,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010131,001900,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010131,002000,1.4621,1.4622,1.4621,1.4622,4
GBPUSD,20010131,002100,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010131,002500,1.4622,1.4622,1.4619,1.4619,4
GBPUSD,20010131,002600,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010131,002800,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010131,002900,1.4621,1.4622,1.4621,1.4622,4
GBPUSD,20010131,003000,1.4623,1.4623,1.4622,1.4622,4
GBPUSD,20010131,003100,1.4622,1.4622,1.4622,1.4622,4
GBPUSD,20010131,003200,1.4622,1.4622,1.4622,1.4622,4
GBPUSD,20010131,003300,1.4622,1.4622,1.4622,1.4622,4
GBPUSD,20010131,003400,1.4622,1.4622,1.4622,1.4622,4
GBPUSD,20010131,003500,1.4622,1.4622,1.4621,1.4621,4
GBPUSD,20010131,003600,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010131,003800,1.4621,1.4621,1.4619,1.4619,4
GBPUSD,20010131,003900,1.4618,1.4619,1.4618,1.4619,4
GBPUSD,20010131,004000,1.4619,1.4621,1.4619,1.4621,4
GBPUSD,20010131,004100,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010131,004300,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010131,004500,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010131,004600,1.4620,1.4620,1.4619,1.4619,4
GBPUSD,20010131,004700,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,004800,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,004900,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,005000,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,005200,1.4619,1.4619,1.4619,1.4619,4

GBPUSD,20010131,005500,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,005600,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,005700,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,005800,1.4620,1.4620,1.4618,1.4618,4
GBPUSD,20010131,005900,1.4619,1.4621,1.4619,1.4621,4
GBPUSD,20010131,010000,1.4620,1.4620,1.4619,1.4619,4
GBPUSD,20010131,010100,1.4619,1.4619,1.4618,1.4618,4
GBPUSD,20010131,010200,1.4618,1.4619,1.4618,1.4619,4
GBPUSD,20010131,010300,1.4619,1.4619,1.4618,1.4618,4
GBPUSD,20010131,010400,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,010500,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,010600,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,010700,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,010900,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,011000,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,011100,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,011200,1.4618,1.4619,1.4618,1.4618,4
GBPUSD,20010131,011400,1.4618,1.4619,1.4618,1.4619,4
GBPUSD,20010131,011500,1.4619,1.4619,1.4618,1.4618,4
GBPUSD,20010131,011600,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,011700,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,011800,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,011900,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,012200,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,012600,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,012800,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,013000,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,013100,1.4617,1.4618,1.4617,1.4618,4
GBPUSD,20010131,013200,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,013300,1.4617,1.4617,1.4615,1.4615,4
GBPUSD,20010131,013400,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,013500,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,013600,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,013700,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,013800,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,013900,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,014000,1.4615,1.4617,1.4615,1.4617,4
GBPUSD,20010131,014100,1.4617,1.4618,1.4617,1.4618,4
GBPUSD,20010131,014200,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,014300,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,014400,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,014500,1.4618,1.4619,1.4618,1.4619,4
GBPUSD,20010131,014600,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,014700,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,014800,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,014900,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,015000,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,015100,1.4619,1.4619,1.4618,1.4618,4
GBPUSD,20010131,015200,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,015300,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,015400,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,015500,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,015600,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,015700,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,015800,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,015900,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,020000,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,020100,1.4619,1.4620,1.4619,1.4619,4
GBPUSD,20010131,020200,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,020300,1.4619,1.4619,1.4619,1.4619,4

GBPUSD,20010131,020400,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,020500,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010131,020600,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,020700,1.4619,1.4620,1.4619,1.4619,4
GBPUSD,20010131,020800,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,020900,1.4618,1.4620,1.4618,1.4620,4
GBPUSD,20010131,021000,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010131,021500,1.4620,1.4620,1.4619,1.4619,4
GBPUSD,20010131,021600,1.4619,1.4619,1.4618,1.4619,4
GBPUSD,20010131,021700,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,021800,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,021900,1.4619,1.4619,1.4618,1.4619,4
GBPUSD,20010131,022000,1.4619,1.4619,1.4618,1.4619,4
GBPUSD,20010131,022100,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,022200,1.4619,1.4619,1.4618,1.4618,4
GBPUSD,20010131,022300,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,022400,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,022500,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,022600,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,022700,1.4618,1.4618,1.4617,1.4618,4
GBPUSD,20010131,022800,1.4618,1.4618,1.4617,1.4617,4
GBPUSD,20010131,022900,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,023000,1.4616,1.4617,1.4616,1.4617,4
GBPUSD,20010131,023100,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,023200,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,023300,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,023400,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,023500,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,023600,1.4617,1.4617,1.4614,1.4614,4
GBPUSD,20010131,023700,1.4613,1.4616,1.4613,1.4615,4
GBPUSD,20010131,023800,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,023900,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,024000,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,024100,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,024200,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,024300,1.4615,1.4616,1.4615,1.4616,4
GBPUSD,20010131,024400,1.4617,1.4617,1.4616,1.4616,4
GBPUSD,20010131,024500,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,024600,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,024700,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,024800,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,024900,1.4616,1.4618,1.4616,1.4618,4
GBPUSD,20010131,025000,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,025100,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,025200,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,025400,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,025600,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,025800,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,025900,1.4618,1.4618,1.4617,1.4617,4
GBPUSD,20010131,030000,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,030100,1.4617,1.4619,1.4617,1.4617,4
GBPUSD,20010131,030300,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,030400,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,030500,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,030600,1.4617,1.4617,1.4614,1.4614,4
GBPUSD,20010131,030700,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,030800,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,030900,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,031000,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,031100,1.4614,1.4615,1.4614,1.4615,4

GBPUSD,20010131,031200,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010131,031300,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,031400,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010131,031500,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,031600,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,031700,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,031800,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010131,031900,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,032000,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,032100,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,032200,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,032300,1.4614,1.4614,1.4613,1.4613,4
GBPUSD,20010131,032400,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,032500,1.4613,1.4613,1.4611,1.4611,4
GBPUSD,20010131,032600,1.4611,1.4611,1.4610,1.4610,4
GBPUSD,20010131,032700,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010131,032800,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010131,032900,1.4609,1.4610,1.4609,1.4610,4
GBPUSD,20010131,033100,1.4609,1.4609,1.4607,1.4607,4
GBPUSD,20010131,033200,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010131,033300,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010131,033400,1.4607,1.4607,1.4606,1.4606,4
GBPUSD,20010131,033500,1.4606,1.4607,1.4606,1.4607,4
GBPUSD,20010131,033600,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010131,033700,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010131,033800,1.4607,1.4607,1.4606,1.4606,4
GBPUSD,20010131,033900,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010131,034000,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010131,034100,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010131,034200,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010131,034300,1.4605,1.4606,1.4605,1.4606,4
GBPUSD,20010131,034400,1.4607,1.4608,1.4607,1.4608,4
GBPUSD,20010131,034600,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010131,034700,1.4608,1.4610,1.4608,1.4610,4
GBPUSD,20010131,034800,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010131,034900,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010131,035000,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010131,035100,1.4610,1.4612,1.4610,1.4612,4
GBPUSD,20010131,035200,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010131,035300,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010131,035400,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010131,035500,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010131,035600,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010131,035700,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010131,035800,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010131,035900,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010131,040000,1.4612,1.4614,1.4612,1.4614,4
GBPUSD,20010131,040100,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,040200,1.4614,1.4614,1.4612,1.4612,4
GBPUSD,20010131,040300,1.4611,1.4613,1.4611,1.4613,4
GBPUSD,20010131,040400,1.4613,1.4613,1.4612,1.4612,4
GBPUSD,20010131,040500,1.4612,1.4613,1.4612,1.4613,4
GBPUSD,20010131,040600,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,040700,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,040800,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,041000,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,041100,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,041200,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,041300,1.4613,1.4614,1.4613,1.4614,4
GBPUSD,20010131,041400,1.4613,1.4613,1.4613,1.4613,4

GBPUSD,20010131,041500,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,041600,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,041700,1.4613,1.4614,1.4613,1.4614,4
GBPUSD,20010131,041800,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,041900,1.4614,1.4614,1.4613,1.4613,4
GBPUSD,20010131,042000,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,042100,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,042200,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,042300,1.4613,1.4614,1.4613,1.4613,4
GBPUSD,20010131,042400,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,042500,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,042600,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,042700,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,042800,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,042900,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,043000,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,043200,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010131,043300,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,043400,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,043500,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,043600,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,043700,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,043800,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,043900,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,044000,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,044200,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,044300,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,044400,1.4613,1.4614,1.4613,1.4614,4
GBPUSD,20010131,044500,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010131,044600,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,044700,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,044800,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,044900,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010131,045000,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,045100,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,045200,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,045300,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,045500,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,045600,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,045900,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,050000,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,050100,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,050200,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010131,050300,1.4612,1.4612,1.4609,1.4609,4
GBPUSD,20010131,050400,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010131,050500,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010131,050800,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010131,050900,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,051000,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010131,051100,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,051200,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010131,051300,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,051400,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,051600,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,051800,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,052000,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,052200,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,052300,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,052400,1.4614,1.4616,1.4614,1.4616,4
GBPUSD,20010131,052500,1.4616,1.4616,1.4616,1.4616,4

GBPUSD,20010131,052600,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,052700,1.4615,1.4616,1.4615,1.4616,4
GBPUSD,20010131,052800,1.4615,1.4616,1.4615,1.4616,4
GBPUSD,20010131,052900,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,053000,1.4616,1.4619,1.4616,1.4619,4
GBPUSD,20010131,053100,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010131,053200,1.4618,1.4618,1.4616,1.4616,4
GBPUSD,20010131,053300,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,053400,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,053600,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,053700,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,053800,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,053900,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,054000,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,054100,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,054200,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,054300,1.4616,1.4616,1.4614,1.4614,4
GBPUSD,20010131,054400,1.4614,1.4614,1.4611,1.4611,4
GBPUSD,20010131,054500,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010131,054600,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010131,054700,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010131,054800,1.4612,1.4612,1.4611,1.4611,4
GBPUSD,20010131,054900,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010131,055000,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010131,055100,1.4612,1.4613,1.4612,1.4613,4
GBPUSD,20010131,055200,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,055300,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,055400,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,055500,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,055600,1.4613,1.4614,1.4613,1.4614,4
GBPUSD,20010131,055700,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010131,055800,1.4614,1.4615,1.4614,1.4614,4
GBPUSD,20010131,055900,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,060000,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,060100,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,060300,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,060400,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,060500,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,060600,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,060800,1.4614,1.4614,1.4613,1.4614,4
GBPUSD,20010131,060900,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,061100,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,061200,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,061300,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,061400,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010131,061600,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,061700,1.4615,1.4616,1.4615,1.4615,4
GBPUSD,20010131,061800,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,061900,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,062000,1.4615,1.4616,1.4615,1.4616,4
GBPUSD,20010131,062100,1.4616,1.4616,1.4615,1.4615,4
GBPUSD,20010131,062200,1.4617,1.4617,1.4616,1.4616,4
GBPUSD,20010131,062300,1.4616,1.4616,1.4615,1.4615,4
GBPUSD,20010131,062400,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010131,062600,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,062700,1.4614,1.4616,1.4614,1.4616,4
GBPUSD,20010131,062800,1.4615,1.4615,1.4613,1.4613,4
GBPUSD,20010131,062900,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,063000,1.4613,1.4613,1.4609,1.4609,4
GBPUSD,20010131,063100,1.4611,1.4611,1.4609,1.4609,4

GBPUSD,20010131,063200,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010131,063300,1.4609,1.4609,1.4607,1.4607,4
GBPUSD,20010131,063400,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010131,063500,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010131,063600,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010131,063700,1.4604,1.4604,1.4603,1.4603,4
GBPUSD,20010131,063800,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010131,063900,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010131,064000,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010131,064100,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010131,064200,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010131,064300,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010131,064400,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010131,064500,1.4603,1.4604,1.4603,1.4604,4
GBPUSD,20010131,064600,1.4603,1.4605,1.4603,1.4605,4
GBPUSD,20010131,064700,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010131,064800,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010131,064900,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010131,065000,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010131,065100,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010131,065200,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010131,065300,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010131,065400,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010131,065500,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010131,065600,1.4605,1.4610,1.4605,1.4610,4
GBPUSD,20010131,065700,1.4610,1.4610,1.4607,1.4607,4
GBPUSD,20010131,065800,1.4607,1.4609,1.4607,1.4609,4
GBPUSD,20010131,065900,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010131,070000,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010131,070200,1.4610,1.4610,1.4608,1.4608,4
GBPUSD,20010131,070300,1.4608,1.4609,1.4607,1.4609,4
GBPUSD,20010131,070400,1.4609,1.4612,1.4609,1.4610,4
GBPUSD,20010131,070500,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010131,070600,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010131,070700,1.4610,1.4610,1.4609,1.4610,4
GBPUSD,20010131,070800,1.4609,1.4612,1.4609,1.4612,4
GBPUSD,20010131,070900,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010131,071000,1.4614,1.4614,1.4612,1.4612,4
GBPUSD,20010131,071100,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010131,071200,1.4611,1.4613,1.4609,1.4612,4
GBPUSD,20010131,071300,1.4611,1.4612,1.4610,1.4610,4
GBPUSD,20010131,071400,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010131,071500,1.4610,1.4611,1.4610,1.4610,4
GBPUSD,20010131,071600,1.4610,1.4610,1.4609,1.4610,4
GBPUSD,20010131,071700,1.4610,1.4612,1.4610,1.4611,4
GBPUSD,20010131,071800,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010131,071900,1.4612,1.4613,1.4611,1.4613,4
GBPUSD,20010131,072000,1.4615,1.4616,1.4615,1.4616,4
GBPUSD,20010131,072100,1.4616,1.4619,1.4616,1.4618,4
GBPUSD,20010131,072200,1.4619,1.4620,1.4615,1.4615,4
GBPUSD,20010131,072300,1.4616,1.4616,1.4615,1.4616,4
GBPUSD,20010131,072400,1.4616,1.4617,1.4616,1.4616,4
GBPUSD,20010131,072500,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,072600,1.4616,1.4617,1.4611,1.4611,4
GBPUSD,20010131,072700,1.4611,1.4611,1.4605,1.4605,4
GBPUSD,20010131,072800,1.4605,1.4606,1.4603,1.4605,4
GBPUSD,20010131,072900,1.4604,1.4605,1.4603,1.4604,4
GBPUSD,20010131,073000,1.4606,1.4607,1.4603,1.4604,4
GBPUSD,20010131,073100,1.4603,1.4603,1.4600,1.4600,4
GBPUSD,20010131,073200,1.4599,1.4599,1.4596,1.4597,4

GBPUSD,20010131,073300,1.4598,1.4603,1.4598,1.4602,4
GBPUSD,20010131,073400,1.4603,1.4606,1.4602,1.4605,4
GBPUSD,20010131,073500,1.4606,1.4607,1.4605,1.4607,4
GBPUSD,20010131,073600,1.4607,1.4611,1.4607,1.4611,4
GBPUSD,20010131,073700,1.4610,1.4612,1.4610,1.4612,4
GBPUSD,20010131,073800,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010131,073900,1.4612,1.4612,1.4608,1.4612,4
GBPUSD,20010131,074000,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010131,074100,1.4610,1.4611,1.4609,1.4610,4
GBPUSD,20010131,074200,1.4612,1.4612,1.4611,1.4611,4
GBPUSD,20010131,074300,1.4612,1.4612,1.4608,1.4610,4
GBPUSD,20010131,074400,1.4609,1.4612,1.4609,1.4610,4
GBPUSD,20010131,074500,1.4611,1.4611,1.4609,1.4609,4
GBPUSD,20010131,074600,1.4609,1.4610,1.4608,1.4608,4
GBPUSD,20010131,074700,1.4609,1.4610,1.4608,1.4609,4
GBPUSD,20010131,074800,1.4608,1.4608,1.4607,1.4608,4
GBPUSD,20010131,074900,1.4607,1.4607,1.4604,1.4606,4
GBPUSD,20010131,075000,1.4606,1.4607,1.4605,1.4606,4
GBPUSD,20010131,075100,1.4605,1.4609,1.4605,1.4607,4
GBPUSD,20010131,075200,1.4608,1.4608,1.4606,1.4606,4
GBPUSD,20010131,075300,1.4606,1.4609,1.4605,1.4607,4
GBPUSD,20010131,075400,1.4608,1.4609,1.4607,1.4608,4
GBPUSD,20010131,075500,1.4607,1.4610,1.4607,1.4610,4
GBPUSD,20010131,075600,1.4609,1.4610,1.4609,1.4610,4
GBPUSD,20010131,075700,1.4611,1.4612,1.4609,1.4611,4
GBPUSD,20010131,075800,1.4613,1.4615,1.4613,1.4614,4
GBPUSD,20010131,075900,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010131,080000,1.4616,1.4616,1.4615,1.4616,4
GBPUSD,20010131,080100,1.4615,1.4616,1.4614,1.4614,4
GBPUSD,20010131,080200,1.4614,1.4616,1.4614,1.4615,4
GBPUSD,20010131,080300,1.4616,1.4619,1.4616,1.4619,4
GBPUSD,20010131,080400,1.4619,1.4619,1.4618,1.4618,4
GBPUSD,20010131,080500,1.4617,1.4617,1.4615,1.4616,4
GBPUSD,20010131,080600,1.4616,1.4616,1.4614,1.4615,4
GBPUSD,20010131,080700,1.4616,1.4616,1.4615,1.4615,4
GBPUSD,20010131,080800,1.4617,1.4618,1.4616,1.4618,4
GBPUSD,20010131,080900,1.4619,1.4624,1.4619,1.4621,4
GBPUSD,20010131,081000,1.4620,1.4626,1.4619,1.4626,4
GBPUSD,20010131,081100,1.4625,1.4630,1.4625,1.4630,4
GBPUSD,20010131,081200,1.4632,1.4634,1.4631,1.4631,4
GBPUSD,20010131,081300,1.4632,1.4632,1.4626,1.4626,4
GBPUSD,20010131,081400,1.4627,1.4628,1.4627,1.4628,4
GBPUSD,20010131,081500,1.4628,1.4629,1.4627,1.4627,4
GBPUSD,20010131,081600,1.4627,1.4628,1.4626,1.4627,4
GBPUSD,20010131,081700,1.4628,1.4630,1.4627,1.4628,4
GBPUSD,20010131,081800,1.4629,1.4629,1.4626,1.4627,4
GBPUSD,20010131,081900,1.4628,1.4628,1.4624,1.4626,4
GBPUSD,20010131,082000,1.4627,1.4627,1.4625,1.4626,4
GBPUSD,20010131,082100,1.4626,1.4628,1.4626,1.4628,4
GBPUSD,20010131,082200,1.4627,1.4627,1.4625,1.4625,4
GBPUSD,20010131,082300,1.4626,1.4628,1.4626,1.4628,4
GBPUSD,20010131,082400,1.4628,1.4630,1.4628,1.4630,4
GBPUSD,20010131,082500,1.4630,1.4630,1.4629,1.4629,4
GBPUSD,20010131,082600,1.4629,1.4629,1.4626,1.4626,4
GBPUSD,20010131,082700,1.4626,1.4626,1.4621,1.4622,4
GBPUSD,20010131,082800,1.4624,1.4624,1.4622,1.4622,4
GBPUSD,20010131,082900,1.4621,1.4621,1.4619,1.4620,4
GBPUSD,20010131,083000,1.4620,1.4623,1.4620,1.4621,4
GBPUSD,20010131,083100,1.4622,1.4625,1.4622,1.4625,4
GBPUSD,20010131,083200,1.4624,1.4624,1.4620,1.4620,4

GBPUSD,20010131,083300,1.4620,1.4621,1.4619,1.4621,4
GBPUSD,20010131,083400,1.4622,1.4622,1.4618,1.4618,4
GBPUSD,20010131,083500,1.4617,1.4618,1.4615,1.4617,4
GBPUSD,20010131,083600,1.4617,1.4620,1.4617,1.4620,4
GBPUSD,20010131,083700,1.4619,1.4619,1.4616,1.4618,4
GBPUSD,20010131,083800,1.4617,1.4620,1.4617,1.4620,4
GBPUSD,20010131,083900,1.4620,1.4620,1.4618,1.4619,4
GBPUSD,20010131,084000,1.4620,1.4621,1.4619,1.4619,4
GBPUSD,20010131,084100,1.4620,1.4620,1.4618,1.4619,4
GBPUSD,20010131,084200,1.4618,1.4618,1.4617,1.4617,4
GBPUSD,20010131,084300,1.4616,1.4616,1.4614,1.4614,4
GBPUSD,20010131,084400,1.4614,1.4615,1.4614,1.4614,4
GBPUSD,20010131,084500,1.4615,1.4615,1.4612,1.4612,4
GBPUSD,20010131,084600,1.4613,1.4616,1.4613,1.4616,4
GBPUSD,20010131,084700,1.4616,1.4616,1.4615,1.4615,4
GBPUSD,20010131,084800,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,084900,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,085000,1.4615,1.4619,1.4615,1.4619,4
GBPUSD,20010131,085100,1.4619,1.4619,1.4618,1.4619,4
GBPUSD,20010131,085200,1.4620,1.4621,1.4620,1.4621,4
GBPUSD,20010131,085300,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010131,085400,1.4621,1.4621,1.4620,1.4621,4
GBPUSD,20010131,085500,1.4621,1.4622,1.4621,1.4622,4
GBPUSD,20010131,085600,1.4622,1.4622,1.4620,1.4621,4
GBPUSD,20010131,085700,1.4621,1.4621,1.4620,1.4621,4
GBPUSD,20010131,085800,1.4621,1.4625,1.4621,1.4625,4
GBPUSD,20010131,085900,1.4624,1.4626,1.4624,1.4626,4
GBPUSD,20010131,090000,1.4627,1.4629,1.4627,1.4629,4
GBPUSD,20010131,090100,1.4629,1.4632,1.4629,1.4632,4
GBPUSD,20010131,090200,1.4632,1.4633,1.4631,1.4633,4
GBPUSD,20010131,090300,1.4632,1.4633,1.4632,1.4633,4
GBPUSD,20010131,090400,1.4632,1.4632,1.4631,1.4632,4
GBPUSD,20010131,090500,1.4631,1.4631,1.4628,1.4630,4
GBPUSD,20010131,090600,1.4630,1.4631,1.4629,1.4629,4
GBPUSD,20010131,090700,1.4629,1.4629,1.4624,1.4624,4
GBPUSD,20010131,090800,1.4625,1.4625,1.4620,1.4621,4
GBPUSD,20010131,090900,1.4621,1.4621,1.4617,1.4617,4
GBPUSD,20010131,091000,1.4617,1.4617,1.4616,1.4616,4
GBPUSD,20010131,091100,1.4616,1.4617,1.4616,1.4617,4
GBPUSD,20010131,091200,1.4616,1.4617,1.4616,1.4616,4
GBPUSD,20010131,091300,1.4616,1.4617,1.4616,1.4617,4
GBPUSD,20010131,091400,1.4618,1.4618,1.4616,1.4616,4
GBPUSD,20010131,091500,1.4615,1.4617,1.4615,1.4616,4
GBPUSD,20010131,091600,1.4616,1.4617,1.4616,1.4616,4
GBPUSD,20010131,091700,1.4617,1.4619,1.4617,1.4618,4
GBPUSD,20010131,091800,1.4617,1.4618,1.4617,1.4618,4
GBPUSD,20010131,091900,1.4618,1.4619,1.4618,1.4619,4
GBPUSD,20010131,092000,1.4618,1.4618,1.4617,1.4618,4
GBPUSD,20010131,092100,1.4617,1.4619,1.4616,1.4619,4
GBPUSD,20010131,092200,1.4619,1.4621,1.4619,1.4620,4
GBPUSD,20010131,092300,1.4620,1.4621,1.4619,1.4619,4
GBPUSD,20010131,092400,1.4619,1.4619,1.4617,1.4618,4
GBPUSD,20010131,092500,1.4619,1.4620,1.4619,1.4620,4
GBPUSD,20010131,092600,1.4619,1.4619,1.4617,1.4617,4
GBPUSD,20010131,092700,1.4616,1.4618,1.4615,1.4615,4
GBPUSD,20010131,092800,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010131,092900,1.4615,1.4618,1.4615,1.4617,4
GBPUSD,20010131,093000,1.4617,1.4618,1.4617,1.4618,4
GBPUSD,20010131,093100,1.4617,1.4621,1.4617,1.4621,4
GBPUSD,20010131,093200,1.4622,1.4626,1.4622,1.4624,4

GBPUSD,20010131,093300,1.4625,1.4626,1.4622,1.4625,4
GBPUSD,20010131,093400,1.4623,1.4625,1.4621,1.4621,4
GBPUSD,20010131,093500,1.4621,1.4621,1.4618,1.4618,4
GBPUSD,20010131,093600,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,093700,1.4618,1.4619,1.4615,1.4616,4
GBPUSD,20010131,093800,1.4617,1.4617,1.4615,1.4616,4
GBPUSD,20010131,093900,1.4616,1.4618,1.4616,1.4618,4
GBPUSD,20010131,094000,1.4617,1.4621,1.4617,1.4619,4
GBPUSD,20010131,094100,1.4624,1.4624,1.4619,1.4621,4
GBPUSD,20010131,094200,1.4621,1.4621,1.4619,1.4619,4
GBPUSD,20010131,094300,1.4620,1.4621,1.4619,1.4620,4
GBPUSD,20010131,094400,1.4619,1.4621,1.4619,1.4621,4
GBPUSD,20010131,094500,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010131,094600,1.4625,1.4625,1.4621,1.4622,4
GBPUSD,20010131,094700,1.4622,1.4627,1.4622,1.4626,4
GBPUSD,20010131,094800,1.4627,1.4628,1.4626,1.4626,4
GBPUSD,20010131,094900,1.4626,1.4626,1.4624,1.4626,4
GBPUSD,20010131,095000,1.4625,1.4625,1.4619,1.4621,4
GBPUSD,20010131,095100,1.4620,1.4621,1.4618,1.4618,4
GBPUSD,20010131,095200,1.4618,1.4618,1.4616,1.4618,4
GBPUSD,20010131,095300,1.4617,1.4618,1.4616,1.4617,4
GBPUSD,20010131,095400,1.4616,1.4617,1.4614,1.4614,4
GBPUSD,20010131,095500,1.4612,1.4616,1.4611,1.4616,4
GBPUSD,20010131,095600,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,095700,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010131,095800,1.4615,1.4619,1.4615,1.4619,4
GBPUSD,20010131,095900,1.4618,1.4619,1.4618,1.4619,4
GBPUSD,20010131,100000,1.4619,1.4619,1.4616,1.4617,4
GBPUSD,20010131,100100,1.4615,1.4616,1.4615,1.4616,4
GBPUSD,20010131,100200,1.4617,1.4619,1.4617,1.4618,4
GBPUSD,20010131,100300,1.4618,1.4618,1.4615,1.4615,4
GBPUSD,20010131,100400,1.4618,1.4618,1.4616,1.4616,4
GBPUSD,20010131,100500,1.4619,1.4620,1.4617,1.4620,4
GBPUSD,20010131,100600,1.4619,1.4620,1.4619,1.4620,4
GBPUSD,20010131,100700,1.4619,1.4620,1.4619,1.4620,4
GBPUSD,20010131,100800,1.4620,1.4621,1.4619,1.4619,4
GBPUSD,20010131,100900,1.4618,1.4620,1.4618,1.4620,4
GBPUSD,20010131,101000,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010131,101100,1.4620,1.4620,1.4619,1.4619,4
GBPUSD,20010131,101200,1.4619,1.4620,1.4619,1.4619,4
GBPUSD,20010131,101300,1.4619,1.4621,1.4619,1.4621,4
GBPUSD,20010131,101400,1.4619,1.4619,1.4618,1.4618,4
GBPUSD,20010131,101500,1.4618,1.4620,1.4618,1.4618,4
GBPUSD,20010131,101600,1.4619,1.4619,1.4616,1.4617,4
GBPUSD,20010131,101700,1.4617,1.4619,1.4617,1.4619,4
GBPUSD,20010131,101800,1.4618,1.4620,1.4618,1.4620,4
GBPUSD,20010131,101900,1.4621,1.4622,1.4618,1.4622,4
GBPUSD,20010131,102000,1.4621,1.4622,1.4620,1.4621,4
GBPUSD,20010131,102100,1.4622,1.4622,1.4620,1.4621,4
GBPUSD,20010131,102200,1.4621,1.4625,1.4621,1.4625,4
GBPUSD,20010131,102300,1.4625,1.4625,1.4623,1.4624,4
GBPUSD,20010131,102400,1.4625,1.4625,1.4623,1.4624,4
GBPUSD,20010131,102500,1.4624,1.4624,1.4620,1.4620,4
GBPUSD,20010131,102600,1.4621,1.4622,1.4620,1.4620,4
GBPUSD,20010131,102700,1.4619,1.4619,1.4615,1.4616,4
GBPUSD,20010131,102800,1.4615,1.4619,1.4615,1.4617,4
GBPUSD,20010131,102900,1.4618,1.4618,1.4616,1.4617,4
GBPUSD,20010131,103000,1.4618,1.4618,1.4616,1.4617,4
GBPUSD,20010131,103100,1.4618,1.4618,1.4617,1.4617,4
GBPUSD,20010131,103200,1.4617,1.4619,1.4617,1.4617,4

GBPUSD,20010131,103300,1.4624,1.4624,1.4618,1.4618,4
GBPUSD,20010131,103400,1.4619,1.4621,1.4619,1.4619,4
GBPUSD,20010131,103500,1.4618,1.4621,1.4618,1.4621,4
GBPUSD,20010131,103600,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010131,103700,1.4619,1.4621,1.4619,1.4621,4
GBPUSD,20010131,103800,1.4621,1.4624,1.4621,1.4621,4
GBPUSD,20010131,103900,1.4621,1.4621,1.4619,1.4621,4
GBPUSD,20010131,104000,1.4621,1.4621,1.4620,1.4621,4
GBPUSD,20010131,104100,1.4621,1.4622,1.4621,1.4621,4
GBPUSD,20010131,104200,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010131,104300,1.4620,1.4620,1.4619,1.4620,4
GBPUSD,20010131,104400,1.4620,1.4621,1.4620,1.4620,4
GBPUSD,20010131,104500,1.4620,1.4623,1.4620,1.4621,4
GBPUSD,20010131,104600,1.4620,1.4622,1.4620,1.4620,4
GBPUSD,20010131,104700,1.4621,1.4621,1.4619,1.4619,4
GBPUSD,20010131,104800,1.4620,1.4621,1.4620,1.4620,4
GBPUSD,20010131,104900,1.4620,1.4621,1.4620,1.4621,4
GBPUSD,20010131,105000,1.4621,1.4622,1.4621,1.4621,4
GBPUSD,20010131,105100,1.4621,1.4622,1.4620,1.4620,4
GBPUSD,20010131,105200,1.4620,1.4622,1.4620,1.4622,4
GBPUSD,20010131,105300,1.4622,1.4623,1.4621,1.4623,4
GBPUSD,20010131,105400,1.4624,1.4624,1.4623,1.4624,4
GBPUSD,20010131,105500,1.4624,1.4624,1.4620,1.4622,4
GBPUSD,20010131,105600,1.4621,1.4623,1.4621,1.4622,4
GBPUSD,20010131,105700,1.4622,1.4625,1.4622,1.4625,4
GBPUSD,20010131,105800,1.4625,1.4625,1.4624,1.4624,4
GBPUSD,20010131,105900,1.4624,1.4625,1.4621,1.4624,4
GBPUSD,20010131,110000,1.4625,1.4625,1.4617,1.4617,4
GBPUSD,20010131,110100,1.4618,1.4619,1.4615,1.4615,4
GBPUSD,20010131,110200,1.4615,1.4616,1.4615,1.4616,4
GBPUSD,20010131,110300,1.4617,1.4618,1.4616,1.4617,4
GBPUSD,20010131,110400,1.4618,1.4619,1.4618,1.4618,4
GBPUSD,20010131,110500,1.4618,1.4618,1.4617,1.4618,4
GBPUSD,20010131,110600,1.4618,1.4620,1.4618,1.4619,4
GBPUSD,20010131,110700,1.4619,1.4620,1.4619,1.4619,4
GBPUSD,20010131,110800,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010131,110900,1.4620,1.4621,1.4620,1.4620,4
GBPUSD,20010131,111000,1.4620,1.4621,1.4620,1.4620,4
GBPUSD,20010131,111100,1.4620,1.4623,1.4620,1.4621,4
GBPUSD,20010131,111200,1.4621,1.4623,1.4620,1.4620,4
GBPUSD,20010131,111300,1.4621,1.4623,1.4621,1.4621,4
GBPUSD,20010131,111400,1.4622,1.4622,1.4621,1.4621,4
GBPUSD,20010131,111500,1.4624,1.4624,1.4622,1.4624,4
GBPUSD,20010131,111600,1.4623,1.4623,1.4620,1.4621,4
GBPUSD,20010131,111700,1.4621,1.4623,1.4621,1.4623,4
GBPUSD,20010131,111800,1.4622,1.4624,1.4622,1.4623,4
GBPUSD,20010131,111900,1.4623,1.4623,1.4620,1.4622,4
GBPUSD,20010131,112000,1.4623,1.4627,1.4622,1.4627,4
GBPUSD,20010131,112100,1.4625,1.4625,1.4622,1.4622,4
GBPUSD,20010131,112200,1.4623,1.4626,1.4623,1.4626,4
GBPUSD,20010131,112300,1.4625,1.4625,1.4620,1.4621,4
GBPUSD,20010131,112400,1.4621,1.4624,1.4621,1.4624,4
GBPUSD,20010131,112500,1.4622,1.4625,1.4621,1.4621,4
GBPUSD,20010131,112600,1.4622,1.4623,1.4621,1.4622,4
GBPUSD,20010131,112700,1.4625,1.4625,1.4622,1.4622,4
GBPUSD,20010131,112800,1.4621,1.4624,1.4620,1.4623,4
GBPUSD,20010131,112900,1.4624,1.4624,1.4620,1.4620,4
GBPUSD,20010131,113000,1.4622,1.4622,1.4621,1.4621,4
GBPUSD,20010131,113100,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010131,113200,1.4621,1.4621,1.4621,1.4621,4

GBPUSD,20010131,113300,1.4620,1.4622,1.4620,1.4620,4
GBPUSD,20010131,113400,1.4620,1.4621,1.4620,1.4621,4
GBPUSD,20010131,113500,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010131,113600,1.4619,1.4619,1.4616,1.4616,4
GBPUSD,20010131,113700,1.4617,1.4617,1.4616,1.4616,4
GBPUSD,20010131,113800,1.4616,1.4619,1.4616,1.4619,4
GBPUSD,20010131,113900,1.4619,1.4620,1.4619,1.4620,4
GBPUSD,20010131,114000,1.4622,1.4624,1.4621,1.4621,4
GBPUSD,20010131,114100,1.4622,1.4624,1.4622,1.4623,4
GBPUSD,20010131,114200,1.4622,1.4624,1.4621,1.4624,4
GBPUSD,20010131,114300,1.4624,1.4626,1.4623,1.4626,4
GBPUSD,20010131,114400,1.4626,1.4632,1.4626,1.4632,4
GBPUSD,20010131,114500,1.4633,1.4633,1.4628,1.4628,4
GBPUSD,20010131,114600,1.4627,1.4627,1.4625,1.4625,4
GBPUSD,20010131,114700,1.4626,1.4626,1.4625,1.4626,4
GBPUSD,20010131,114800,1.4626,1.4626,1.4625,1.4625,4
GBPUSD,20010131,114900,1.4624,1.4624,1.4623,1.4623,4
GBPUSD,20010131,115000,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010131,115100,1.4623,1.4623,1.4623,1.4623,4
GBPUSD,20010131,115200,1.4622,1.4624,1.4621,1.4623,4
GBPUSD,20010131,115300,1.4622,1.4622,1.4621,1.4621,4
GBPUSD,20010131,115400,1.4622,1.4622,1.4622,1.4622,4
GBPUSD,20010131,115500,1.4623,1.4625,1.4622,1.4623,4
GBPUSD,20010131,115600,1.4622,1.4624,1.4621,1.4622,4
GBPUSD,20010131,115700,1.4622,1.4626,1.4622,1.4626,4
GBPUSD,20010131,115800,1.4627,1.4627,1.4626,1.4627,4
GBPUSD,20010131,115900,1.4627,1.4628,1.4627,1.4628,4
GBPUSD,20010131,120000,1.4628,1.4632,1.4628,1.4631,4
GBPUSD,20010131,120100,1.4631,1.4631,1.4630,1.4631,4
GBPUSD,20010131,120200,1.4632,1.4634,1.4632,1.4633,4
GBPUSD,20010131,120300,1.4632,1.4632,1.4628,1.4628,4
GBPUSD,20010131,120400,1.4629,1.4629,1.4627,1.4629,4
GBPUSD,20010131,120500,1.4628,1.4630,1.4628,1.4629,4
GBPUSD,20010131,120600,1.4629,1.4631,1.4629,1.4631,4
GBPUSD,20010131,120700,1.4631,1.4632,1.4631,1.4631,4
GBPUSD,20010131,120800,1.4630,1.4630,1.4629,1.4629,4
GBPUSD,20010131,120900,1.4629,1.4629,1.4628,1.4629,4
GBPUSD,20010131,121000,1.4629,1.4629,1.4627,1.4627,4
GBPUSD,20010131,121100,1.4626,1.4627,1.4626,1.4627,4
GBPUSD,20010131,121200,1.4628,1.4628,1.4627,1.4627,4
GBPUSD,20010131,121300,1.4627,1.4628,1.4627,1.4628,4
GBPUSD,20010131,121400,1.4627,1.4628,1.4625,1.4625,4
GBPUSD,20010131,121500,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010131,121600,1.4625,1.4625,1.4624,1.4624,4
GBPUSD,20010131,121700,1.4624,1.4625,1.4621,1.4622,4
GBPUSD,20010131,121800,1.4621,1.4621,1.4616,1.4616,4
GBPUSD,20010131,121900,1.4616,1.4617,1.4616,1.4616,4
GBPUSD,20010131,122000,1.4616,1.4616,1.4614,1.4615,4
GBPUSD,20010131,122100,1.4614,1.4616,1.4614,1.4616,4
GBPUSD,20010131,122200,1.4616,1.4617,1.4616,1.4617,4
GBPUSD,20010131,122300,1.4616,1.4616,1.4614,1.4614,4
GBPUSD,20010131,122400,1.4615,1.4615,1.4614,1.4615,4
GBPUSD,20010131,122500,1.4615,1.4615,1.4613,1.4613,4
GBPUSD,20010131,122600,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010131,122700,1.4617,1.4617,1.4615,1.4615,4
GBPUSD,20010131,122800,1.4615,1.4617,1.4615,1.4617,4
GBPUSD,20010131,122900,1.4617,1.4618,1.4617,1.4618,4
GBPUSD,20010131,123000,1.4618,1.4618,1.4614,1.4614,4
GBPUSD,20010131,123100,1.4615,1.4615,1.4613,1.4614,4
GBPUSD,20010131,123200,1.4614,1.4617,1.4614,1.4617,4

GBPUSD,20010131,123300,1.4616,1.4616,1.4614,1.4615,4
GBPUSD,20010131,123400,1.4615,1.4615,1.4612,1.4612,4
GBPUSD,20010131,123500,1.4613,1.4618,1.4613,1.4617,4
GBPUSD,20010131,123600,1.4618,1.4619,1.4614,1.4619,4
GBPUSD,20010131,123700,1.4618,1.4618,1.4614,1.4614,4
GBPUSD,20010131,123800,1.4614,1.4614,1.4611,1.4612,4
GBPUSD,20010131,123900,1.4612,1.4612,1.4606,1.4606,4
GBPUSD,20010131,124000,1.4607,1.4609,1.4606,1.4607,4
GBPUSD,20010131,124100,1.4607,1.4607,1.4606,1.4607,4
GBPUSD,20010131,124200,1.4607,1.4607,1.4604,1.4606,4
GBPUSD,20010131,124300,1.4606,1.4606,1.4603,1.4606,4
GBPUSD,20010131,124400,1.4605,1.4605,1.4601,1.4602,4
GBPUSD,20010131,124500,1.4602,1.4603,1.4601,1.4603,4
GBPUSD,20010131,124600,1.4604,1.4604,1.4601,1.4603,4
GBPUSD,20010131,124700,1.4604,1.4605,1.4601,1.4605,4
GBPUSD,20010131,124800,1.4605,1.4609,1.4605,1.4608,4
GBPUSD,20010131,124900,1.4609,1.4610,1.4607,1.4609,4
GBPUSD,20010131,125000,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010131,125100,1.4608,1.4609,1.4605,1.4605,4
GBPUSD,20010131,125200,1.4604,1.4606,1.4604,1.4605,4
GBPUSD,20010131,125300,1.4605,1.4606,1.4604,1.4606,4
GBPUSD,20010131,125400,1.4606,1.4609,1.4606,1.4607,4
GBPUSD,20010131,125500,1.4607,1.4610,1.4607,1.4609,4
GBPUSD,20010131,125600,1.4608,1.4609,1.4604,1.4604,4
GBPUSD,20010131,125700,1.4605,1.4605,1.4604,1.4604,4
GBPUSD,20010131,125800,1.4605,1.4607,1.4605,1.4605,4
GBPUSD,20010131,125900,1.4606,1.4609,1.4605,1.4608,4
GBPUSD,20010131,130000,1.4608,1.4609,1.4607,1.4608,4
GBPUSD,20010131,130100,1.4608,1.4609,1.4608,1.4608,4
GBPUSD,20010131,130200,1.4608,1.4608,1.4607,1.4608,4
GBPUSD,20010131,130300,1.4609,1.4611,1.4608,1.4610,4
GBPUSD,20010131,130400,1.4611,1.4614,1.4611,1.4614,4
GBPUSD,20010131,130500,1.4615,1.4615,1.4611,1.4612,4
GBPUSD,20010131,130600,1.4613,1.4613,1.4609,1.4609,4
GBPUSD,20010131,130700,1.4609,1.4610,1.4608,1.4608,4
GBPUSD,20010131,130800,1.4607,1.4609,1.4607,1.4607,4
GBPUSD,20010131,130900,1.4607,1.4608,1.4605,1.4606,4
GBPUSD,20010131,131000,1.4607,1.4610,1.4602,1.4602,4
GBPUSD,20010131,131100,1.4601,1.4601,1.4599,1.4600,4
GBPUSD,20010131,131200,1.4600,1.4600,1.4596,1.4597,4
GBPUSD,20010131,131300,1.4596,1.4596,1.4594,1.4596,4
GBPUSD,20010131,131400,1.4595,1.4598,1.4590,1.4590,4
GBPUSD,20010131,131500,1.4589,1.4592,1.4589,1.4590,4
GBPUSD,20010131,131600,1.4591,1.4592,1.4590,1.4590,4
GBPUSD,20010131,131700,1.4588,1.4588,1.4585,1.4585,4
GBPUSD,20010131,131800,1.4585,1.4585,1.4582,1.4582,4
GBPUSD,20010131,131900,1.4582,1.4582,1.4579,1.4582,4
GBPUSD,20010131,132000,1.4581,1.4582,1.4580,1.4581,4
GBPUSD,20010131,132100,1.4582,1.4582,1.4578,1.4578,4
GBPUSD,20010131,132200,1.4577,1.4579,1.4577,1.4579,4
GBPUSD,20010131,132300,1.4578,1.4581,1.4578,1.4579,4
GBPUSD,20010131,132400,1.4579,1.4581,1.4579,1.4579,4
GBPUSD,20010131,132500,1.4579,1.4580,1.4579,1.4579,4
GBPUSD,20010131,132600,1.4579,1.4581,1.4579,1.4580,4
GBPUSD,20010131,132700,1.4581,1.4584,1.4580,1.4583,4
GBPUSD,20010131,132800,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010131,132900,1.4582,1.4588,1.4582,1.4586,4
GBPUSD,20010131,133000,1.4585,1.4589,1.4585,1.4589,4
GBPUSD,20010131,133100,1.4588,1.4591,1.4587,1.4591,4
GBPUSD,20010131,133200,1.4592,1.4605,1.4592,1.4605,4

GBPUSD,20010131,133300,1.4604,1.4607,1.4603,1.4603,4
GBPUSD,20010131,133400,1.4601,1.4602,1.4598,1.4598,4
GBPUSD,20010131,133500,1.4599,1.4599,1.4597,1.4598,4
GBPUSD,20010131,133600,1.4598,1.4599,1.4597,1.4597,4
GBPUSD,20010131,133700,1.4599,1.4599,1.4596,1.4596,4
GBPUSD,20010131,133800,1.4596,1.4598,1.4596,1.4596,4
GBPUSD,20010131,133900,1.4596,1.4597,1.4595,1.4595,4
GBPUSD,20010131,134000,1.4595,1.4595,1.4590,1.4590,4
GBPUSD,20010131,134100,1.4590,1.4590,1.4579,1.4579,4
GBPUSD,20010131,134200,1.4577,1.4580,1.4575,1.4580,4
GBPUSD,20010131,134300,1.4581,1.4582,1.4579,1.4582,4
GBPUSD,20010131,134400,1.4583,1.4586,1.4582,1.4586,4
GBPUSD,20010131,134500,1.4586,1.4586,1.4585,1.4586,4
GBPUSD,20010131,134600,1.4587,1.4588,1.4586,1.4587,4
GBPUSD,20010131,134700,1.4586,1.4591,1.4586,1.4591,4
GBPUSD,20010131,134800,1.4591,1.4593,1.4590,1.4593,4
GBPUSD,20010131,134900,1.4593,1.4593,1.4590,1.4591,4
GBPUSD,20010131,135000,1.4592,1.4592,1.4589,1.4589,4
GBPUSD,20010131,135100,1.4589,1.4589,1.4587,1.4588,4
GBPUSD,20010131,135200,1.4588,1.4589,1.4588,1.4589,4
GBPUSD,20010131,135300,1.4589,1.4590,1.4588,1.4589,4
GBPUSD,20010131,135400,1.4589,1.4590,1.4589,1.4590,4
GBPUSD,20010131,135500,1.4590,1.4590,1.4588,1.4589,4
GBPUSD,20010131,135600,1.4590,1.4592,1.4590,1.4591,4
GBPUSD,20010131,135700,1.4591,1.4591,1.4588,1.4588,4
GBPUSD,20010131,135800,1.4587,1.4593,1.4587,1.4593,4
GBPUSD,20010131,135900,1.4593,1.4594,1.4592,1.4593,4
GBPUSD,20010131,140000,1.4593,1.4593,1.4590,1.4590,4
GBPUSD,20010131,140100,1.4591,1.4593,1.4590,1.4591,4
GBPUSD,20010131,140200,1.4591,1.4593,1.4591,1.4593,4
GBPUSD,20010131,140300,1.4592,1.4594,1.4592,1.4594,4
GBPUSD,20010131,140400,1.4595,1.4595,1.4593,1.4595,4
GBPUSD,20010131,140500,1.4596,1.4597,1.4591,1.4591,4
GBPUSD,20010131,140600,1.4591,1.4596,1.4587,1.4595,4
GBPUSD,20010131,140700,1.4594,1.4598,1.4594,1.4598,4
GBPUSD,20010131,140800,1.4597,1.4601,1.4597,1.4600,4
GBPUSD,20010131,140900,1.4599,1.4601,1.4598,1.4598,4
GBPUSD,20010131,141000,1.4597,1.4605,1.4597,1.4605,4
GBPUSD,20010131,141100,1.4605,1.4606,1.4605,1.4606,4
GBPUSD,20010131,141200,1.4608,1.4610,1.4608,1.4608,4
GBPUSD,20010131,141300,1.4608,1.4614,1.4608,1.4613,4
GBPUSD,20010131,141400,1.4612,1.4614,1.4612,1.4614,4
GBPUSD,20010131,141500,1.4614,1.4614,1.4610,1.4612,4
GBPUSD,20010131,141600,1.4612,1.4614,1.4611,1.4613,4
GBPUSD,20010131,141700,1.4612,1.4613,1.4609,1.4613,4
GBPUSD,20010131,141800,1.4614,1.4614,1.4603,1.4603,4
GBPUSD,20010131,141900,1.4605,1.4617,1.4605,1.4617,4
GBPUSD,20010131,142000,1.4616,1.4618,1.4614,1.4614,4
GBPUSD,20010131,142100,1.4614,1.4616,1.4614,1.4616,4
GBPUSD,20010131,142200,1.4617,1.4617,1.4614,1.4615,4
GBPUSD,20010131,142300,1.4616,1.4616,1.4609,1.4609,4
GBPUSD,20010131,142400,1.4610,1.4610,1.4607,1.4608,4
GBPUSD,20010131,142500,1.4607,1.4610,1.4607,1.4610,4
GBPUSD,20010131,142600,1.4609,1.4611,1.4609,1.4609,4
GBPUSD,20010131,142700,1.4609,1.4609,1.4608,1.4608,4
GBPUSD,20010131,142800,1.4607,1.4609,1.4607,1.4609,4
GBPUSD,20010131,142900,1.4609,1.4611,1.4609,1.4610,4
GBPUSD,20010131,143000,1.4611,1.4611,1.4610,1.4611,4
GBPUSD,20010131,143100,1.4611,1.4611,1.4610,1.4610,4
GBPUSD,20010131,143200,1.4610,1.4610,1.4609,1.4609,4

GBPUSD,20010131,143300,1.4609,1.4610,1.4608,1.4609,4
GBPUSD,20010131,143400,1.4608,1.4612,1.4608,1.4612,4
GBPUSD,20010131,143500,1.4611,1.4611,1.4610,1.4611,4
GBPUSD,20010131,143600,1.4612,1.4618,1.4612,1.4618,4
GBPUSD,20010131,143700,1.4619,1.4622,1.4619,1.4622,4
GBPUSD,20010131,143800,1.4624,1.4634,1.4624,1.4633,4
GBPUSD,20010131,143900,1.4636,1.4643,1.4636,1.4640,4
GBPUSD,20010131,144000,1.4643,1.4643,1.4639,1.4640,4
GBPUSD,20010131,144100,1.4638,1.4639,1.4636,1.4638,4
GBPUSD,20010131,144200,1.4636,1.4636,1.4634,1.4634,4
GBPUSD,20010131,144300,1.4633,1.4635,1.4633,1.4634,4
GBPUSD,20010131,144400,1.4636,1.4636,1.4631,1.4631,4
GBPUSD,20010131,144500,1.4630,1.4630,1.4625,1.4626,4
GBPUSD,20010131,144600,1.4621,1.4622,1.4619,1.4622,4
GBPUSD,20010131,144700,1.4624,1.4626,1.4624,1.4624,4
GBPUSD,20010131,144800,1.4625,1.4626,1.4625,1.4626,4
GBPUSD,20010131,144900,1.4626,1.4626,1.4624,1.4626,4
GBPUSD,20010131,145000,1.4625,1.4627,1.4625,1.4627,4
GBPUSD,20010131,145100,1.4628,1.4629,1.4627,1.4628,4
GBPUSD,20010131,145200,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010131,145300,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010131,145400,1.4629,1.4630,1.4629,1.4630,4
GBPUSD,20010131,145500,1.4630,1.4630,1.4626,1.4627,4
GBPUSD,20010131,145600,1.4628,1.4630,1.4628,1.4628,4
GBPUSD,20010131,145700,1.4628,1.4629,1.4627,1.4627,4
GBPUSD,20010131,145800,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010131,145900,1.4627,1.4627,1.4626,1.4626,4
GBPUSD,20010131,150000,1.4627,1.4627,1.4625,1.4626,4
GBPUSD,20010131,150100,1.4628,1.4628,1.4626,1.4626,4
GBPUSD,20010131,150200,1.4626,1.4626,1.4623,1.4623,4
GBPUSD,20010131,150300,1.4622,1.4622,1.4619,1.4619,4
GBPUSD,20010131,150400,1.4619,1.4619,1.4614,1.4614,4
GBPUSD,20010131,150500,1.4615,1.4615,1.4613,1.4613,4
GBPUSD,20010131,150600,1.4612,1.4612,1.4610,1.4611,4
GBPUSD,20010131,150700,1.4610,1.4610,1.4606,1.4607,4
GBPUSD,20010131,150800,1.4608,1.4608,1.4607,1.4608,4
GBPUSD,20010131,150900,1.4608,1.4610,1.4608,1.4610,4
GBPUSD,20010131,151000,1.4610,1.4611,1.4610,1.4610,4
GBPUSD,20010131,151100,1.4609,1.4610,1.4607,1.4607,4
GBPUSD,20010131,151200,1.4608,1.4608,1.4606,1.4607,4
GBPUSD,20010131,151300,1.4606,1.4607,1.4600,1.4601,4
GBPUSD,20010131,151400,1.4601,1.4601,1.4595,1.4595,4
GBPUSD,20010131,151500,1.4596,1.4600,1.4593,1.4600,4
GBPUSD,20010131,151600,1.4599,1.4600,1.4598,1.4598,4
GBPUSD,20010131,151700,1.4598,1.4600,1.4598,1.4599,4
GBPUSD,20010131,151800,1.4599,1.4599,1.4597,1.4598,4
GBPUSD,20010131,151900,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010131,152000,1.4597,1.4599,1.4596,1.4596,4
GBPUSD,20010131,152100,1.4596,1.4597,1.4595,1.4597,4
GBPUSD,20010131,152200,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010131,152300,1.4598,1.4598,1.4597,1.4598,4
GBPUSD,20010131,152400,1.4598,1.4599,1.4598,1.4599,4
GBPUSD,20010131,152500,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010131,152600,1.4598,1.4599,1.4597,1.4599,4
GBPUSD,20010131,152700,1.4602,1.4603,1.4602,1.4603,4
GBPUSD,20010131,152800,1.4599,1.4602,1.4599,1.4601,4
GBPUSD,20010131,152900,1.4601,1.4601,1.4597,1.4598,4
GBPUSD,20010131,153000,1.4599,1.4601,1.4598,1.4600,4
GBPUSD,20010131,153100,1.4601,1.4604,1.4601,1.4604,4
GBPUSD,20010131,153200,1.4602,1.4606,1.4602,1.4606,4

GBPUSD,20010131,153300,1.4605,1.4605,1.4603,1.4603,4
GBPUSD,20010131,153400,1.4604,1.4604,1.4603,1.4603,4
GBPUSD,20010131,153500,1.4602,1.4602,1.4600,1.4600,4
GBPUSD,20010131,153600,1.4601,1.4602,1.4601,1.4602,4
GBPUSD,20010131,153700,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010131,153800,1.4601,1.4601,1.4600,1.4600,4
GBPUSD,20010131,153900,1.4602,1.4602,1.4601,1.4601,4
GBPUSD,20010131,154000,1.4602,1.4602,1.4601,1.4601,4
GBPUSD,20010131,154100,1.4600,1.4600,1.4597,1.4597,4
GBPUSD,20010131,154200,1.4600,1.4600,1.4591,1.4592,4
GBPUSD,20010131,154300,1.4591,1.4593,1.4591,1.4593,4
GBPUSD,20010131,154400,1.4593,1.4593,1.4592,1.4593,4
GBPUSD,20010131,154500,1.4591,1.4592,1.4588,1.4590,4
GBPUSD,20010131,154600,1.4590,1.4599,1.4590,1.4597,4
GBPUSD,20010131,154700,1.4597,1.4598,1.4596,1.4597,4
GBPUSD,20010131,154800,1.4598,1.4598,1.4593,1.4593,4
GBPUSD,20010131,154900,1.4593,1.4602,1.4593,1.4602,4
GBPUSD,20010131,155000,1.4600,1.4600,1.4594,1.4595,4
GBPUSD,20010131,155100,1.4593,1.4593,1.4590,1.4590,4
GBPUSD,20010131,155200,1.4589,1.4589,1.4586,1.4586,4
GBPUSD,20010131,155300,1.4585,1.4589,1.4585,1.4589,4
GBPUSD,20010131,155400,1.4590,1.4590,1.4589,1.4589,4
GBPUSD,20010131,155500,1.4591,1.4591,1.4590,1.4591,4
GBPUSD,20010131,155600,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010131,155700,1.4592,1.4593,1.4592,1.4593,4
GBPUSD,20010131,155800,1.4592,1.4596,1.4592,1.4596,4
GBPUSD,20010131,155900,1.4597,1.4603,1.4597,1.4603,4
GBPUSD,20010131,160000,1.4605,1.4607,1.4605,1.4607,4
GBPUSD,20010131,160100,1.4609,1.4615,1.4607,1.4615,4
GBPUSD,20010131,160200,1.4614,1.4614,1.4609,1.4609,4
GBPUSD,20010131,160300,1.4607,1.4609,1.4607,1.4609,4
GBPUSD,20010131,160400,1.4609,1.4609,1.4607,1.4607,4
GBPUSD,20010131,160500,1.4606,1.4606,1.4605,1.4606,4
GBPUSD,20010131,160600,1.4607,1.4608,1.4607,1.4607,4
GBPUSD,20010131,160700,1.4608,1.4612,1.4608,1.4611,4
GBPUSD,20010131,160800,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010131,160900,1.4610,1.4612,1.4610,1.4612,4
GBPUSD,20010131,161000,1.4611,1.4613,1.4611,1.4613,4
GBPUSD,20010131,161100,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010131,161200,1.4613,1.4615,1.4613,1.4615,4
GBPUSD,20010131,161300,1.4615,1.4618,1.4615,1.4618,4
GBPUSD,20010131,161400,1.4619,1.4620,1.4619,1.4619,4
GBPUSD,20010131,161500,1.4619,1.4620,1.4619,1.4619,4
GBPUSD,20010131,161600,1.4621,1.4621,1.4619,1.4619,4
GBPUSD,20010131,161700,1.4619,1.4620,1.4619,1.4620,4
GBPUSD,20010131,161800,1.4618,1.4619,1.4618,1.4619,4
GBPUSD,20010131,161900,1.4621,1.4622,1.4620,1.4620,4
GBPUSD,20010131,162000,1.4620,1.4620,1.4619,1.4620,4
GBPUSD,20010131,162100,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010131,162200,1.4621,1.4625,1.4621,1.4625,4
GBPUSD,20010131,162300,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010131,162400,1.4624,1.4628,1.4624,1.4628,4
GBPUSD,20010131,162500,1.4628,1.4630,1.4628,1.4630,4
GBPUSD,20010131,162600,1.4630,1.4630,1.4628,1.4630,4
GBPUSD,20010131,162700,1.4631,1.4632,1.4631,1.4632,4
GBPUSD,20010131,162800,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010131,162900,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010131,163000,1.4632,1.4633,1.4632,1.4632,4
GBPUSD,20010131,163200,1.4633,1.4633,1.4632,1.4632,4
GBPUSD,20010131,163300,1.4630,1.4630,1.4628,1.4629,4

GBPUSD,20010131,163400,1.4628,1.4628,1.4625,1.4627,4
GBPUSD,20010131,163500,1.4624,1.4624,1.4622,1.4622,4
GBPUSD,20010131,163600,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010131,163700,1.4620,1.4620,1.4619,1.4619,4
GBPUSD,20010131,163800,1.4619,1.4620,1.4619,1.4620,4
GBPUSD,20010131,163900,1.4621,1.4622,1.4621,1.4622,4
GBPUSD,20010131,164000,1.4621,1.4622,1.4620,1.4620,4
GBPUSD,20010131,164100,1.4621,1.4622,1.4620,1.4620,4
GBPUSD,20010131,164200,1.4619,1.4623,1.4619,1.4623,4
GBPUSD,20010131,164300,1.4624,1.4625,1.4624,1.4625,4
GBPUSD,20010131,164400,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010131,164500,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010131,164600,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010131,164700,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010131,164800,1.4624,1.4624,1.4622,1.4622,4
GBPUSD,20010131,164900,1.4622,1.4622,1.4622,1.4622,4
GBPUSD,20010131,165000,1.4621,1.4624,1.4621,1.4623,4
GBPUSD,20010131,165100,1.4622,1.4622,1.4620,1.4620,4
GBPUSD,20010131,165200,1.4620,1.4621,1.4620,1.4621,4
GBPUSD,20010131,165300,1.4620,1.4621,1.4620,1.4620,4
GBPUSD,20010131,165400,1.4619,1.4619,1.4617,1.4618,4
GBPUSD,20010131,165500,1.4616,1.4618,1.4616,1.4618,4
GBPUSD,20010131,165600,1.4618,1.4618,1.4616,1.4617,4
GBPUSD,20010131,165700,1.4616,1.4618,1.4616,1.4617,4
GBPUSD,20010131,165800,1.4617,1.4617,1.4615,1.4616,4
GBPUSD,20010131,165900,1.4615,1.4616,1.4614,1.4615,4
GBPUSD,20010131,170000,1.4611,1.4614,1.4611,1.4614,4
GBPUSD,20010131,170100,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010131,170200,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,170300,1.4614,1.4614,1.4613,1.4613,4
GBPUSD,20010131,170400,1.4613,1.4613,1.4612,1.4613,4
GBPUSD,20010131,170500,1.4613,1.4614,1.4613,1.4613,4
GBPUSD,20010131,170600,1.4613,1.4614,1.4613,1.4613,4
GBPUSD,20010131,170700,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010131,170800,1.4614,1.4619,1.4614,1.4618,4
GBPUSD,20010131,170900,1.4617,1.4619,1.4617,1.4619,4
GBPUSD,20010131,171000,1.4619,1.4621,1.4619,1.4621,4
GBPUSD,20010131,171100,1.4623,1.4625,1.4623,1.4625,4
GBPUSD,20010131,171200,1.4625,1.4625,1.4624,1.4625,4
GBPUSD,20010131,171300,1.4625,1.4627,1.4625,1.4627,4
GBPUSD,20010131,171400,1.4627,1.4627,1.4626,1.4627,4
GBPUSD,20010131,171500,1.4626,1.4628,1.4626,1.4628,4
GBPUSD,20010131,171600,1.4628,1.4628,1.4626,1.4626,4
GBPUSD,20010131,171700,1.4627,1.4628,1.4621,1.4623,4
GBPUSD,20010131,171800,1.4622,1.4622,1.4618,1.4618,4
GBPUSD,20010131,171900,1.4618,1.4619,1.4617,1.4619,4
GBPUSD,20010131,172000,1.4618,1.4619,1.4618,1.4618,4
GBPUSD,20010131,172100,1.4618,1.4618,1.4617,1.4617,4
GBPUSD,20010131,172200,1.4618,1.4619,1.4618,1.4619,4
GBPUSD,20010131,172300,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,172400,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,172600,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,172800,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010131,172900,1.4618,1.4619,1.4618,1.4619,4
GBPUSD,20010131,173000,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010131,173200,1.4618,1.4618,1.4617,1.4617,4
GBPUSD,20010131,173300,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,173400,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010131,173500,1.4617,1.4619,1.4617,1.4619,4
GBPUSD,20010131,173600,1.4619,1.4619,1.4619,1.4619,4

GBPUSD,20010131,173700,1.4619,1.4619,1.4616,1.4617,4
GBPUSD,20010131,173800,1.4618,1.4618,1.4616,1.4616,4
GBPUSD,20010131,173900,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010131,174000,1.4614,1.4615,1.4614,1.4614,4
GBPUSD,20010131,174100,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,174200,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,174400,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010131,174600,1.4619,1.4619,1.4611,1.4611,4
GBPUSD,20010131,174700,1.4612,1.4612,1.4611,1.4611,4
GBPUSD,20010131,174800,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010131,174900,1.4609,1.4609,1.4604,1.4604,4
GBPUSD,20010131,175000,1.4606,1.4606,1.4604,1.4604,4
GBPUSD,20010131,175100,1.4603,1.4604,1.4603,1.4603,4
GBPUSD,20010131,175200,1.4602,1.4602,1.4601,1.4601,4
GBPUSD,20010131,175300,1.4605,1.4605,1.4598,1.4600,4
GBPUSD,20010131,175400,1.4600,1.4603,1.4600,1.4603,4
GBPUSD,20010131,175500,1.4605,1.4605,1.4604,1.4605,4
GBPUSD,20010131,175800,1.4604,1.4605,1.4604,1.4604,4
GBPUSD,20010131,175900,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010131,180000,1.4603,1.4603,1.4602,1.4602,4
GBPUSD,20010131,180100,1.4600,1.4601,1.4600,1.4601,4
GBPUSD,20010131,180200,1.4601,1.4601,1.4598,1.4598,4
GBPUSD,20010131,180300,1.4598,1.4598,1.4596,1.4596,4
GBPUSD,20010131,180400,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010131,180500,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010131,180600,1.4596,1.4597,1.4596,1.4597,4
GBPUSD,20010131,180700,1.4596,1.4597,1.4596,1.4597,4
GBPUSD,20010131,180800,1.4597,1.4598,1.4597,1.4598,4
GBPUSD,20010131,180900,1.4599,1.4603,1.4599,1.4603,4
GBPUSD,20010131,181000,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010131,181100,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010131,181400,1.4601,1.4601,1.4599,1.4600,4
GBPUSD,20010131,181500,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010131,181600,1.4599,1.4599,1.4597,1.4597,4
GBPUSD,20010131,181900,1.4595,1.4595,1.4593,1.4593,4
GBPUSD,20010131,182000,1.4593,1.4594,1.4593,1.4594,4
GBPUSD,20010131,182100,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010131,182300,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010131,182400,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010131,182500,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010131,182600,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010131,182900,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010131,183000,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010131,183200,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010131,183300,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010131,183400,1.4595,1.4596,1.4595,1.4596,4
GBPUSD,20010131,183500,1.4595,1.4595,1.4593,1.4593,4
GBPUSD,20010131,183600,1.4593,1.4594,1.4593,1.4594,4
GBPUSD,20010131,183700,1.4594,1.4594,1.4592,1.4592,4
GBPUSD,20010131,183800,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010131,183900,1.4593,1.4594,1.4593,1.4594,4
GBPUSD,20010131,184000,1.4595,1.4596,1.4595,1.4596,4
GBPUSD,20010131,184100,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010131,184200,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010131,184500,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010131,184600,1.4595,1.4598,1.4595,1.4598,4
GBPUSD,20010131,184700,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010131,184800,1.4598,1.4599,1.4598,1.4599,4
GBPUSD,20010131,184900,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010131,185100,1.4598,1.4600,1.4598,1.4600,4

GBPUSD,20010131,185200,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010131,185600,1.4602,1.4603,1.4602,1.4603,4
GBPUSD,20010131,185700,1.4607,1.4608,1.4607,1.4608,4
GBPUSD,20010131,185800,1.4605,1.4610,1.4605,1.4610,4
GBPUSD,20010131,185900,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010131,190000,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010131,190100,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010131,190300,1.4610,1.4610,1.4608,1.4608,4
GBPUSD,20010131,190400,1.4607,1.4607,1.4604,1.4604,4
GBPUSD,20010131,190500,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010131,190600,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010131,190700,1.4605,1.4607,1.4605,1.4607,4
GBPUSD,20010131,190800,1.4606,1.4606,1.4604,1.4604,4
GBPUSD,20010131,190900,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010131,191000,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010131,191100,1.4603,1.4603,1.4601,1.4601,4
GBPUSD,20010131,191200,1.4600,1.4612,1.4600,1.4607,4
GBPUSD,20010131,191300,1.4604,1.4607,1.4604,1.4607,4
GBPUSD,20010131,191400,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010131,191500,1.4604,1.4604,1.4603,1.4603,4
GBPUSD,20010131,191600,1.4603,1.4603,1.4598,1.4601,4
GBPUSD,20010131,191700,1.4605,1.4612,1.4605,1.4612,4
GBPUSD,20010131,191800,1.4610,1.4627,1.4610,1.4627,4
GBPUSD,20010131,191900,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010131,192000,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010131,192200,1.4619,1.4619,1.4616,1.4616,4
GBPUSD,20010131,192300,1.4616,1.4616,1.4615,1.4615,4
GBPUSD,20010131,192400,1.4615,1.4615,1.4614,1.4615,4
GBPUSD,20010131,192500,1.4611,1.4611,1.4609,1.4609,4
GBPUSD,20010131,192600,1.4610,1.4622,1.4610,1.4622,4
GBPUSD,20010131,192700,1.4622,1.4622,1.4621,1.4621,4
GBPUSD,20010131,192800,1.4623,1.4626,1.4623,1.4626,4
GBPUSD,20010131,192900,1.4626,1.4628,1.4626,1.4626,4
GBPUSD,20010131,193000,1.4624,1.4624,1.4623,1.4623,4
GBPUSD,20010131,193100,1.4628,1.4634,1.4628,1.4634,4
GBPUSD,20010131,193200,1.4633,1.4634,1.4633,1.4634,4
GBPUSD,20010131,193300,1.4633,1.4634,1.4632,1.4633,4
GBPUSD,20010131,193400,1.4633,1.4634,1.4631,1.4631,4
GBPUSD,20010131,193500,1.4629,1.4631,1.4629,1.4629,4
GBPUSD,20010131,193600,1.4623,1.4623,1.4622,1.4623,4
GBPUSD,20010131,193700,1.4615,1.4620,1.4615,1.4618,4
GBPUSD,20010131,193800,1.4619,1.4620,1.4618,1.4618,4
GBPUSD,20010131,193900,1.4618,1.4621,1.4618,1.4621,4
GBPUSD,20010131,194100,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010131,194200,1.4615,1.4615,1.4614,1.4615,4
GBPUSD,20010131,194300,1.4616,1.4620,1.4616,1.4620,4
GBPUSD,20010131,194400,1.4620,1.4623,1.4620,1.4623,4
GBPUSD,20010131,194500,1.4622,1.4622,1.4621,1.4621,4
GBPUSD,20010131,194600,1.4621,1.4622,1.4621,1.4621,4
GBPUSD,20010131,194700,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010131,194800,1.4621,1.4622,1.4621,1.4622,4
GBPUSD,20010131,194900,1.4622,1.4622,1.4616,1.4616,4
GBPUSD,20010131,195000,1.4620,1.4621,1.4620,1.4621,4
GBPUSD,20010131,195100,1.4621,1.4621,1.4619,1.4619,4
GBPUSD,20010131,195200,1.4619,1.4621,1.4619,1.4621,4
GBPUSD,20010131,195300,1.4621,1.4624,1.4621,1.4623,4
GBPUSD,20010131,195400,1.4622,1.4625,1.4622,1.4625,4
GBPUSD,20010131,195500,1.4624,1.4624,1.4622,1.4622,4
GBPUSD,20010131,195600,1.4622,1.4622,1.4621,1.4621,4
GBPUSD,20010131,195700,1.4622,1.4622,1.4622,1.4622,4

GBPUSD,20010131,195800,1.4623,1.4623,1.4622,1.4622,4
GBPUSD,20010131,195900,1.4623,1.4627,1.4623,1.4627,4
GBPUSD,20010131,200000,1.4627,1.4627,1.4626,1.4626,4
GBPUSD,20010131,200100,1.4625,1.4625,1.4624,1.4624,4
GBPUSD,20010131,200200,1.4625,1.4625,1.4624,1.4624,4
GBPUSD,20010131,200300,1.4623,1.4624,1.4623,1.4624,4
GBPUSD,20010131,200400,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010131,200600,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010131,200700,1.4624,1.4624,1.4621,1.4621,4
GBPUSD,20010131,200900,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010131,201000,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010131,201400,1.4620,1.4620,1.4619,1.4619,4
GBPUSD,20010131,201700,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010131,201800,1.4624,1.4624,1.4623,1.4623,4
GBPUSD,20010131,201900,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010131,202000,1.4624,1.4625,1.4624,1.4625,4
GBPUSD,20010131,202100,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010131,202200,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010131,202300,1.4630,1.4630,1.4629,1.4629,4
GBPUSD,20010131,202400,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010131,202500,1.4629,1.4631,1.4629,1.4630,4
GBPUSD,20010131,202600,1.4630,1.4630,1.4627,1.4627,4
GBPUSD,20010131,202700,1.4627,1.4627,1.4626,1.4626,4
GBPUSD,20010131,202800,1.4626,1.4627,1.4626,1.4627,4
GBPUSD,20010131,203000,1.4628,1.4631,1.4628,1.4631,4
GBPUSD,20010131,203100,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010131,203400,1.4637,1.4638,1.4637,1.4637,4
GBPUSD,20010131,203500,1.4637,1.4637,1.4636,1.4636,4
GBPUSD,20010131,203600,1.4637,1.4637,1.4636,1.4636,4
GBPUSD,20010131,204000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,204100,1.4637,1.4637,1.4636,1.4636,4
GBPUSD,20010131,204200,1.4637,1.4638,1.4637,1.4638,4
GBPUSD,20010131,204400,1.4640,1.4642,1.4640,1.4642,4
GBPUSD,20010131,204500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,204600,1.4642,1.4642,1.4640,1.4640,4
GBPUSD,20010131,204700,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,204800,1.4642,1.4642,1.4641,1.4642,4
GBPUSD,20010131,204900,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010131,205000,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010131,205100,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010131,205200,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010131,205300,1.4640,1.4640,1.4637,1.4638,4
GBPUSD,20010131,205600,1.4637,1.4638,1.4637,1.4638,4
GBPUSD,20010131,205700,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010131,205800,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010131,205900,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010131,210000,1.4639,1.4640,1.4639,1.4640,4
GBPUSD,20010131,210100,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010131,210200,1.4639,1.4640,1.4639,1.4640,4
GBPUSD,20010131,210300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010131,210400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010131,210500,1.4639,1.4639,1.4635,1.4635,4
GBPUSD,20010131,210600,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010131,210700,1.4635,1.4638,1.4635,1.4638,4
GBPUSD,20010131,210800,1.4638,1.4638,1.4635,1.4635,4
GBPUSD,20010131,210900,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010131,211000,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010131,211100,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010131,211200,1.4635,1.4635,1.4633,1.4633,4
GBPUSD,20010131,211300,1.4633,1.4633,1.4633,1.4633,4

GBPUSD,20010131,211400,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010131,211500,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010131,211600,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010131,211700,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010131,211800,1.4633,1.4633,1.4632,1.4632,4
GBPUSD,20010131,211900,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010131,212000,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010131,212100,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010131,212200,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010131,212300,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010131,212400,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010131,212500,1.4632,1.4633,1.4632,1.4633,4
GBPUSD,20010131,212600,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010131,212700,1.4635,1.4636,1.4635,1.4636,4
GBPUSD,20010131,212800,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010131,212900,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010131,213000,1.4636,1.4636,1.4635,1.4635,4
GBPUSD,20010131,213100,1.4635,1.4637,1.4635,1.4637,4
GBPUSD,20010131,213200,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010131,213300,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010131,213500,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010131,213700,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010131,213800,1.4637,1.4638,1.4637,1.4638,4
GBPUSD,20010131,213900,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010131,214000,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010131,214100,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010131,214200,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010131,214300,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010131,214400,1.4637,1.4637,1.4636,1.4637,4
GBPUSD,20010131,214500,1.4638,1.4640,1.4638,1.4640,4
GBPUSD,20010131,214600,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010131,214700,1.4639,1.4639,1.4634,1.4634,4
GBPUSD,20010131,214800,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010131,214900,1.4635,1.4638,1.4635,1.4637,4
GBPUSD,20010131,215000,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010131,215100,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010131,215200,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010131,215300,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010131,215400,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010131,215500,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010131,215600,1.4637,1.4638,1.4637,1.4638,4
GBPUSD,20010131,215700,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010131,215800,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010131,215900,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010131,220000,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010131,220100,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010131,220200,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010131,220300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010131,220400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010131,220500,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010131,220600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010131,220700,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010131,220800,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010131,220900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,221000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,221100,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,221200,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,221300,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,221400,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,221500,1.4642,1.4642,1.4642,1.4642,4

GBPUSD,20010131,221600,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,221800,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,221900,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010131,222000,1.4643,1.4645,1.4643,1.4645,4
GBPUSD,20010131,222100,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010131,222200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010131,222300,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010131,222400,1.4645,1.4645,1.4643,1.4643,4
GBPUSD,20010131,222500,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010131,222600,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010131,222700,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010131,222800,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010131,222900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,223000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,223200,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,223300,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,223400,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,223500,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010131,223600,1.4640,1.4641,1.4640,1.4640,4
GBPUSD,20010131,223700,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010131,223800,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010131,223900,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010131,224000,1.4640,1.4640,1.4638,1.4638,4
GBPUSD,20010131,224100,1.4637,1.4640,1.4637,1.4640,4
GBPUSD,20010131,224300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010131,224500,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010131,224600,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010131,224700,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010131,225200,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,225300,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,225400,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,225500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,225700,1.4642,1.4642,1.4640,1.4640,4
GBPUSD,20010131,225900,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010131,230000,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010131,230100,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010131,230200,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010131,230400,1.4642,1.4642,1.4641,1.4641,4
GBPUSD,20010131,230500,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010131,230600,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010131,230700,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010131,230800,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010131,231000,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010131,231100,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010131,231600,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010131,232000,1.4638,1.4638,1.4637,1.4637,4
GBPUSD,20010131,232400,1.4637,1.4638,1.4637,1.4638,4
GBPUSD,20010131,232500,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010131,232600,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010131,232700,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010131,232800,1.4637,1.4638,1.4637,1.4638,4
GBPUSD,20010131,232900,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010131,233000,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010131,233100,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010131,233400,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010131,234000,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010131,234100,1.4641,1.4641,1.4639,1.4639,4
GBPUSD,20010131,234200,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010131,234300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010131,234400,1.4640,1.4640,1.4640,1.4640,4

GBPUSD,20010131,234500,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010131,234700,1.4640,1.4642,1.4640,1.4642,4
GBPUSD,20010131,234900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,235000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,235100,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,235200,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,235300,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010131,235400,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010131,235500,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010131,235600,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010131,235700,1.4642,1.4643,1.4642,1.4642,4
GBPUSD,20010131,235800,1.4642,1.4645,1.4642,1.4645,4
GBPUSD,20010131,235900,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010201,000000,1.4645,1.4645,1.4641,1.4642,4
GBPUSD,20010201,000100,1.4642,1.4642,1.4641,1.4641,4
GBPUSD,20010201,000300,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010201,000400,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010201,000600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,000700,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,000800,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,000900,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,001000,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,001100,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,001200,1.4640,1.4640,1.4638,1.4638,4
GBPUSD,20010201,001300,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010201,001400,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010201,001500,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010201,001600,1.4638,1.4640,1.4638,1.4640,4
GBPUSD,20010201,001700,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,001800,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,001900,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010201,002000,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010201,002100,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010201,002200,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010201,002300,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010201,002400,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010201,002500,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010201,002600,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010201,002700,1.4638,1.4638,1.4637,1.4637,4
GBPUSD,20010201,002800,1.4637,1.4638,1.4637,1.4638,4
GBPUSD,20010201,002900,1.4638,1.4639,1.4637,1.4639,4
GBPUSD,20010201,003000,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010201,003100,1.4639,1.4639,1.4638,1.4638,4
GBPUSD,20010201,003200,1.4637,1.4637,1.4635,1.4635,4
GBPUSD,20010201,003300,1.4635,1.4635,1.4632,1.4632,4
GBPUSD,20010201,003500,1.4632,1.4633,1.4632,1.4633,4
GBPUSD,20010201,003600,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010201,003700,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010201,003800,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010201,003900,1.4633,1.4634,1.4633,1.4634,4
GBPUSD,20010201,004000,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010201,004100,1.4634,1.4634,1.4633,1.4633,4
GBPUSD,20010201,004200,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010201,004300,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010201,004400,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010201,004500,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010201,004600,1.4633,1.4635,1.4633,1.4635,4
GBPUSD,20010201,004700,1.4636,1.4638,1.4634,1.4635,4
GBPUSD,20010201,004800,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010201,004900,1.4634,1.4635,1.4634,1.4635,4

GBPUSD,20010201,005000,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,005100,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,005200,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,005300,1.4635,1.4636,1.4635,1.4636,4
GBPUSD,20010201,005500,1.4635,1.4635,1.4634,1.4634,4
GBPUSD,20010201,005600,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010201,005700,1.4634,1.4635,1.4634,1.4635,4
GBPUSD,20010201,005800,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,005900,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,010000,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,010100,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,010200,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,010300,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,010400,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,010500,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,010600,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,010700,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,010800,1.4635,1.4635,1.4634,1.4634,4
GBPUSD,20010201,010900,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010201,011000,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,011100,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,011200,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,011300,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,011400,1.4635,1.4636,1.4635,1.4636,4
GBPUSD,20010201,011500,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,011600,1.4635,1.4636,1.4635,1.4635,4
GBPUSD,20010201,011700,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,011800,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,011900,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010201,012000,1.4635,1.4637,1.4635,1.4637,4
GBPUSD,20010201,012100,1.4636,1.4640,1.4635,1.4640,4
GBPUSD,20010201,012200,1.4640,1.4640,1.4638,1.4639,4
GBPUSD,20010201,012300,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010201,012400,1.4639,1.4642,1.4639,1.4641,4
GBPUSD,20010201,012500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,012600,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010201,012700,1.4642,1.4644,1.4642,1.4644,4
GBPUSD,20010201,012800,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010201,012900,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010201,013000,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010201,013100,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010201,013200,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010201,013300,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010201,013400,1.4644,1.4644,1.4643,1.4644,4
GBPUSD,20010201,013500,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010201,013600,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010201,013700,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010201,013800,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010201,013900,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010201,014000,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010201,014100,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010201,014200,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010201,014300,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010201,014400,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010201,014500,1.4645,1.4645,1.4644,1.4644,4
GBPUSD,20010201,014600,1.4644,1.4644,1.4643,1.4643,4
GBPUSD,20010201,014700,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010201,014800,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010201,014900,1.4640,1.4642,1.4639,1.4642,4
GBPUSD,20010201,015000,1.4642,1.4642,1.4642,1.4642,4

GBPUSD,20010201,015100,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,015200,1.4641,1.4642,1.4641,1.4641,4
GBPUSD,20010201,015300,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010201,015400,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010201,015500,1.4642,1.4642,1.4641,1.4641,4
GBPUSD,20010201,015600,1.4642,1.4642,1.4641,1.4641,4
GBPUSD,20010201,015700,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010201,015800,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010201,015900,1.4641,1.4643,1.4640,1.4640,4
GBPUSD,20010201,020000,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010201,020100,1.4642,1.4642,1.4641,1.4641,4
GBPUSD,20010201,020200,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,020300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,020400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,020500,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,020600,1.4640,1.4640,1.4639,1.4639,4
GBPUSD,20010201,020700,1.4639,1.4640,1.4639,1.4640,4
GBPUSD,20010201,020800,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,020900,1.4640,1.4642,1.4640,1.4642,4
GBPUSD,20010201,021000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,021100,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010201,021200,1.4643,1.4643,1.4642,1.4643,4
GBPUSD,20010201,021300,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010201,021400,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010201,021500,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010201,021600,1.4643,1.4644,1.4643,1.4643,4
GBPUSD,20010201,021700,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010201,021800,1.4643,1.4643,1.4641,1.4641,4
GBPUSD,20010201,021900,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010201,022000,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010201,022200,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,022400,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,022900,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010201,023000,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010201,023100,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010201,023200,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010201,023300,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010201,023500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,023600,1.4642,1.4642,1.4641,1.4641,4
GBPUSD,20010201,023700,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010201,023800,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,023900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,024000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,024100,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,024200,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,024300,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,024400,1.4642,1.4643,1.4642,1.4642,4
GBPUSD,20010201,024500,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010201,024600,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,024700,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,024800,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,024900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,025000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,025100,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,025200,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010201,025300,1.4640,1.4640,1.4637,1.4637,4
GBPUSD,20010201,025400,1.4637,1.4642,1.4637,1.4641,4
GBPUSD,20010201,025500,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010201,025600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,025700,1.4640,1.4640,1.4640,1.4640,4

GBPUSD,20010201,025800,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,025900,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,030100,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,030200,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,030300,1.4639,1.4639,1.4638,1.4638,4
GBPUSD,20010201,030400,1.4638,1.4640,1.4638,1.4640,4
GBPUSD,20010201,030500,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,030600,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010201,030700,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010201,030800,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010201,030900,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010201,031000,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010201,031100,1.4639,1.4639,1.4638,1.4638,4
GBPUSD,20010201,031200,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010201,031300,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010201,031400,1.4638,1.4641,1.4638,1.4641,4
GBPUSD,20010201,031500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,031600,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,031700,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,031800,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,031900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,032000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,032100,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010201,032200,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010201,032300,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,032400,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,032500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,032600,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,032700,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010201,032800,1.4642,1.4642,1.4640,1.4640,4
GBPUSD,20010201,032900,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,033000,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,033100,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,033200,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,033300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010201,033400,1.4641,1.4645,1.4641,1.4645,4
GBPUSD,20010201,033500,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010201,033600,1.4645,1.4645,1.4644,1.4645,4
GBPUSD,20010201,033700,1.4645,1.4645,1.4644,1.4644,4
GBPUSD,20010201,033800,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010201,034000,1.4644,1.4644,1.4643,1.4643,4
GBPUSD,20010201,034200,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010201,034300,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010201,034400,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010201,034500,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010201,034600,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010201,034700,1.4646,1.4646,1.4645,1.4645,4
GBPUSD,20010201,034800,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010201,034900,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010201,035000,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010201,035300,1.4646,1.4646,1.4645,1.4645,4
GBPUSD,20010201,035700,1.4645,1.4646,1.4645,1.4646,4
GBPUSD,20010201,035800,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010201,035900,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010201,040000,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010201,040100,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010201,040200,1.4646,1.4647,1.4646,1.4647,4
GBPUSD,20010201,040300,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010201,040400,1.4647,1.4649,1.4647,1.4649,4
GBPUSD,20010201,040500,1.4649,1.4651,1.4649,1.4651,4

GBPUSD,20010201,040600,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010201,040700,1.4651,1.4658,1.4651,1.4658,4
GBPUSD,20010201,040800,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010201,040900,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010201,041000,1.4658,1.4660,1.4658,1.4660,4
GBPUSD,20010201,041100,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010201,041200,1.4660,1.4663,1.4660,1.4663,4
GBPUSD,20010201,041300,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010201,041400,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010201,041500,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010201,041600,1.4662,1.4663,1.4662,1.4662,4
GBPUSD,20010201,041700,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010201,041800,1.4662,1.4663,1.4662,1.4662,4
GBPUSD,20010201,041900,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010201,042000,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010201,042100,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010201,042200,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010201,042300,1.4663,1.4665,1.4663,1.4665,4
GBPUSD,20010201,042400,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,042500,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,042600,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,042700,1.4665,1.4665,1.4661,1.4661,4
GBPUSD,20010201,042800,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010201,042900,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010201,043000,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010201,043100,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010201,043200,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010201,043300,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010201,043400,1.4662,1.4664,1.4662,1.4663,4
GBPUSD,20010201,043500,1.4662,1.4662,1.4660,1.4660,4
GBPUSD,20010201,043600,1.4660,1.4660,1.4658,1.4660,4
GBPUSD,20010201,043700,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010201,043800,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010201,043900,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010201,044000,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010201,044200,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010201,044300,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010201,044400,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010201,044500,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010201,044600,1.4660,1.4661,1.4660,1.4661,4
GBPUSD,20010201,044700,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010201,044800,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010201,044900,1.4662,1.4662,1.4659,1.4659,4
GBPUSD,20010201,045000,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010201,045100,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010201,045200,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010201,045300,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010201,045400,1.4660,1.4661,1.4660,1.4661,4
GBPUSD,20010201,045500,1.4662,1.4662,1.4660,1.4660,4
GBPUSD,20010201,045600,1.4659,1.4659,1.4656,1.4656,4
GBPUSD,20010201,045700,1.4656,1.4658,1.4656,1.4658,4
GBPUSD,20010201,045800,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010201,045900,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010201,050000,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010201,050100,1.4662,1.4664,1.4662,1.4664,4
GBPUSD,20010201,050200,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010201,050300,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,050400,1.4664,1.4664,1.4662,1.4662,4
GBPUSD,20010201,050500,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010201,050600,1.4663,1.4664,1.4663,1.4663,4

GBPUSD,20010201,050700,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010201,050800,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010201,050900,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,051000,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010201,051100,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,051200,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,051300,1.4665,1.4666,1.4665,1.4666,4
GBPUSD,20010201,051400,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,051500,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,051600,1.4665,1.4665,1.4664,1.4665,4
GBPUSD,20010201,051700,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,051800,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,051900,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,052000,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,052100,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,052200,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,052300,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010201,052400,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,052600,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,052700,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010201,052800,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,053000,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,053100,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010201,053300,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,053400,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,053500,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,053600,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,053700,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010201,053800,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,053900,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,054000,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,054100,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,054200,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,054300,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010201,054400,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010201,054600,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010201,054700,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010201,054800,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010201,054900,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,055000,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,055100,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,055200,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,055300,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,055400,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,055500,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,055600,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010201,055700,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010201,055800,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010201,055900,1.4665,1.4667,1.4665,1.4667,4
GBPUSD,20010201,060000,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010201,060100,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010201,060200,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010201,060300,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010201,060400,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010201,060600,1.4668,1.4668,1.4664,1.4664,4
GBPUSD,20010201,060800,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,060900,1.4665,1.4667,1.4665,1.4665,4
GBPUSD,20010201,061000,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010201,061100,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010201,061200,1.4667,1.4667,1.4667,1.4667,4

GBPUSD,20010201,061300,1.4667,1.4667,1.4664,1.4664,4
GBPUSD,20010201,061400,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,061500,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,061600,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,061800,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,061900,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,062000,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,062100,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,062200,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,062300,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,062400,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,062500,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,062600,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,062700,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,062800,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,062900,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010201,063000,1.4665,1.4665,1.4663,1.4663,4
GBPUSD,20010201,063100,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010201,063200,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010201,063300,1.4664,1.4664,1.4662,1.4662,4
GBPUSD,20010201,063400,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010201,063500,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010201,063600,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010201,063700,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010201,063800,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010201,063900,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010201,064000,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010201,064100,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010201,064200,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010201,064300,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010201,064400,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010201,064500,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010201,064600,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010201,064700,1.4664,1.4669,1.4664,1.4669,4
GBPUSD,20010201,064800,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010201,064900,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010201,065000,1.4668,1.4671,1.4667,1.4669,4
GBPUSD,20010201,065100,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010201,065200,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010201,065300,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010201,065400,1.4669,1.4674,1.4669,1.4674,4
GBPUSD,20010201,065500,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010201,065600,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010201,065700,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010201,065800,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010201,065900,1.4675,1.4679,1.4675,1.4677,4
GBPUSD,20010201,070000,1.4679,1.4680,1.4679,1.4680,4
GBPUSD,20010201,070100,1.4680,1.4681,1.4679,1.4679,4
GBPUSD,20010201,070200,1.4679,1.4679,1.4677,1.4677,4
GBPUSD,20010201,070300,1.4678,1.4678,1.4676,1.4678,4
GBPUSD,20010201,070400,1.4679,1.4679,1.4678,1.4679,4
GBPUSD,20010201,070500,1.4678,1.4679,1.4677,1.4679,4
GBPUSD,20010201,070600,1.4679,1.4681,1.4678,1.4681,4
GBPUSD,20010201,070700,1.4680,1.4681,1.4680,1.4680,4
GBPUSD,20010201,070800,1.4682,1.4682,1.4680,1.4680,4
GBPUSD,20010201,070900,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010201,071000,1.4682,1.4686,1.4681,1.4686,4
GBPUSD,20010201,071100,1.4684,1.4687,1.4684,1.4687,4
GBPUSD,20010201,071200,1.4686,1.4692,1.4686,1.4692,4
GBPUSD,20010201,071300,1.4693,1.4696,1.4692,1.4696,4

GBPUSD,20010201,071400,1.4695,1.4695,1.4691,1.4693,4
GBPUSD,20010201,071500,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010201,071600,1.4693,1.4694,1.4691,1.4691,4
GBPUSD,20010201,071700,1.4688,1.4690,1.4688,1.4690,4
GBPUSD,20010201,071800,1.4690,1.4691,1.4690,1.4690,4
GBPUSD,20010201,071900,1.4691,1.4691,1.4690,1.4691,4
GBPUSD,20010201,072000,1.4690,1.4691,1.4690,1.4691,4
GBPUSD,20010201,072100,1.4691,1.4691,1.4687,1.4687,4
GBPUSD,20010201,072200,1.4686,1.4691,1.4686,1.4688,4
GBPUSD,20010201,072300,1.4687,1.4687,1.4685,1.4686,4
GBPUSD,20010201,072400,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010201,072500,1.4684,1.4686,1.4684,1.4686,4
GBPUSD,20010201,072600,1.4684,1.4690,1.4684,1.4690,4
GBPUSD,20010201,072700,1.4688,1.4691,1.4687,1.4691,4
GBPUSD,20010201,072800,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010201,072900,1.4693,1.4695,1.4693,1.4693,4
GBPUSD,20010201,073000,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010201,073100,1.4695,1.4695,1.4690,1.4690,4
GBPUSD,20010201,073200,1.4689,1.4691,1.4689,1.4690,4
GBPUSD,20010201,073300,1.4690,1.4691,1.4688,1.4688,4
GBPUSD,20010201,073400,1.4687,1.4689,1.4687,1.4687,4
GBPUSD,20010201,073500,1.4686,1.4686,1.4683,1.4683,4
GBPUSD,20010201,073600,1.4682,1.4686,1.4682,1.4682,4
GBPUSD,20010201,073700,1.4681,1.4683,1.4680,1.4682,4
GBPUSD,20010201,073800,1.4681,1.4682,1.4680,1.4680,4
GBPUSD,20010201,073900,1.4678,1.4680,1.4677,1.4680,4
GBPUSD,20010201,074000,1.4682,1.4685,1.4682,1.4685,4
GBPUSD,20010201,074100,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010201,074200,1.4686,1.4691,1.4686,1.4691,4
GBPUSD,20010201,074300,1.4690,1.4694,1.4690,1.4694,4
GBPUSD,20010201,074400,1.4695,1.4696,1.4692,1.4695,4
GBPUSD,20010201,074500,1.4695,1.4695,1.4691,1.4691,4
GBPUSD,20010201,074600,1.4691,1.4692,1.4690,1.4692,4
GBPUSD,20010201,074700,1.4691,1.4691,1.4689,1.4689,4
GBPUSD,20010201,074800,1.4690,1.4694,1.4690,1.4694,4
GBPUSD,20010201,074900,1.4694,1.4698,1.4694,1.4697,4
GBPUSD,20010201,075000,1.4698,1.4701,1.4697,1.4700,4
GBPUSD,20010201,075100,1.4700,1.4707,1.4700,1.4705,4
GBPUSD,20010201,075200,1.4705,1.4705,1.4702,1.4702,4
GBPUSD,20010201,075300,1.4702,1.4702,1.4695,1.4695,4
GBPUSD,20010201,075400,1.4694,1.4695,1.4691,1.4694,4
GBPUSD,20010201,075500,1.4695,1.4698,1.4695,1.4698,4
GBPUSD,20010201,075600,1.4700,1.4700,1.4698,1.4698,4
GBPUSD,20010201,075700,1.4699,1.4699,1.4695,1.4696,4
GBPUSD,20010201,075800,1.4695,1.4695,1.4691,1.4691,4
GBPUSD,20010201,075900,1.4691,1.4693,1.4691,1.4693,4
GBPUSD,20010201,080000,1.4693,1.4693,1.4690,1.4690,4
GBPUSD,20010201,080100,1.4691,1.4691,1.4684,1.4686,4
GBPUSD,20010201,080200,1.4686,1.4686,1.4683,1.4683,4
GBPUSD,20010201,080300,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010201,080400,1.4679,1.4681,1.4677,1.4677,4
GBPUSD,20010201,080500,1.4675,1.4681,1.4675,1.4681,4
GBPUSD,20010201,080600,1.4682,1.4685,1.4681,1.4682,4
GBPUSD,20010201,080700,1.4681,1.4686,1.4681,1.4686,4
GBPUSD,20010201,080800,1.4686,1.4689,1.4686,1.4689,4
GBPUSD,20010201,080900,1.4689,1.4691,1.4687,1.4689,4
GBPUSD,20010201,081000,1.4688,1.4689,1.4687,1.4689,4
GBPUSD,20010201,081100,1.4690,1.4690,1.4688,1.4689,4
GBPUSD,20010201,081200,1.4688,1.4688,1.4686,1.4686,4
GBPUSD,20010201,081300,1.4686,1.4688,1.4686,1.4688,4

GBPUSD,20010201,081400,1.4689,1.4690,1.4686,1.4690,4
GBPUSD,20010201,081500,1.4689,1.4691,1.4687,1.4689,4
GBPUSD,20010201,081600,1.4688,1.4689,1.4688,1.4689,4
GBPUSD,20010201,081700,1.4690,1.4690,1.4688,1.4690,4
GBPUSD,20010201,081800,1.4689,1.4691,1.4689,1.4691,4
GBPUSD,20010201,081900,1.4691,1.4691,1.4688,1.4689,4
GBPUSD,20010201,082000,1.4688,1.4689,1.4687,1.4689,4
GBPUSD,20010201,082100,1.4689,1.4693,1.4687,1.4692,4
GBPUSD,20010201,082200,1.4691,1.4694,1.4691,1.4694,4
GBPUSD,20010201,082300,1.4691,1.4693,1.4690,1.4690,4
GBPUSD,20010201,082400,1.4688,1.4690,1.4684,1.4684,4
GBPUSD,20010201,082500,1.4685,1.4685,1.4684,1.4685,4
GBPUSD,20010201,082600,1.4684,1.4690,1.4683,1.4688,4
GBPUSD,20010201,082700,1.4689,1.4693,1.4689,1.4693,4
GBPUSD,20010201,082800,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010201,082900,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010201,083000,1.4694,1.4694,1.4691,1.4691,4
GBPUSD,20010201,083100,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010201,083200,1.4693,1.4695,1.4692,1.4695,4
GBPUSD,20010201,083300,1.4697,1.4700,1.4697,1.4697,4
GBPUSD,20010201,083400,1.4696,1.4696,1.4689,1.4689,4
GBPUSD,20010201,083500,1.4688,1.4691,1.4687,1.4689,4
GBPUSD,20010201,083600,1.4690,1.4696,1.4690,1.4695,4
GBPUSD,20010201,083700,1.4696,1.4697,1.4696,1.4696,4
GBPUSD,20010201,083800,1.4697,1.4700,1.4697,1.4697,4
GBPUSD,20010201,083900,1.4698,1.4701,1.4697,1.4697,4
GBPUSD,20010201,084000,1.4698,1.4698,1.4697,1.4698,4
GBPUSD,20010201,084100,1.4697,1.4700,1.4696,1.4700,4
GBPUSD,20010201,084200,1.4699,1.4699,1.4696,1.4696,4
GBPUSD,20010201,084300,1.4695,1.4698,1.4695,1.4697,4
GBPUSD,20010201,084400,1.4698,1.4699,1.4698,1.4698,4
GBPUSD,20010201,084500,1.4698,1.4698,1.4697,1.4698,4
GBPUSD,20010201,084600,1.4697,1.4700,1.4697,1.4700,4
GBPUSD,20010201,084700,1.4698,1.4698,1.4697,1.4698,4
GBPUSD,20010201,084800,1.4699,1.4699,1.4696,1.4696,4
GBPUSD,20010201,084900,1.4697,1.4698,1.4697,1.4698,4
GBPUSD,20010201,085000,1.4697,1.4698,1.4697,1.4698,4
GBPUSD,20010201,085100,1.4698,1.4702,1.4697,1.4700,4
GBPUSD,20010201,085200,1.4701,1.4704,1.4701,1.4704,4
GBPUSD,20010201,085300,1.4704,1.4707,1.4704,1.4705,4
GBPUSD,20010201,085400,1.4705,1.4708,1.4705,1.4708,4
GBPUSD,20010201,085500,1.4709,1.4711,1.4708,1.4710,4
GBPUSD,20010201,085600,1.4709,1.4709,1.4708,1.4709,4
GBPUSD,20010201,085700,1.4708,1.4708,1.4705,1.4707,4
GBPUSD,20010201,085800,1.4707,1.4708,1.4705,1.4707,4
GBPUSD,20010201,085900,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010201,090000,1.4707,1.4707,1.4706,1.4707,4
GBPUSD,20010201,090100,1.4707,1.4707,1.4704,1.4704,4
GBPUSD,20010201,090200,1.4704,1.4706,1.4704,1.4705,4
GBPUSD,20010201,090300,1.4705,1.4707,1.4705,1.4707,4
GBPUSD,20010201,090400,1.4708,1.4713,1.4708,1.4713,4
GBPUSD,20010201,090500,1.4712,1.4715,1.4711,1.4713,4
GBPUSD,20010201,090600,1.4714,1.4715,1.4714,1.4715,4
GBPUSD,20010201,090700,1.4715,1.4720,1.4715,1.4719,4
GBPUSD,20010201,090800,1.4720,1.4720,1.4717,1.4719,4
GBPUSD,20010201,090900,1.4719,1.4719,1.4718,1.4719,4
GBPUSD,20010201,091000,1.4718,1.4720,1.4718,1.4720,4
GBPUSD,20010201,091100,1.4720,1.4725,1.4719,1.4725,4
GBPUSD,20010201,091200,1.4726,1.4727,1.4726,1.4727,4
GBPUSD,20010201,091300,1.4726,1.4726,1.4724,1.4726,4

GBPUSD,20010201,091400,1.4727,1.4728,1.4720,1.4720,4
GBPUSD,20010201,091500,1.4721,1.4721,1.4717,1.4717,4
GBPUSD,20010201,091600,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010201,091700,1.4719,1.4725,1.4718,1.4725,4
GBPUSD,20010201,091800,1.4726,1.4726,1.4724,1.4724,4
GBPUSD,20010201,091900,1.4725,1.4729,1.4725,1.4728,4
GBPUSD,20010201,092000,1.4727,1.4730,1.4727,1.4729,4
GBPUSD,20010201,092100,1.4728,1.4729,1.4728,1.4729,4
GBPUSD,20010201,092200,1.4729,1.4729,1.4726,1.4727,4
GBPUSD,20010201,092300,1.4729,1.4729,1.4728,1.4728,4
GBPUSD,20010201,092400,1.4729,1.4729,1.4725,1.4725,4
GBPUSD,20010201,092500,1.4725,1.4726,1.4723,1.4723,4
GBPUSD,20010201,092600,1.4721,1.4723,1.4720,1.4721,4
GBPUSD,20010201,092700,1.4720,1.4720,1.4717,1.4717,4
GBPUSD,20010201,092800,1.4716,1.4717,1.4715,1.4715,4
GBPUSD,20010201,092900,1.4715,1.4721,1.4715,1.4721,4
GBPUSD,20010201,093000,1.4720,1.4720,1.4716,1.4717,4
GBPUSD,20010201,093100,1.4717,1.4721,1.4717,1.4720,4
GBPUSD,20010201,093200,1.4721,1.4721,1.4719,1.4721,4
GBPUSD,20010201,093300,1.4723,1.4740,1.4723,1.4738,4
GBPUSD,20010201,093400,1.4741,1.4742,1.4738,1.4742,4
GBPUSD,20010201,093500,1.4741,1.4742,1.4739,1.4740,4
GBPUSD,20010201,093600,1.4739,1.4739,1.4737,1.4739,4
GBPUSD,20010201,093700,1.4738,1.4738,1.4733,1.4734,4
GBPUSD,20010201,093800,1.4735,1.4736,1.4733,1.4733,4
GBPUSD,20010201,093900,1.4734,1.4735,1.4734,1.4735,4
GBPUSD,20010201,094000,1.4734,1.4742,1.4734,1.4741,4
GBPUSD,20010201,094100,1.4740,1.4740,1.4739,1.4740,4
GBPUSD,20010201,094200,1.4739,1.4739,1.4733,1.4733,4
GBPUSD,20010201,094300,1.4734,1.4734,1.4731,1.4731,4
GBPUSD,20010201,094400,1.4730,1.4731,1.4728,1.4730,4
GBPUSD,20010201,094500,1.4729,1.4730,1.4729,1.4730,4
GBPUSD,20010201,094600,1.4731,1.4731,1.4729,1.4729,4
GBPUSD,20010201,094700,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010201,094800,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010201,094900,1.4730,1.4731,1.4729,1.4730,4
GBPUSD,20010201,095000,1.4731,1.4732,1.4731,1.4731,4
GBPUSD,20010201,095100,1.4732,1.4732,1.4729,1.4729,4
GBPUSD,20010201,095200,1.4729,1.4730,1.4728,1.4729,4
GBPUSD,20010201,095300,1.4728,1.4729,1.4728,1.4728,4
GBPUSD,20010201,095400,1.4728,1.4728,1.4719,1.4720,4
GBPUSD,20010201,095500,1.4721,1.4721,1.4719,1.4720,4
GBPUSD,20010201,095600,1.4719,1.4725,1.4719,1.4725,4
GBPUSD,20010201,095700,1.4724,1.4728,1.4724,1.4728,4
GBPUSD,20010201,095800,1.4729,1.4729,1.4726,1.4726,4
GBPUSD,20010201,095900,1.4726,1.4726,1.4724,1.4726,4
GBPUSD,20010201,100000,1.4726,1.4726,1.4725,1.4726,4
GBPUSD,20010201,100100,1.4726,1.4726,1.4725,1.4726,4
GBPUSD,20010201,100200,1.4726,1.4730,1.4726,1.4729,4
GBPUSD,20010201,100300,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010201,100400,1.4730,1.4735,1.4730,1.4734,4
GBPUSD,20010201,100500,1.4735,1.4735,1.4733,1.4734,4
GBPUSD,20010201,100600,1.4734,1.4734,1.4731,1.4731,4
GBPUSD,20010201,100700,1.4730,1.4732,1.4729,1.4730,4
GBPUSD,20010201,100800,1.4730,1.4730,1.4728,1.4728,4
GBPUSD,20010201,100900,1.4727,1.4728,1.4727,1.4728,4
GBPUSD,20010201,101000,1.4729,1.4732,1.4729,1.4730,4
GBPUSD,20010201,101100,1.4729,1.4729,1.4728,1.4729,4
GBPUSD,20010201,101200,1.4728,1.4729,1.4728,1.4728,4
GBPUSD,20010201,101300,1.4728,1.4728,1.4724,1.4724,4

GBPUSD,20010201,101400,1.4723,1.4725,1.4723,1.4725,4
GBPUSD,20010201,101500,1.4724,1.4725,1.4723,1.4725,4
GBPUSD,20010201,101600,1.4724,1.4725,1.4723,1.4723,4
GBPUSD,20010201,101700,1.4723,1.4723,1.4721,1.4722,4
GBPUSD,20010201,101800,1.4721,1.4723,1.4721,1.4722,4
GBPUSD,20010201,101900,1.4723,1.4724,1.4722,1.4724,4
GBPUSD,20010201,102000,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010201,102100,1.4722,1.4724,1.4722,1.4724,4
GBPUSD,20010201,102200,1.4721,1.4724,1.4720,1.4722,4
GBPUSD,20010201,102300,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010201,102400,1.4721,1.4722,1.4720,1.4722,4
GBPUSD,20010201,102500,1.4721,1.4726,1.4721,1.4726,4
GBPUSD,20010201,102600,1.4728,1.4728,1.4726,1.4726,4
GBPUSD,20010201,102700,1.4725,1.4725,1.4720,1.4721,4
GBPUSD,20010201,102800,1.4722,1.4723,1.4721,1.4721,4
GBPUSD,20010201,102900,1.4721,1.4722,1.4721,1.4722,4
GBPUSD,20010201,103000,1.4722,1.4722,1.4719,1.4721,4
GBPUSD,20010201,103100,1.4722,1.4723,1.4720,1.4723,4
GBPUSD,20010201,103200,1.4723,1.4723,1.4721,1.4721,4
GBPUSD,20010201,103300,1.4721,1.4723,1.4720,1.4720,4
GBPUSD,20010201,103400,1.4721,1.4724,1.4721,1.4723,4
GBPUSD,20010201,103500,1.4721,1.4722,1.4721,1.4721,4
GBPUSD,20010201,103600,1.4723,1.4723,1.4720,1.4721,4
GBPUSD,20010201,103700,1.4723,1.4723,1.4722,1.4723,4
GBPUSD,20010201,103800,1.4724,1.4724,1.4721,1.4721,4
GBPUSD,20010201,103900,1.4719,1.4721,1.4719,1.4721,4
GBPUSD,20010201,104000,1.4721,1.4722,1.4720,1.4722,4
GBPUSD,20010201,104100,1.4721,1.4721,1.4719,1.4719,4
GBPUSD,20010201,104200,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010201,104300,1.4720,1.4721,1.4718,1.4720,4
GBPUSD,20010201,104400,1.4721,1.4722,1.4721,1.4721,4
GBPUSD,20010201,104500,1.4721,1.4722,1.4721,1.4721,4
GBPUSD,20010201,104600,1.4722,1.4723,1.4722,1.4723,4
GBPUSD,20010201,104700,1.4721,1.4727,1.4721,1.4725,4
GBPUSD,20010201,104800,1.4726,1.4728,1.4726,1.4728,4
GBPUSD,20010201,104900,1.4727,1.4728,1.4725,1.4726,4
GBPUSD,20010201,105000,1.4727,1.4728,1.4727,1.4728,4
GBPUSD,20010201,105100,1.4728,1.4728,1.4726,1.4727,4
GBPUSD,20010201,105200,1.4728,1.4728,1.4726,1.4726,4
GBPUSD,20010201,105300,1.4726,1.4726,1.4725,1.4726,4
GBPUSD,20010201,105400,1.4726,1.4726,1.4725,1.4726,4
GBPUSD,20010201,105500,1.4726,1.4730,1.4726,1.4729,4
GBPUSD,20010201,105600,1.4728,1.4730,1.4728,1.4729,4
GBPUSD,20010201,105700,1.4729,1.4730,1.4728,1.4730,4
GBPUSD,20010201,105800,1.4729,1.4733,1.4729,1.4733,4
GBPUSD,20010201,105900,1.4732,1.4740,1.4732,1.4740,4
GBPUSD,20010201,110000,1.4740,1.4746,1.4740,1.4744,4
GBPUSD,20010201,110100,1.4744,1.4752,1.4744,1.4750,4
GBPUSD,20010201,110200,1.4751,1.4755,1.4751,1.4752,4
GBPUSD,20010201,110300,1.4753,1.4755,1.4752,1.4755,4
GBPUSD,20010201,110400,1.4757,1.4763,1.4757,1.4763,4
GBPUSD,20010201,110500,1.4762,1.4763,1.4761,1.4761,4
GBPUSD,20010201,110600,1.4760,1.4763,1.4759,1.4762,4
GBPUSD,20010201,110700,1.4763,1.4763,1.4760,1.4760,4
GBPUSD,20010201,110800,1.4760,1.4761,1.4758,1.4761,4
GBPUSD,20010201,110900,1.4760,1.4760,1.4758,1.4758,4
GBPUSD,20010201,111000,1.4758,1.4758,1.4755,1.4756,4
GBPUSD,20010201,111100,1.4756,1.4759,1.4755,1.4759,4
GBPUSD,20010201,111200,1.4760,1.4763,1.4758,1.4758,4
GBPUSD,20010201,111300,1.4758,1.4759,1.4758,1.4759,4

GBPUSD,20010201,111400,1.4759,1.4763,1.4759,1.4763,4
GBPUSD,20010201,111500,1.4762,1.4763,1.4761,1.4762,4
GBPUSD,20010201,111600,1.4763,1.4763,1.4761,1.4761,4
GBPUSD,20010201,111700,1.4761,1.4765,1.4760,1.4764,4
GBPUSD,20010201,111800,1.4765,1.4766,1.4763,1.4763,4
GBPUSD,20010201,111900,1.4763,1.4765,1.4762,1.4763,4
GBPUSD,20010201,112000,1.4764,1.4765,1.4763,1.4764,4
GBPUSD,20010201,112100,1.4765,1.4765,1.4764,1.4765,4
GBPUSD,20010201,112200,1.4765,1.4765,1.4761,1.4761,4
GBPUSD,20010201,112300,1.4762,1.4764,1.4762,1.4763,4
GBPUSD,20010201,112400,1.4762,1.4762,1.4760,1.4760,4
GBPUSD,20010201,112500,1.4760,1.4760,1.4755,1.4755,4
GBPUSD,20010201,112600,1.4755,1.4755,1.4753,1.4754,4
GBPUSD,20010201,112700,1.4756,1.4756,1.4751,1.4753,4
GBPUSD,20010201,112800,1.4754,1.4754,1.4753,1.4753,4
GBPUSD,20010201,112900,1.4753,1.4754,1.4753,1.4754,4
GBPUSD,20010201,113000,1.4755,1.4760,1.4755,1.4757,4
GBPUSD,20010201,113100,1.4755,1.4758,1.4754,1.4756,4
GBPUSD,20010201,113200,1.4757,1.4757,1.4754,1.4756,4
GBPUSD,20010201,113300,1.4757,1.4759,1.4756,1.4759,4
GBPUSD,20010201,113400,1.4758,1.4758,1.4755,1.4756,4
GBPUSD,20010201,113500,1.4752,1.4755,1.4752,1.4755,4
GBPUSD,20010201,113600,1.4753,1.4755,1.4752,1.4755,4
GBPUSD,20010201,113700,1.4756,1.4756,1.4754,1.4755,4
GBPUSD,20010201,113800,1.4755,1.4758,1.4755,1.4758,4
GBPUSD,20010201,113900,1.4758,1.4758,1.4756,1.4757,4
GBPUSD,20010201,114000,1.4756,1.4759,1.4755,1.4755,4
GBPUSD,20010201,114100,1.4756,1.4756,1.4753,1.4753,4
GBPUSD,20010201,114200,1.4753,1.4756,1.4753,1.4756,4
GBPUSD,20010201,114300,1.4756,1.4756,1.4755,1.4755,4
GBPUSD,20010201,114400,1.4754,1.4756,1.4754,1.4754,4
GBPUSD,20010201,114500,1.4755,1.4758,1.4753,1.4756,4
GBPUSD,20010201,114600,1.4755,1.4755,1.4753,1.4755,4
GBPUSD,20010201,114700,1.4755,1.4755,1.4751,1.4751,4
GBPUSD,20010201,114800,1.4750,1.4755,1.4750,1.4755,4
GBPUSD,20010201,114900,1.4754,1.4755,1.4753,1.4755,4
GBPUSD,20010201,115000,1.4756,1.4756,1.4755,1.4755,4
GBPUSD,20010201,115100,1.4756,1.4756,1.4751,1.4752,4
GBPUSD,20010201,115200,1.4751,1.4752,1.4749,1.4749,4
GBPUSD,20010201,115300,1.4751,1.4752,1.4751,1.4752,4
GBPUSD,20010201,115400,1.4751,1.4754,1.4751,1.4753,4
GBPUSD,20010201,115500,1.4753,1.4754,1.4752,1.4752,4
GBPUSD,20010201,115600,1.4752,1.4755,1.4752,1.4755,4
GBPUSD,20010201,115700,1.4754,1.4754,1.4749,1.4750,4
GBPUSD,20010201,115800,1.4749,1.4750,1.4749,1.4750,4
GBPUSD,20010201,115900,1.4749,1.4750,1.4749,1.4750,4
GBPUSD,20010201,120000,1.4749,1.4751,1.4748,1.4748,4
GBPUSD,20010201,120100,1.4748,1.4749,1.4747,1.4747,4
GBPUSD,20010201,120200,1.4747,1.4747,1.4746,1.4746,4
GBPUSD,20010201,120300,1.4747,1.4749,1.4747,1.4749,4
GBPUSD,20010201,120400,1.4749,1.4750,1.4749,1.4749,4
GBPUSD,20010201,120500,1.4749,1.4752,1.4749,1.4752,4
GBPUSD,20010201,120600,1.4753,1.4753,1.4751,1.4752,4
GBPUSD,20010201,120700,1.4752,1.4752,1.4751,1.4751,4
GBPUSD,20010201,120800,1.4752,1.4756,1.4752,1.4756,4
GBPUSD,20010201,120900,1.4756,1.4756,1.4754,1.4756,4
GBPUSD,20010201,121000,1.4756,1.4758,1.4754,1.4758,4
GBPUSD,20010201,121100,1.4757,1.4763,1.4756,1.4760,4
GBPUSD,20010201,121200,1.4761,1.4762,1.4761,1.4761,4
GBPUSD,20010201,121300,1.4762,1.4763,1.4761,1.4763,4

GBPUSD,20010201,121400,1.4763,1.4764,1.4762,1.4762,4
GBPUSD,20010201,121500,1.4762,1.4762,1.4759,1.4759,4
GBPUSD,20010201,121600,1.4759,1.4765,1.4759,1.4765,4
GBPUSD,20010201,121700,1.4766,1.4770,1.4766,1.4767,4
GBPUSD,20010201,121800,1.4768,1.4768,1.4766,1.4768,4
GBPUSD,20010201,121900,1.4767,1.4769,1.4767,1.4769,4
GBPUSD,20010201,122000,1.4769,1.4769,1.4767,1.4769,4
GBPUSD,20010201,122100,1.4770,1.4773,1.4770,1.4773,4
GBPUSD,20010201,122200,1.4773,1.4776,1.4773,1.4775,4
GBPUSD,20010201,122300,1.4775,1.4775,1.4772,1.4774,4
GBPUSD,20010201,122400,1.4774,1.4774,1.4772,1.4773,4
GBPUSD,20010201,122500,1.4772,1.4772,1.4770,1.4770,4
GBPUSD,20010201,122600,1.4772,1.4773,1.4771,1.4772,4
GBPUSD,20010201,122700,1.4771,1.4771,1.4770,1.4771,4
GBPUSD,20010201,122800,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010201,122900,1.4773,1.4773,1.4772,1.4772,4
GBPUSD,20010201,123000,1.4773,1.4774,1.4773,1.4774,4
GBPUSD,20010201,123100,1.4774,1.4774,1.4770,1.4770,4
GBPUSD,20010201,123200,1.4770,1.4772,1.4770,1.4771,4
GBPUSD,20010201,123300,1.4771,1.4771,1.4769,1.4770,4
GBPUSD,20010201,123400,1.4770,1.4770,1.4766,1.4768,4
GBPUSD,20010201,123500,1.4769,1.4775,1.4765,1.4774,4
GBPUSD,20010201,123600,1.4772,1.4779,1.4772,1.4777,4
GBPUSD,20010201,123700,1.4776,1.4776,1.4773,1.4773,4
GBPUSD,20010201,123800,1.4772,1.4772,1.4770,1.4770,4
GBPUSD,20010201,123900,1.4771,1.4771,1.4770,1.4771,4
GBPUSD,20010201,124000,1.4771,1.4772,1.4771,1.4771,4
GBPUSD,20010201,124100,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010201,124200,1.4770,1.4773,1.4770,1.4773,4
GBPUSD,20010201,124300,1.4774,1.4775,1.4774,1.4775,4
GBPUSD,20010201,124400,1.4774,1.4775,1.4769,1.4769,4
GBPUSD,20010201,124500,1.4769,1.4771,1.4769,1.4771,4
GBPUSD,20010201,124600,1.4770,1.4774,1.4770,1.4774,4
GBPUSD,20010201,124700,1.4773,1.4773,1.4770,1.4770,4
GBPUSD,20010201,124800,1.4770,1.4770,1.4769,1.4770,4
GBPUSD,20010201,124900,1.4770,1.4771,1.4769,1.4769,4
GBPUSD,20010201,125000,1.4769,1.4770,1.4768,1.4768,4
GBPUSD,20010201,125100,1.4767,1.4772,1.4767,1.4772,4
GBPUSD,20010201,125200,1.4771,1.4771,1.4769,1.4771,4
GBPUSD,20010201,125300,1.4771,1.4774,1.4771,1.4774,4
GBPUSD,20010201,125400,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010201,125500,1.4774,1.4774,1.4771,1.4772,4
GBPUSD,20010201,125600,1.4771,1.4772,1.4771,1.4772,4
GBPUSD,20010201,125700,1.4772,1.4772,1.4769,1.4769,4
GBPUSD,20010201,125800,1.4770,1.4770,1.4764,1.4768,4
GBPUSD,20010201,125900,1.4766,1.4766,1.4763,1.4764,4
GBPUSD,20010201,130000,1.4765,1.4767,1.4764,1.4767,4
GBPUSD,20010201,130100,1.4765,1.4765,1.4763,1.4764,4
GBPUSD,20010201,130200,1.4764,1.4764,1.4762,1.4762,4
GBPUSD,20010201,130300,1.4763,1.4763,1.4760,1.4762,4
GBPUSD,20010201,130400,1.4762,1.4763,1.4760,1.4762,4
GBPUSD,20010201,130500,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010201,130600,1.4762,1.4764,1.4762,1.4764,4
GBPUSD,20010201,130700,1.4761,1.4761,1.4759,1.4760,4
GBPUSD,20010201,130800,1.4760,1.4760,1.4758,1.4758,4
GBPUSD,20010201,130900,1.4759,1.4760,1.4757,1.4758,4
GBPUSD,20010201,131000,1.4758,1.4760,1.4758,1.4760,4
GBPUSD,20010201,131100,1.4759,1.4762,1.4757,1.4760,4
GBPUSD,20010201,131200,1.4762,1.4762,1.4759,1.4760,4
GBPUSD,20010201,131300,1.4762,1.4763,1.4761,1.4763,4

GBPUSD,20010201,131400,1.4763,1.4765,1.4762,1.4765,4
GBPUSD,20010201,131500,1.4764,1.4764,1.4763,1.4763,4
GBPUSD,20010201,131600,1.4764,1.4765,1.4762,1.4764,4
GBPUSD,20010201,131700,1.4765,1.4765,1.4759,1.4762,4
GBPUSD,20010201,131800,1.4761,1.4763,1.4760,1.4763,4
GBPUSD,20010201,131900,1.4762,1.4763,1.4759,1.4759,4
GBPUSD,20010201,132000,1.4760,1.4762,1.4760,1.4762,4
GBPUSD,20010201,132100,1.4762,1.4766,1.4762,1.4766,4
GBPUSD,20010201,132200,1.4766,1.4766,1.4765,1.4766,4
GBPUSD,20010201,132300,1.4767,1.4769,1.4766,1.4769,4
GBPUSD,20010201,132400,1.4768,1.4772,1.4768,1.4771,4
GBPUSD,20010201,132500,1.4772,1.4774,1.4772,1.4773,4
GBPUSD,20010201,132600,1.4773,1.4775,1.4773,1.4775,4
GBPUSD,20010201,132700,1.4775,1.4775,1.4774,1.4774,4
GBPUSD,20010201,132800,1.4774,1.4783,1.4774,1.4782,4
GBPUSD,20010201,132900,1.4783,1.4783,1.4778,1.4779,4
GBPUSD,20010201,133000,1.4780,1.4780,1.4775,1.4777,4
GBPUSD,20010201,133100,1.4779,1.4779,1.4776,1.4777,4
GBPUSD,20010201,133200,1.4779,1.4784,1.4778,1.4784,4
GBPUSD,20010201,133300,1.4784,1.4786,1.4784,1.4785,4
GBPUSD,20010201,133400,1.4785,1.4785,1.4784,1.4784,4
GBPUSD,20010201,133500,1.4785,1.4785,1.4777,1.4777,4
GBPUSD,20010201,133600,1.4777,1.4782,1.4777,1.4782,4
GBPUSD,20010201,133700,1.4780,1.4781,1.4780,1.4780,4
GBPUSD,20010201,133800,1.4780,1.4780,1.4777,1.4780,4
GBPUSD,20010201,133900,1.4779,1.4779,1.4775,1.4776,4
GBPUSD,20010201,134000,1.4777,1.4779,1.4777,1.4778,4
GBPUSD,20010201,134100,1.4779,1.4780,1.4777,1.4778,4
GBPUSD,20010201,134200,1.4779,1.4780,1.4777,1.4779,4
GBPUSD,20010201,134300,1.4780,1.4780,1.4775,1.4776,4
GBPUSD,20010201,134400,1.4775,1.4776,1.4773,1.4773,4
GBPUSD,20010201,134500,1.4772,1.4775,1.4772,1.4774,4
GBPUSD,20010201,134600,1.4773,1.4775,1.4773,1.4773,4
GBPUSD,20010201,134700,1.4774,1.4775,1.4773,1.4774,4
GBPUSD,20010201,134800,1.4775,1.4775,1.4774,1.4774,4
GBPUSD,20010201,134900,1.4774,1.4774,1.4771,1.4771,4
GBPUSD,20010201,135000,1.4770,1.4771,1.4769,1.4771,4
GBPUSD,20010201,135100,1.4770,1.4775,1.4770,1.4775,4
GBPUSD,20010201,135200,1.4773,1.4773,1.4770,1.4771,4
GBPUSD,20010201,135300,1.4772,1.4773,1.4772,1.4772,4
GBPUSD,20010201,135400,1.4772,1.4773,1.4770,1.4770,4
GBPUSD,20010201,135500,1.4769,1.4771,1.4769,1.4771,4
GBPUSD,20010201,135600,1.4772,1.4774,1.4771,1.4771,4
GBPUSD,20010201,135700,1.4772,1.4773,1.4771,1.4771,4
GBPUSD,20010201,135800,1.4770,1.4771,1.4769,1.4770,4
GBPUSD,20010201,135900,1.4770,1.4770,1.4769,1.4769,4
GBPUSD,20010201,140000,1.4768,1.4772,1.4768,1.4771,4
GBPUSD,20010201,140100,1.4771,1.4772,1.4771,1.4772,4
GBPUSD,20010201,140200,1.4772,1.4772,1.4768,1.4770,4
GBPUSD,20010201,140300,1.4770,1.4772,1.4770,1.4772,4
GBPUSD,20010201,140400,1.4772,1.4772,1.4771,1.4771,4
GBPUSD,20010201,140500,1.4771,1.4771,1.4769,1.4770,4
GBPUSD,20010201,140600,1.4770,1.4771,1.4769,1.4770,4
GBPUSD,20010201,140700,1.4772,1.4772,1.4768,1.4769,4
GBPUSD,20010201,140800,1.4770,1.4770,1.4766,1.4768,4
GBPUSD,20010201,140900,1.4769,1.4774,1.4769,1.4773,4
GBPUSD,20010201,141000,1.4773,1.4774,1.4772,1.4774,4
GBPUSD,20010201,141100,1.4774,1.4774,1.4773,1.4773,4
GBPUSD,20010201,141200,1.4773,1.4774,1.4772,1.4772,4
GBPUSD,20010201,141300,1.4773,1.4773,1.4770,1.4772,4

GBPUSD,20010201,141400,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,141500,1.4771,1.4772,1.4771,1.4772,4
GBPUSD,20010201,141600,1.4771,1.4773,1.4771,1.4773,4
GBPUSD,20010201,141700,1.4774,1.4774,1.4772,1.4773,4
GBPUSD,20010201,141800,1.4774,1.4776,1.4774,1.4775,4
GBPUSD,20010201,141900,1.4774,1.4777,1.4774,1.4776,4
GBPUSD,20010201,142000,1.4775,1.4782,1.4775,1.4781,4
GBPUSD,20010201,142100,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010201,142200,1.4782,1.4782,1.4776,1.4777,4
GBPUSD,20010201,142300,1.4777,1.4777,1.4775,1.4775,4
GBPUSD,20010201,142400,1.4774,1.4775,1.4774,1.4775,4
GBPUSD,20010201,142500,1.4774,1.4776,1.4773,1.4773,4
GBPUSD,20010201,142600,1.4774,1.4774,1.4773,1.4773,4
GBPUSD,20010201,142700,1.4774,1.4776,1.4773,1.4776,4
GBPUSD,20010201,142800,1.4777,1.4778,1.4775,1.4775,4
GBPUSD,20010201,142900,1.4775,1.4775,1.4774,1.4774,4
GBPUSD,20010201,143000,1.4775,1.4776,1.4775,1.4775,4
GBPUSD,20010201,143100,1.4776,1.4776,1.4775,1.4776,4
GBPUSD,20010201,143200,1.4776,1.4776,1.4772,1.4773,4
GBPUSD,20010201,143300,1.4774,1.4777,1.4774,1.4776,4
GBPUSD,20010201,143400,1.4778,1.4778,1.4772,1.4772,4
GBPUSD,20010201,143500,1.4769,1.4769,1.4761,1.4762,4
GBPUSD,20010201,143600,1.4761,1.4763,1.4761,1.4763,4
GBPUSD,20010201,143700,1.4764,1.4770,1.4764,1.4769,4
GBPUSD,20010201,143800,1.4770,1.4771,1.4769,1.4771,4
GBPUSD,20010201,143900,1.4772,1.4772,1.4771,1.4772,4
GBPUSD,20010201,144000,1.4772,1.4773,1.4772,1.4772,4
GBPUSD,20010201,144100,1.4772,1.4774,1.4772,1.4774,4
GBPUSD,20010201,144200,1.4773,1.4775,1.4772,1.4773,4
GBPUSD,20010201,144300,1.4774,1.4775,1.4774,1.4775,4
GBPUSD,20010201,144400,1.4777,1.4777,1.4775,1.4775,4
GBPUSD,20010201,144500,1.4776,1.4777,1.4775,1.4777,4
GBPUSD,20010201,144600,1.4776,1.4777,1.4775,1.4776,4
GBPUSD,20010201,144700,1.4775,1.4775,1.4772,1.4772,4
GBPUSD,20010201,144800,1.4771,1.4771,1.4766,1.4766,4
GBPUSD,20010201,144900,1.4766,1.4767,1.4766,1.4767,4
GBPUSD,20010201,145000,1.4767,1.4770,1.4767,1.4770,4
GBPUSD,20010201,145100,1.4770,1.4770,1.4769,1.4769,4
GBPUSD,20010201,145200,1.4771,1.4771,1.4769,1.4769,4
GBPUSD,20010201,145300,1.4769,1.4770,1.4769,1.4770,4
GBPUSD,20010201,145400,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010201,145500,1.4771,1.4772,1.4771,1.4771,4
GBPUSD,20010201,145600,1.4771,1.4772,1.4771,1.4771,4
GBPUSD,20010201,145700,1.4771,1.4772,1.4771,1.4772,4
GBPUSD,20010201,145800,1.4771,1.4772,1.4771,1.4771,4
GBPUSD,20010201,145900,1.4769,1.4769,1.4766,1.4766,4
GBPUSD,20010201,150000,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010201,150100,1.4767,1.4769,1.4767,1.4769,4
GBPUSD,20010201,150200,1.4769,1.4772,1.4769,1.4772,4
GBPUSD,20010201,150300,1.4773,1.4779,1.4773,1.4779,4
GBPUSD,20010201,150400,1.4778,1.4779,1.4778,1.4779,4
GBPUSD,20010201,150500,1.4780,1.4780,1.4777,1.4777,4
GBPUSD,20010201,150600,1.4777,1.4780,1.4777,1.4779,4
GBPUSD,20010201,150700,1.4779,1.4779,1.4777,1.4777,4
GBPUSD,20010201,150800,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010201,150900,1.4775,1.4788,1.4775,1.4783,4
GBPUSD,20010201,151000,1.4784,1.4788,1.4784,1.4788,4
GBPUSD,20010201,151100,1.4785,1.4788,1.4785,1.4788,4
GBPUSD,20010201,151200,1.4788,1.4792,1.4787,1.4791,4
GBPUSD,20010201,151300,1.4791,1.4792,1.4791,1.4791,4

GBPUSD,20010201,151400,1.4791,1.4795,1.4791,1.4795,4
GBPUSD,20010201,151500,1.4796,1.4797,1.4795,1.4795,4
GBPUSD,20010201,151600,1.4796,1.4796,1.4792,1.4792,4
GBPUSD,20010201,151700,1.4793,1.4797,1.4793,1.4797,4
GBPUSD,20010201,151800,1.4798,1.4798,1.4792,1.4792,4
GBPUSD,20010201,151900,1.4793,1.4794,1.4792,1.4792,4
GBPUSD,20010201,152000,1.4791,1.4792,1.4790,1.4791,4
GBPUSD,20010201,152100,1.4790,1.4790,1.4786,1.4786,4
GBPUSD,20010201,152200,1.4789,1.4798,1.4789,1.4798,4
GBPUSD,20010201,152300,1.4799,1.4804,1.4799,1.4801,4
GBPUSD,20010201,152500,1.4811,1.4814,1.4811,1.4814,4
GBPUSD,20010201,152600,1.4814,1.4814,1.4814,1.4814,4
GBPUSD,20010201,152700,1.4815,1.4817,1.4814,1.4814,4
GBPUSD,20010201,152800,1.4815,1.4816,1.4814,1.4814,4
GBPUSD,20010201,152900,1.4814,1.4826,1.4813,1.4824,4
GBPUSD,20010201,153000,1.4825,1.4825,1.4820,1.4823,4
GBPUSD,20010201,153100,1.4824,1.4824,1.4819,1.4819,4
GBPUSD,20010201,153300,1.4818,1.4821,1.4818,1.4819,4
GBPUSD,20010201,153400,1.4818,1.4819,1.4818,1.4818,4
GBPUSD,20010201,153500,1.4816,1.4816,1.4810,1.4812,4
GBPUSD,20010201,153600,1.4810,1.4813,1.4809,1.4813,4
GBPUSD,20010201,153700,1.4814,1.4814,1.4811,1.4811,4
GBPUSD,20010201,153800,1.4810,1.4810,1.4810,1.4810,4
GBPUSD,20010201,153900,1.4809,1.4809,1.4806,1.4806,4
GBPUSD,20010201,154000,1.4805,1.4806,1.4804,1.4805,4
GBPUSD,20010201,154100,1.4805,1.4805,1.4805,1.4805,4
GBPUSD,20010201,154200,1.4804,1.4804,1.4804,1.4804,4
GBPUSD,20010201,154300,1.4804,1.4804,1.4801,1.4801,4
GBPUSD,20010201,154400,1.4800,1.4800,1.4795,1.4795,4
GBPUSD,20010201,154500,1.4794,1.4794,1.4793,1.4793,4
GBPUSD,20010201,154600,1.4794,1.4794,1.4794,1.4794,4
GBPUSD,20010201,154700,1.4795,1.4795,1.4793,1.4793,4
GBPUSD,20010201,154800,1.4792,1.4792,1.4792,1.4792,4
GBPUSD,20010201,154900,1.4792,1.4792,1.4785,1.4785,4
GBPUSD,20010201,155000,1.4786,1.4788,1.4784,1.4786,4
GBPUSD,20010201,155100,1.4786,1.4789,1.4786,1.4789,4
GBPUSD,20010201,155200,1.4789,1.4789,1.4786,1.4786,4
GBPUSD,20010201,155300,1.4787,1.4789,1.4787,1.4789,4
GBPUSD,20010201,155400,1.4789,1.4792,1.4789,1.4792,4
GBPUSD,20010201,155500,1.4792,1.4795,1.4792,1.4795,4
GBPUSD,20010201,155600,1.4794,1.4797,1.4794,1.4796,4
GBPUSD,20010201,155700,1.4796,1.4797,1.4796,1.4797,4
GBPUSD,20010201,155800,1.4795,1.4796,1.4795,1.4795,4
GBPUSD,20010201,155900,1.4794,1.4795,1.4789,1.4789,4
GBPUSD,20010201,160000,1.4788,1.4788,1.4785,1.4785,4
GBPUSD,20010201,160100,1.4784,1.4784,1.4777,1.4777,4
GBPUSD,20010201,160200,1.4776,1.4776,1.4772,1.4772,4
GBPUSD,20010201,160300,1.4774,1.4783,1.4774,1.4783,4
GBPUSD,20010201,160400,1.4782,1.4786,1.4782,1.4786,4
GBPUSD,20010201,160500,1.4784,1.4791,1.4784,1.4788,4
GBPUSD,20010201,160600,1.4787,1.4788,1.4786,1.4786,4
GBPUSD,20010201,160700,1.4787,1.4793,1.4787,1.4793,4
GBPUSD,20010201,160800,1.4792,1.4793,1.4789,1.4789,4
GBPUSD,20010201,160900,1.4790,1.4791,1.4789,1.4791,4
GBPUSD,20010201,161000,1.4790,1.4790,1.4789,1.4789,4
GBPUSD,20010201,161100,1.4793,1.4795,1.4791,1.4793,4
GBPUSD,20010201,161200,1.4793,1.4793,1.4793,1.4793,4
GBPUSD,20010201,161300,1.4796,1.4796,1.4792,1.4792,4
GBPUSD,20010201,161400,1.4793,1.4793,1.4791,1.4791,4
GBPUSD,20010201,161500,1.4791,1.4793,1.4791,1.4793,4

GBPUSD,20010201,161600,1.4792,1.4793,1.4792,1.4793,4
GBPUSD,20010201,161700,1.4793,1.4793,1.4792,1.4792,4
GBPUSD,20010201,161800,1.4792,1.4792,1.4790,1.4790,4
GBPUSD,20010201,161900,1.4789,1.4790,1.4788,1.4788,4
GBPUSD,20010201,162000,1.4787,1.4787,1.4782,1.4782,4
GBPUSD,20010201,162100,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,162200,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,162300,1.4783,1.4785,1.4783,1.4785,4
GBPUSD,20010201,162400,1.4786,1.4793,1.4786,1.4793,4
GBPUSD,20010201,162500,1.4794,1.4796,1.4794,1.4796,4
GBPUSD,20010201,162600,1.4796,1.4796,1.4795,1.4795,4
GBPUSD,20010201,162700,1.4795,1.4795,1.4790,1.4790,4
GBPUSD,20010201,162800,1.4793,1.4793,1.4791,1.4791,4
GBPUSD,20010201,162900,1.4792,1.4792,1.4785,1.4785,4
GBPUSD,20010201,163000,1.4786,1.4786,1.4784,1.4785,4
GBPUSD,20010201,163100,1.4786,1.4786,1.4783,1.4783,4
GBPUSD,20010201,163200,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,163300,1.4783,1.4783,1.4779,1.4782,4
GBPUSD,20010201,163400,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,163500,1.4783,1.4783,1.4779,1.4779,4
GBPUSD,20010201,163600,1.4778,1.4780,1.4777,1.4777,4
GBPUSD,20010201,163700,1.4776,1.4779,1.4776,1.4779,4
GBPUSD,20010201,163800,1.4779,1.4781,1.4779,1.4780,4
GBPUSD,20010201,163900,1.4780,1.4780,1.4779,1.4780,4
GBPUSD,20010201,164000,1.4781,1.4782,1.4780,1.4780,4
GBPUSD,20010201,164100,1.4778,1.4778,1.4776,1.4777,4
GBPUSD,20010201,164200,1.4777,1.4777,1.4775,1.4775,4
GBPUSD,20010201,164300,1.4774,1.4775,1.4774,1.4774,4
GBPUSD,20010201,164400,1.4773,1.4774,1.4773,1.4774,4
GBPUSD,20010201,164500,1.4773,1.4776,1.4773,1.4775,4
GBPUSD,20010201,164600,1.4774,1.4775,1.4773,1.4775,4
GBPUSD,20010201,164700,1.4774,1.4775,1.4774,1.4774,4
GBPUSD,20010201,164800,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010201,164900,1.4774,1.4774,1.4772,1.4773,4
GBPUSD,20010201,165000,1.4775,1.4776,1.4774,1.4774,4
GBPUSD,20010201,165100,1.4775,1.4776,1.4775,1.4776,4
GBPUSD,20010201,165200,1.4777,1.4782,1.4777,1.4782,4
GBPUSD,20010201,165300,1.4782,1.4782,1.4777,1.4779,4
GBPUSD,20010201,165400,1.4778,1.4780,1.4778,1.4780,4
GBPUSD,20010201,165500,1.4779,1.4779,1.4777,1.4778,4
GBPUSD,20010201,165600,1.4779,1.4779,1.4773,1.4774,4
GBPUSD,20010201,165700,1.4774,1.4777,1.4774,1.4777,4
GBPUSD,20010201,165800,1.4776,1.4776,1.4772,1.4772,4
GBPUSD,20010201,165900,1.4773,1.4775,1.4773,1.4774,4
GBPUSD,20010201,170000,1.4775,1.4775,1.4774,1.4774,4
GBPUSD,20010201,170100,1.4774,1.4774,1.4773,1.4773,4
GBPUSD,20010201,170200,1.4773,1.4773,1.4767,1.4767,4
GBPUSD,20010201,170300,1.4767,1.4771,1.4767,1.4771,4
GBPUSD,20010201,170400,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010201,170500,1.4769,1.4773,1.4768,1.4769,4
GBPUSD,20010201,170600,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010201,170700,1.4771,1.4774,1.4771,1.4772,4
GBPUSD,20010201,170800,1.4773,1.4776,1.4773,1.4775,4
GBPUSD,20010201,170900,1.4775,1.4782,1.4775,1.4782,4
GBPUSD,20010201,171000,1.4782,1.4782,1.4781,1.4782,4
GBPUSD,20010201,171100,1.4782,1.4783,1.4782,1.4783,4
GBPUSD,20010201,171200,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,171300,1.4782,1.4782,1.4780,1.4782,4
GBPUSD,20010201,171400,1.4781,1.4781,1.4777,1.4779,4
GBPUSD,20010201,171500,1.4778,1.4779,1.4778,1.4778,4

GBPUSD,20010201,171600,1.4778,1.4778,1.4776,1.4776,4
GBPUSD,20010201,171700,1.4776,1.4777,1.4776,1.4777,4
GBPUSD,20010201,171800,1.4777,1.4778,1.4777,1.4778,4
GBPUSD,20010201,171900,1.4779,1.4780,1.4779,1.4779,4
GBPUSD,20010201,172000,1.4778,1.4781,1.4778,1.4781,4
GBPUSD,20010201,172100,1.4780,1.4782,1.4780,1.4782,4
GBPUSD,20010201,172200,1.4782,1.4782,1.4781,1.4781,4
GBPUSD,20010201,172300,1.4781,1.4782,1.4781,1.4782,4
GBPUSD,20010201,172400,1.4783,1.4784,1.4783,1.4784,4
GBPUSD,20010201,172500,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,172600,1.4784,1.4784,1.4783,1.4783,4
GBPUSD,20010201,172700,1.4783,1.4783,1.4782,1.4783,4
GBPUSD,20010201,172800,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,172900,1.4784,1.4786,1.4784,1.4785,4
GBPUSD,20010201,173000,1.4786,1.4786,1.4784,1.4784,4
GBPUSD,20010201,173100,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,173200,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,173400,1.4784,1.4787,1.4784,1.4787,4
GBPUSD,20010201,173500,1.4787,1.4790,1.4787,1.4789,4
GBPUSD,20010201,173600,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010201,173700,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010201,173800,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010201,173900,1.4785,1.4785,1.4785,1.4785,4
GBPUSD,20010201,174000,1.4790,1.4791,1.4789,1.4791,4
GBPUSD,20010201,174100,1.4795,1.4795,1.4791,1.4793,4
GBPUSD,20010201,174200,1.4792,1.4792,1.4791,1.4791,4
GBPUSD,20010201,174300,1.4785,1.4786,1.4785,1.4786,4
GBPUSD,20010201,174400,1.4785,1.4787,1.4785,1.4787,4
GBPUSD,20010201,174500,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010201,174600,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,174700,1.4785,1.4785,1.4784,1.4784,4
GBPUSD,20010201,174900,1.4784,1.4784,1.4781,1.4781,4
GBPUSD,20010201,175000,1.4780,1.4780,1.4776,1.4776,4
GBPUSD,20010201,175400,1.4786,1.4790,1.4786,1.4790,4
GBPUSD,20010201,175500,1.4790,1.4790,1.4786,1.4786,4
GBPUSD,20010201,175600,1.4788,1.4788,1.4787,1.4787,4
GBPUSD,20010201,175700,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010201,175800,1.4784,1.4787,1.4784,1.4787,4
GBPUSD,20010201,175900,1.4787,1.4787,1.4787,1.4787,4
GBPUSD,20010201,180000,1.4785,1.4785,1.4785,1.4785,4
GBPUSD,20010201,180100,1.4787,1.4787,1.4787,1.4787,4
GBPUSD,20010201,180200,1.4785,1.4786,1.4785,1.4786,4
GBPUSD,20010201,180300,1.4785,1.4786,1.4785,1.4786,4
GBPUSD,20010201,180500,1.4787,1.4790,1.4787,1.4789,4
GBPUSD,20010201,180600,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,180900,1.4786,1.4786,1.4785,1.4785,4
GBPUSD,20010201,181000,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,181200,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010201,181400,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,181800,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010201,182000,1.4787,1.4790,1.4787,1.4790,4
GBPUSD,20010201,182100,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010201,182200,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010201,182300,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010201,182600,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010201,182700,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010201,182800,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010201,183400,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010201,183500,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010201,183600,1.4788,1.4788,1.4788,1.4788,4

GBPUSD,20010201,183700,1.4787,1.4787,1.4787,1.4787,4
GBPUSD,20010201,183900,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,184000,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,184100,1.4787,1.4787,1.4787,1.4787,4
GBPUSD,20010201,184200,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010201,184300,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,184400,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010201,184600,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010201,184700,1.4785,1.4785,1.4784,1.4784,4
GBPUSD,20010201,185600,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010201,190000,1.4787,1.4787,1.4787,1.4787,4
GBPUSD,20010201,190200,1.4788,1.4789,1.4788,1.4789,4
GBPUSD,20010201,190300,1.4788,1.4789,1.4788,1.4789,4
GBPUSD,20010201,190600,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010201,190800,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010201,190900,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010201,191000,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010201,191100,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010201,191200,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010201,191300,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010201,191400,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010201,191500,1.4789,1.4789,1.4787,1.4788,4
GBPUSD,20010201,191600,1.4786,1.4787,1.4786,1.4787,4
GBPUSD,20010201,191700,1.4789,1.4789,1.4789,1.4789,4
GBPUSD,20010201,191800,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010201,192000,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010201,192100,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010201,192200,1.4787,1.4787,1.4785,1.4785,4
GBPUSD,20010201,192300,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,192400,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,192600,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,192700,1.4783,1.4783,1.4780,1.4781,4
GBPUSD,20010201,192800,1.4780,1.4780,1.4778,1.4780,4
GBPUSD,20010201,192900,1.4780,1.4781,1.4780,1.4781,4
GBPUSD,20010201,193000,1.4781,1.4781,1.4781,1.4781,4
GBPUSD,20010201,193100,1.4781,1.4781,1.4781,1.4781,4
GBPUSD,20010201,193300,1.4782,1.4783,1.4782,1.4783,4
GBPUSD,20010201,193400,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010201,193500,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010201,193600,1.4783,1.4783,1.4782,1.4782,4
GBPUSD,20010201,193700,1.4781,1.4781,1.4779,1.4779,4
GBPUSD,20010201,193800,1.4780,1.4782,1.4780,1.4782,4
GBPUSD,20010201,193900,1.4782,1.4783,1.4782,1.4783,4
GBPUSD,20010201,194000,1.4783,1.4787,1.4783,1.4787,4
GBPUSD,20010201,194100,1.4786,1.4787,1.4786,1.4787,4
GBPUSD,20010201,194200,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010201,194400,1.4789,1.4790,1.4789,1.4790,4
GBPUSD,20010201,194500,1.4790,1.4791,1.4790,1.4791,4
GBPUSD,20010201,194600,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010201,194800,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010201,195000,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010201,195100,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010201,195200,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010201,195600,1.4790,1.4790,1.4790,1.4790,4
GBPUSD,20010201,195700,1.4789,1.4789,1.4788,1.4788,4
GBPUSD,20010201,195800,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010201,200000,1.4787,1.4787,1.4787,1.4787,4
GBPUSD,20010201,200100,1.4787,1.4788,1.4787,1.4788,4
GBPUSD,20010201,200300,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010201,200400,1.4788,1.4788,1.4787,1.4787,4

GBPUSD,20010201,200500,1.4787,1.4787,1.4785,1.4785,4
GBPUSD,20010201,200600,1.4785,1.4786,1.4785,1.4786,4
GBPUSD,20010201,200700,1.4784,1.4785,1.4784,1.4785,4
GBPUSD,20010201,200900,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,201100,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,201300,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,201500,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,201600,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,201700,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,201800,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,201900,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,202000,1.4785,1.4785,1.4785,1.4785,4
GBPUSD,20010201,202100,1.4785,1.4785,1.4785,1.4785,4
GBPUSD,20010201,202400,1.4785,1.4785,1.4785,1.4785,4
GBPUSD,20010201,202700,1.4785,1.4785,1.4785,1.4785,4
GBPUSD,20010201,202800,1.4785,1.4785,1.4785,1.4785,4
GBPUSD,20010201,202900,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010201,203000,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010201,203100,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010201,203500,1.4785,1.4785,1.4784,1.4784,4
GBPUSD,20010201,203700,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,203800,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,203900,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,204000,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,204100,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,204300,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,204500,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,204600,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,204700,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,204800,1.4783,1.4786,1.4783,1.4786,4
GBPUSD,20010201,204900,1.4785,1.4786,1.4785,1.4786,4
GBPUSD,20010201,205100,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010201,205200,1.4785,1.4785,1.4785,1.4785,4
GBPUSD,20010201,205300,1.4785,1.4785,1.4785,1.4785,4
GBPUSD,20010201,205400,1.4785,1.4785,1.4779,1.4779,4
GBPUSD,20010201,205600,1.4780,1.4781,1.4780,1.4781,4
GBPUSD,20010201,205700,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010201,205800,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010201,210000,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,210100,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010201,210200,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,210500,1.4785,1.4785,1.4785,1.4785,4
GBPUSD,20010201,210600,1.4785,1.4785,1.4785,1.4785,4
GBPUSD,20010201,210700,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,210800,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,210900,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010201,211000,1.4784,1.4784,1.4780,1.4780,4
GBPUSD,20010201,211100,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010201,211200,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010201,211300,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010201,211400,1.4780,1.4780,1.4778,1.4778,4
GBPUSD,20010201,211500,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010201,211600,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,211700,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,211800,1.4773,1.4773,1.4772,1.4772,4
GBPUSD,20010201,211900,1.4772,1.4772,1.4771,1.4771,4
GBPUSD,20010201,212000,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,212100,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,212200,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,212300,1.4772,1.4772,1.4772,1.4772,4

GBPUSD,20010201,212400,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,212500,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010201,212600,1.4771,1.4772,1.4771,1.4772,4
GBPUSD,20010201,212700,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,212800,1.4773,1.4773,1.4772,1.4773,4
GBPUSD,20010201,212900,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,213000,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,213100,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,213300,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,213400,1.4774,1.4774,1.4773,1.4774,4
GBPUSD,20010201,213500,1.4774,1.4775,1.4774,1.4775,4
GBPUSD,20010201,213700,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010201,213800,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010201,213900,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010201,214000,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010201,214100,1.4775,1.4775,1.4772,1.4772,4
GBPUSD,20010201,214200,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010201,214300,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,214400,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,214500,1.4772,1.4774,1.4772,1.4774,4
GBPUSD,20010201,214600,1.4774,1.4775,1.4774,1.4775,4
GBPUSD,20010201,214700,1.4775,1.4775,1.4774,1.4774,4
GBPUSD,20010201,214800,1.4774,1.4774,1.4772,1.4772,4
GBPUSD,20010201,214900,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,215000,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,215100,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,215200,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,215300,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010201,215400,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,215500,1.4773,1.4773,1.4772,1.4773,4
GBPUSD,20010201,215600,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010201,215700,1.4774,1.4774,1.4773,1.4773,4
GBPUSD,20010201,215800,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,215900,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,220000,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,220100,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,220200,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,220300,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,220400,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,220500,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,220600,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,220700,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,220800,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,220900,1.4770,1.4771,1.4770,1.4771,4
GBPUSD,20010201,221200,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010201,221400,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010201,221500,1.4773,1.4775,1.4773,1.4775,4
GBPUSD,20010201,221600,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010201,221700,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010201,221800,1.4775,1.4777,1.4775,1.4777,4
GBPUSD,20010201,221900,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010201,222000,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010201,222100,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010201,222200,1.4774,1.4775,1.4774,1.4774,4
GBPUSD,20010201,222500,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010201,222600,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010201,222700,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010201,222800,1.4773,1.4775,1.4773,1.4775,4
GBPUSD,20010201,222900,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010201,223100,1.4774,1.4774,1.4774,1.4774,4

GBPUSD,20010201,223200,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010201,223300,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010201,223700,1.4774,1.4774,1.4773,1.4773,4
GBPUSD,20010201,223800,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,223900,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,224000,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,224100,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,224300,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,224400,1.4772,1.4773,1.4770,1.4770,4
GBPUSD,20010201,224700,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010201,224800,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010201,224900,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010201,225000,1.4770,1.4772,1.4770,1.4772,4
GBPUSD,20010201,225100,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010201,225200,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010201,225300,1.4773,1.4774,1.4772,1.4774,4
GBPUSD,20010201,225400,1.4774,1.4775,1.4774,1.4775,4
GBPUSD,20010201,225500,1.4775,1.4775,1.4774,1.4774,4
GBPUSD,20010201,225600,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010201,225700,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010201,225800,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010201,225900,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010201,230100,1.4773,1.4780,1.4773,1.4780,4
GBPUSD,20010201,230200,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010201,230300,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010201,230400,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010201,230500,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010201,230600,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010201,230700,1.4780,1.4780,1.4777,1.4777,4
GBPUSD,20010201,230800,1.4777,1.4777,1.4770,1.4770,4
GBPUSD,20010201,230900,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010201,231000,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010201,231100,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010201,231300,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010201,231400,1.4770,1.4770,1.4768,1.4768,4
GBPUSD,20010201,231500,1.4768,1.4768,1.4767,1.4767,4
GBPUSD,20010201,231600,1.4766,1.4767,1.4766,1.4767,4
GBPUSD,20010201,231700,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010201,231800,1.4767,1.4767,1.4767,1.4767,4
GBPUSD,20010201,231900,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010201,232000,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010201,232100,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010201,232200,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010201,232300,1.4767,1.4767,1.4766,1.4766,4
GBPUSD,20010201,232400,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010201,232500,1.4766,1.4768,1.4766,1.4768,4
GBPUSD,20010201,232600,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010201,232700,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010201,232800,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010201,232900,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010201,233000,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010201,233100,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010201,233200,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010201,233300,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010201,233400,1.4769,1.4769,1.4766,1.4766,4
GBPUSD,20010201,233500,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010201,233600,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010201,233700,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010201,233800,1.4766,1.4766,1.4763,1.4763,4
GBPUSD,20010201,233900,1.4763,1.4763,1.4762,1.4762,4

GBPUSD,20010201,234000,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010201,234100,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010201,234300,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010201,234400,1.4761,1.4762,1.4761,1.4762,4
GBPUSD,20010201,234500,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010201,234600,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010201,234700,1.4762,1.4765,1.4762,1.4765,4
GBPUSD,20010201,234800,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010201,234900,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010201,235000,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010201,235100,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010201,235200,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010201,235300,1.4765,1.4766,1.4765,1.4766,4
GBPUSD,20010201,235400,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010201,235500,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010201,235600,1.4766,1.4768,1.4766,1.4768,4
GBPUSD,20010201,235700,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010201,235800,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010201,235900,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010202,000000,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010202,000100,1.4768,1.4768,1.4768,1.4768,4
GBPUSD,20010202,000200,1.4768,1.4770,1.4768,1.4770,4
GBPUSD,20010202,000300,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010202,000400,1.4770,1.4771,1.4770,1.4771,4
GBPUSD,20010202,000500,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010202,000600,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010202,000700,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010202,000800,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010202,000900,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010202,001000,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010202,001100,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010202,001200,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010202,001400,1.4771,1.4771,1.4771,1.4771,4
GBPUSD,20010202,001500,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010202,001600,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010202,001700,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010202,001800,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010202,002000,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010202,002100,1.4772,1.4772,1.4770,1.4770,4
GBPUSD,20010202,002200,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010202,002300,1.4768,1.4768,1.4756,1.4756,4
GBPUSD,20010202,002400,1.4756,1.4756,1.4755,1.4755,4
GBPUSD,20010202,002500,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010202,002600,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010202,002700,1.4756,1.4757,1.4756,1.4757,4
GBPUSD,20010202,002800,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010202,002900,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010202,003000,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010202,003100,1.4757,1.4758,1.4757,1.4758,4
GBPUSD,20010202,003200,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010202,003300,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010202,003400,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010202,003500,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010202,003600,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010202,003700,1.4757,1.4757,1.4756,1.4757,4
GBPUSD,20010202,003800,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010202,003900,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010202,004000,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010202,004100,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010202,004200,1.4758,1.4758,1.4758,1.4758,4

GBPUSD,20010202,004300,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010202,004400,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010202,004500,1.4758,1.4758,1.4757,1.4757,4
GBPUSD,20010202,004600,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010202,004800,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010202,005100,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010202,005200,1.4757,1.4757,1.4755,1.4757,4
GBPUSD,20010202,005300,1.4756,1.4757,1.4756,1.4756,4
GBPUSD,20010202,005400,1.4755,1.4759,1.4755,1.4759,4
GBPUSD,20010202,005500,1.4760,1.4760,1.4759,1.4759,4
GBPUSD,20010202,005600,1.4758,1.4758,1.4754,1.4755,4
GBPUSD,20010202,005700,1.4754,1.4755,1.4753,1.4755,4
GBPUSD,20010202,005800,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010202,005900,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010202,010000,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010202,010100,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010202,010200,1.4756,1.4758,1.4756,1.4758,4
GBPUSD,20010202,010300,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010202,010400,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010202,010500,1.4758,1.4758,1.4756,1.4756,4
GBPUSD,20010202,010600,1.4756,1.4756,1.4753,1.4753,4
GBPUSD,20010202,010700,1.4754,1.4756,1.4754,1.4756,4
GBPUSD,20010202,010800,1.4756,1.4760,1.4756,1.4760,4
GBPUSD,20010202,010900,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,011000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,011100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,011200,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,011300,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,011400,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,011500,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,011600,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,011800,1.4760,1.4761,1.4760,1.4761,4
GBPUSD,20010202,011900,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,012000,1.4761,1.4762,1.4761,1.4762,4
GBPUSD,20010202,012100,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,012200,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,012300,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,012400,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,012500,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,012600,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,012700,1.4762,1.4764,1.4762,1.4763,4
GBPUSD,20010202,012800,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010202,013000,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010202,013200,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010202,013300,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010202,013400,1.4765,1.4765,1.4764,1.4764,4
GBPUSD,20010202,013500,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,013800,1.4764,1.4764,1.4763,1.4763,4
GBPUSD,20010202,014000,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,014100,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,014200,1.4763,1.4763,1.4762,1.4762,4
GBPUSD,20010202,014300,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,014400,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,014500,1.4761,1.4762,1.4761,1.4761,4
GBPUSD,20010202,014600,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,014700,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,014800,1.4761,1.4761,1.4760,1.4760,4
GBPUSD,20010202,014900,1.4760,1.4762,1.4760,1.4762,4
GBPUSD,20010202,015000,1.4761,1.4761,1.4760,1.4760,4
GBPUSD,20010202,015100,1.4760,1.4760,1.4760,1.4760,4

GBPUSD,20010202,015200,1.4760,1.4760,1.4758,1.4759,4
GBPUSD,20010202,015300,1.4759,1.4760,1.4759,1.4760,4
GBPUSD,20010202,015400,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,015500,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,015600,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,015700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,015800,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,015900,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,020000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,020100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,020200,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,020300,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,020500,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,020600,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,020700,1.4760,1.4762,1.4760,1.4762,4
GBPUSD,20010202,020800,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,020900,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,021000,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,021200,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,021300,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,021400,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,021600,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,021700,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,021800,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,021900,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,022000,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,022100,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,022200,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,022300,1.4760,1.4761,1.4760,1.4761,4
GBPUSD,20010202,022400,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,022500,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,022600,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,022700,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,022800,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,022900,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,023000,1.4762,1.4762,1.4761,1.4761,4
GBPUSD,20010202,023100,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,023200,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,023300,1.4761,1.4762,1.4761,1.4762,4
GBPUSD,20010202,023400,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,023500,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,023600,1.4761,1.4762,1.4761,1.4761,4
GBPUSD,20010202,023700,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,023800,1.4761,1.4762,1.4761,1.4761,4
GBPUSD,20010202,023900,1.4761,1.4761,1.4760,1.4760,4
GBPUSD,20010202,024100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,024300,1.4760,1.4761,1.4760,1.4761,4
GBPUSD,20010202,024400,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,024600,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,024700,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,024800,1.4761,1.4761,1.4760,1.4760,4
GBPUSD,20010202,024900,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,025000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,025100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,025300,1.4760,1.4760,1.4759,1.4759,4
GBPUSD,20010202,025400,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,025500,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,025600,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,025700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,025800,1.4760,1.4760,1.4760,1.4760,4

GBPUSD,20010202,025900,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,030000,1.4762,1.4763,1.4762,1.4763,4
GBPUSD,20010202,030100,1.4762,1.4763,1.4761,1.4763,4
GBPUSD,20010202,030200,1.4763,1.4764,1.4763,1.4764,4
GBPUSD,20010202,030300,1.4764,1.4764,1.4763,1.4763,4
GBPUSD,20010202,030500,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,030600,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,030700,1.4763,1.4764,1.4763,1.4764,4
GBPUSD,20010202,030800,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,031000,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,031100,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,031200,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,031300,1.4764,1.4765,1.4763,1.4765,4
GBPUSD,20010202,031400,1.4765,1.4766,1.4765,1.4766,4
GBPUSD,20010202,031500,1.4766,1.4766,1.4763,1.4763,4
GBPUSD,20010202,031600,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,031800,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,032200,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,032300,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,032400,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,032500,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,032600,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,032700,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,032900,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,033000,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,033100,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,033200,1.4761,1.4762,1.4761,1.4762,4
GBPUSD,20010202,033300,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,033400,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,033500,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,033600,1.4762,1.4762,1.4761,1.4762,4
GBPUSD,20010202,033800,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,034000,1.4762,1.4762,1.4761,1.4761,4
GBPUSD,20010202,034100,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,034200,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,034300,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,034400,1.4760,1.4760,1.4759,1.4759,4
GBPUSD,20010202,034500,1.4759,1.4760,1.4759,1.4760,4
GBPUSD,20010202,034600,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,034700,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,034800,1.4760,1.4762,1.4760,1.4762,4
GBPUSD,20010202,035000,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,035100,1.4762,1.4763,1.4762,1.4763,4
GBPUSD,20010202,035200,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,035300,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,035400,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,035600,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,035900,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,040000,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,040100,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,040200,1.4762,1.4762,1.4761,1.4761,4
GBPUSD,20010202,040300,1.4761,1.4763,1.4761,1.4763,4
GBPUSD,20010202,040400,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,040500,1.4764,1.4764,1.4763,1.4763,4
GBPUSD,20010202,040600,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,040700,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,041000,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,041600,1.4763,1.4764,1.4763,1.4764,4
GBPUSD,20010202,041700,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,041800,1.4764,1.4764,1.4764,1.4764,4

GBPUSD,20010202,041900,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,042000,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,042100,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,042200,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,042400,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,042600,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,042800,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,042900,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,043000,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,043100,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,043200,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,043300,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,043400,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,043800,1.4764,1.4764,1.4763,1.4763,4
GBPUSD,20010202,043900,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,044100,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,044200,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,044300,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,044400,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,044500,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,044600,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,044700,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,044800,1.4763,1.4763,1.4762,1.4762,4
GBPUSD,20010202,044900,1.4763,1.4763,1.4762,1.4762,4
GBPUSD,20010202,045000,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,045100,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010202,045200,1.4763,1.4764,1.4763,1.4763,4
GBPUSD,20010202,045300,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,045400,1.4764,1.4764,1.4763,1.4763,4
GBPUSD,20010202,045500,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,045600,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010202,045700,1.4763,1.4764,1.4763,1.4764,4
GBPUSD,20010202,045800,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,045900,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,050000,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,050200,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010202,050300,1.4764,1.4764,1.4763,1.4763,4
GBPUSD,20010202,050400,1.4763,1.4765,1.4763,1.4765,4
GBPUSD,20010202,050500,1.4764,1.4764,1.4762,1.4762,4
GBPUSD,20010202,050600,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,050700,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,050800,1.4761,1.4762,1.4760,1.4761,4
GBPUSD,20010202,050900,1.4761,1.4761,1.4760,1.4760,4
GBPUSD,20010202,051000,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,051100,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,051200,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010202,051300,1.4760,1.4761,1.4760,1.4761,4
GBPUSD,20010202,051400,1.4761,1.4761,1.4760,1.4760,4
GBPUSD,20010202,051500,1.4761,1.4762,1.4761,1.4762,4
GBPUSD,20010202,051600,1.4762,1.4764,1.4762,1.4764,4
GBPUSD,20010202,051700,1.4764,1.4764,1.4762,1.4762,4
GBPUSD,20010202,051800,1.4762,1.4762,1.4760,1.4760,4
GBPUSD,20010202,051900,1.4760,1.4762,1.4760,1.4762,4
GBPUSD,20010202,052000,1.4762,1.4762,1.4760,1.4760,4
GBPUSD,20010202,052100,1.4761,1.4762,1.4760,1.4762,4
GBPUSD,20010202,052300,1.4762,1.4762,1.4761,1.4761,4
GBPUSD,20010202,052400,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010202,052500,1.4761,1.4762,1.4761,1.4762,4
GBPUSD,20010202,052600,1.4763,1.4763,1.4762,1.4763,4
GBPUSD,20010202,052700,1.4763,1.4763,1.4763,1.4763,4

GBPUSD,20010202,052800,1.4763,1.4765,1.4763,1.4765,4
GBPUSD,20010202,053000,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010202,053100,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010202,053200,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010202,053300,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010202,053400,1.4766,1.4766,1.4765,1.4765,4
GBPUSD,20010202,053500,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010202,053600,1.4765,1.4766,1.4765,1.4766,4
GBPUSD,20010202,053700,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010202,054000,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010202,054100,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010202,054200,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010202,054300,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010202,054400,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010202,054500,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010202,054600,1.4765,1.4765,1.4765,1.4765,4
GBPUSD,20010202,054700,1.4765,1.4768,1.4765,1.4768,4
GBPUSD,20010202,054800,1.4768,1.4770,1.4768,1.4770,4
GBPUSD,20010202,054900,1.4770,1.4773,1.4770,1.4773,4
GBPUSD,20010202,055000,1.4773,1.4776,1.4773,1.4776,4
GBPUSD,20010202,055100,1.4776,1.4776,1.4775,1.4775,4
GBPUSD,20010202,055200,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010202,055300,1.4775,1.4776,1.4775,1.4776,4
GBPUSD,20010202,055400,1.4776,1.4776,1.4775,1.4775,4
GBPUSD,20010202,055500,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010202,055600,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010202,055700,1.4775,1.4775,1.4771,1.4771,4
GBPUSD,20010202,055800,1.4772,1.4773,1.4772,1.4773,4
GBPUSD,20010202,055900,1.4774,1.4775,1.4772,1.4772,4
GBPUSD,20010202,060000,1.4773,1.4775,1.4773,1.4775,4
GBPUSD,20010202,060100,1.4776,1.4776,1.4775,1.4775,4
GBPUSD,20010202,060200,1.4775,1.4776,1.4773,1.4776,4
GBPUSD,20010202,060300,1.4776,1.4776,1.4774,1.4775,4
GBPUSD,20010202,060500,1.4777,1.4777,1.4774,1.4774,4
GBPUSD,20010202,060600,1.4773,1.4773,1.4773,1.4773,4
GBPUSD,20010202,060700,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010202,060800,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010202,060900,1.4775,1.4777,1.4775,1.4777,4
GBPUSD,20010202,061000,1.4777,1.4777,1.4776,1.4776,4
GBPUSD,20010202,061100,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010202,061200,1.4776,1.4776,1.4776,1.4776,4
GBPUSD,20010202,061300,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010202,061400,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010202,061500,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010202,061600,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010202,061800,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010202,062000,1.4776,1.4776,1.4775,1.4775,4
GBPUSD,20010202,062100,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010202,062200,1.4776,1.4777,1.4776,1.4777,4
GBPUSD,20010202,062300,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010202,062400,1.4777,1.4777,1.4777,1.4777,4
GBPUSD,20010202,062500,1.4778,1.4783,1.4778,1.4783,4
GBPUSD,20010202,062600,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010202,062700,1.4782,1.4782,1.4781,1.4781,4
GBPUSD,20010202,062800,1.4781,1.4781,1.4781,1.4781,4
GBPUSD,20010202,062900,1.4781,1.4782,1.4781,1.4782,4
GBPUSD,20010202,063000,1.4782,1.4782,1.4782,1.4782,4
GBPUSD,20010202,063100,1.4781,1.4785,1.4781,1.4785,4
GBPUSD,20010202,063200,1.4786,1.4786,1.4786,1.4786,4
GBPUSD,20010202,063300,1.4787,1.4787,1.4784,1.4784,4

GBPUSD,20010202,063400,1.4785,1.4785,1.4784,1.4784,4
GBPUSD,20010202,063500,1.4786,1.4788,1.4785,1.4785,4
GBPUSD,20010202,063600,1.4784,1.4788,1.4784,1.4788,4
GBPUSD,20010202,063700,1.4788,1.4788,1.4788,1.4788,4
GBPUSD,20010202,063800,1.4788,1.4788,1.4783,1.4783,4
GBPUSD,20010202,063900,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010202,064000,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010202,064200,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010202,064300,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010202,064400,1.4783,1.4783,1.4783,1.4783,4
GBPUSD,20010202,064500,1.4783,1.4783,1.4781,1.4781,4
GBPUSD,20010202,064600,1.4781,1.4782,1.4781,1.4782,4
GBPUSD,20010202,064700,1.4782,1.4782,1.4781,1.4781,4
GBPUSD,20010202,064800,1.4781,1.4782,1.4781,1.4782,4
GBPUSD,20010202,064900,1.4782,1.4782,1.4780,1.4780,4
GBPUSD,20010202,065000,1.4780,1.4780,1.4780,1.4780,4
GBPUSD,20010202,065100,1.4780,1.4784,1.4780,1.4784,4
GBPUSD,20010202,065200,1.4784,1.4784,1.4784,1.4784,4
GBPUSD,20010202,065300,1.4784,1.4786,1.4784,1.4786,4
GBPUSD,20010202,065400,1.4786,1.4786,1.4785,1.4785,4
GBPUSD,20010202,065500,1.4785,1.4787,1.4785,1.4787,4
GBPUSD,20010202,065600,1.4787,1.4789,1.4787,1.4789,4
GBPUSD,20010202,065700,1.4789,1.4789,1.4788,1.4788,4
GBPUSD,20010202,065800,1.4789,1.4789,1.4788,1.4788,4
GBPUSD,20010202,065900,1.4788,1.4789,1.4788,1.4789,4
GBPUSD,20010202,070000,1.4791,1.4792,1.4791,1.4792,4
GBPUSD,20010202,070100,1.4793,1.4793,1.4792,1.4792,4
GBPUSD,20010202,070200,1.4791,1.4793,1.4791,1.4793,4
GBPUSD,20010202,070300,1.4793,1.4794,1.4793,1.4794,4
GBPUSD,20010202,070400,1.4794,1.4795,1.4793,1.4793,4
GBPUSD,20010202,070500,1.4793,1.4793,1.4789,1.4789,4
GBPUSD,20010202,070600,1.4789,1.4791,1.4789,1.4790,4
GBPUSD,20010202,070700,1.4790,1.4792,1.4790,1.4792,4
GBPUSD,20010202,070800,1.4793,1.4793,1.4786,1.4786,4
GBPUSD,20010202,070900,1.4786,1.4791,1.4786,1.4789,4
GBPUSD,20010202,071000,1.4790,1.4791,1.4790,1.4791,4
GBPUSD,20010202,071100,1.4790,1.4791,1.4790,1.4791,4
GBPUSD,20010202,071200,1.4790,1.4791,1.4790,1.4791,4
GBPUSD,20010202,071300,1.4791,1.4791,1.4791,1.4791,4
GBPUSD,20010202,071400,1.4790,1.4794,1.4790,1.4793,4
GBPUSD,20010202,071500,1.4794,1.4794,1.4794,1.4794,4
GBPUSD,20010202,071600,1.4795,1.4796,1.4794,1.4795,4
GBPUSD,20010202,071700,1.4794,1.4794,1.4794,1.4794,4
GBPUSD,20010202,071800,1.4796,1.4799,1.4796,1.4799,4
GBPUSD,20010202,071900,1.4799,1.4802,1.4798,1.4798,4
GBPUSD,20010202,072000,1.4800,1.4800,1.4798,1.4798,4
GBPUSD,20010202,072100,1.4797,1.4798,1.4795,1.4795,4
GBPUSD,20010202,072200,1.4796,1.4798,1.4796,1.4797,4
GBPUSD,20010202,072300,1.4798,1.4798,1.4794,1.4794,4
GBPUSD,20010202,072400,1.4796,1.4796,1.4795,1.4795,4
GBPUSD,20010202,072500,1.4795,1.4796,1.4795,1.4795,4
GBPUSD,20010202,072600,1.4792,1.4793,1.4792,1.4793,4
GBPUSD,20010202,072700,1.4793,1.4797,1.4793,1.4796,4
GBPUSD,20010202,072800,1.4796,1.4801,1.4796,1.4801,4
GBPUSD,20010202,072900,1.4802,1.4805,1.4796,1.4805,4
GBPUSD,20010202,073000,1.4806,1.4813,1.4806,1.4813,4
GBPUSD,20010202,073100,1.4815,1.4820,1.4815,1.4820,4
GBPUSD,20010202,073200,1.4819,1.4819,1.4817,1.4817,4
GBPUSD,20010202,073300,1.4817,1.4818,1.4816,1.4816,4
GBPUSD,20010202,073400,1.4816,1.4817,1.4814,1.4817,4

GBPUSD,20010202,073500,1.4820,1.4821,1.4818,1.4818,4
GBPUSD,20010202,073600,1.4818,1.4823,1.4818,1.4823,4
GBPUSD,20010202,073700,1.4824,1.4831,1.4824,1.4831,4
GBPUSD,20010202,073800,1.4830,1.4830,1.4828,1.4828,4
GBPUSD,20010202,073900,1.4827,1.4829,1.4827,1.4828,4
GBPUSD,20010202,074000,1.4828,1.4828,1.4825,1.4826,4
GBPUSD,20010202,074100,1.4826,1.4829,1.4826,1.4828,4
GBPUSD,20010202,074200,1.4827,1.4828,1.4822,1.4823,4
GBPUSD,20010202,074300,1.4822,1.4824,1.4821,1.4822,4
GBPUSD,20010202,074400,1.4821,1.4825,1.4821,1.4824,4
GBPUSD,20010202,074500,1.4825,1.4827,1.4825,1.4827,4
GBPUSD,20010202,074600,1.4827,1.4829,1.4826,1.4828,4
GBPUSD,20010202,074700,1.4829,1.4829,1.4826,1.4828,4
GBPUSD,20010202,074800,1.4829,1.4830,1.4828,1.4830,4
GBPUSD,20010202,074900,1.4829,1.4830,1.4828,1.4828,4
GBPUSD,20010202,075000,1.4829,1.4830,1.4829,1.4829,4
GBPUSD,20010202,075100,1.4829,1.4829,1.4822,1.4825,4
GBPUSD,20010202,075200,1.4824,1.4824,1.4822,1.4823,4
GBPUSD,20010202,075300,1.4824,1.4826,1.4822,1.4823,4
GBPUSD,20010202,075400,1.4825,1.4828,1.4825,1.4828,4
GBPUSD,20010202,075500,1.4829,1.4831,1.4829,1.4831,4
GBPUSD,20010202,075600,1.4830,1.4830,1.4828,1.4829,4
GBPUSD,20010202,075700,1.4830,1.4830,1.4829,1.4829,4
GBPUSD,20010202,075800,1.4828,1.4828,1.4825,1.4825,4
GBPUSD,20010202,075900,1.4824,1.4824,1.4819,1.4820,4
GBPUSD,20010202,080000,1.4821,1.4821,1.4820,1.4820,4
GBPUSD,20010202,080100,1.4819,1.4820,1.4819,1.4820,4
GBPUSD,20010202,080200,1.4820,1.4820,1.4816,1.4816,4
GBPUSD,20010202,080300,1.4819,1.4820,1.4819,1.4820,4
GBPUSD,20010202,080400,1.4820,1.4820,1.4818,1.4819,4
GBPUSD,20010202,080500,1.4818,1.4819,1.4816,1.4816,4
GBPUSD,20010202,080600,1.4817,1.4818,1.4817,1.4817,4
GBPUSD,20010202,080700,1.4817,1.4817,1.4814,1.4814,4
GBPUSD,20010202,080800,1.4815,1.4816,1.4814,1.4814,4
GBPUSD,20010202,080900,1.4814,1.4815,1.4814,1.4815,4
GBPUSD,20010202,081000,1.4816,1.4816,1.4815,1.4816,4
GBPUSD,20010202,081100,1.4816,1.4817,1.4814,1.4815,4
GBPUSD,20010202,081200,1.4814,1.4814,1.4812,1.4812,4
GBPUSD,20010202,081300,1.4813,1.4814,1.4813,1.4813,4
GBPUSD,20010202,081400,1.4814,1.4818,1.4814,1.4818,4
GBPUSD,20010202,081500,1.4819,1.4819,1.4818,1.4818,4
GBPUSD,20010202,081600,1.4816,1.4818,1.4815,1.4816,4
GBPUSD,20010202,081700,1.4816,1.4816,1.4811,1.4813,4
GBPUSD,20010202,081800,1.4812,1.4814,1.4812,1.4813,4
GBPUSD,20010202,081900,1.4813,1.4815,1.4812,1.4812,4
GBPUSD,20010202,082000,1.4813,1.4814,1.4811,1.4812,4
GBPUSD,20010202,082100,1.4812,1.4814,1.4812,1.4812,4
GBPUSD,20010202,082200,1.4811,1.4812,1.4809,1.4809,4
GBPUSD,20010202,082300,1.4810,1.4810,1.4808,1.4809,4
GBPUSD,20010202,082400,1.4808,1.4808,1.4805,1.4805,4
GBPUSD,20010202,082500,1.4806,1.4807,1.4803,1.4803,4
GBPUSD,20010202,082600,1.4804,1.4804,1.4801,1.4803,4
GBPUSD,20010202,082700,1.4803,1.4803,1.4801,1.4802,4
GBPUSD,20010202,082800,1.4802,1.4808,1.4802,1.4804,4
GBPUSD,20010202,082900,1.4804,1.4804,1.4802,1.4802,4
GBPUSD,20010202,083000,1.4802,1.4804,1.4800,1.4802,4
GBPUSD,20010202,083100,1.4803,1.4804,1.4803,1.4803,4
GBPUSD,20010202,083200,1.4804,1.4805,1.4803,1.4804,4
GBPUSD,20010202,083300,1.4803,1.4804,1.4800,1.4801,4
GBPUSD,20010202,083400,1.4802,1.4802,1.4798,1.4800,4

GBPUSD,20010202,083500,1.4801,1.4802,1.4799,1.4801,4
GBPUSD,20010202,083600,1.4802,1.4802,1.4801,1.4801,4
GBPUSD,20010202,083700,1.4801,1.4801,1.4800,1.4801,4
GBPUSD,20010202,083800,1.4802,1.4806,1.4802,1.4804,4
GBPUSD,20010202,083900,1.4804,1.4806,1.4804,1.4806,4
GBPUSD,20010202,084000,1.4807,1.4807,1.4805,1.4807,4
GBPUSD,20010202,084100,1.4806,1.4810,1.4806,1.4810,4
GBPUSD,20010202,084200,1.4809,1.4812,1.4805,1.4812,4
GBPUSD,20010202,084300,1.4811,1.4815,1.4811,1.4815,4
GBPUSD,20010202,084400,1.4815,1.4821,1.4815,1.4821,4
GBPUSD,20010202,084500,1.4820,1.4822,1.4820,1.4822,4
GBPUSD,20010202,084600,1.4822,1.4822,1.4820,1.4821,4
GBPUSD,20010202,084700,1.4821,1.4822,1.4821,1.4822,4
GBPUSD,20010202,084800,1.4823,1.4823,1.4818,1.4818,4
GBPUSD,20010202,084900,1.4819,1.4821,1.4819,1.4819,4
GBPUSD,20010202,085000,1.4820,1.4822,1.4820,1.4820,4
GBPUSD,20010202,085100,1.4821,1.4821,1.4820,1.4821,4
GBPUSD,20010202,085200,1.4821,1.4821,1.4820,1.4820,4
GBPUSD,20010202,085300,1.4821,1.4823,1.4820,1.4820,4
GBPUSD,20010202,085400,1.4820,1.4820,1.4820,1.4820,4
GBPUSD,20010202,085500,1.4820,1.4820,1.4819,1.4819,4
GBPUSD,20010202,085600,1.4819,1.4820,1.4819,1.4819,4
GBPUSD,20010202,085700,1.4819,1.4821,1.4819,1.4821,4
GBPUSD,20010202,085800,1.4820,1.4820,1.4819,1.4820,4
GBPUSD,20010202,085900,1.4820,1.4822,1.4819,1.4822,4
GBPUSD,20010202,090000,1.4823,1.4825,1.4820,1.4820,4
GBPUSD,20010202,090100,1.4820,1.4820,1.4818,1.4818,4
GBPUSD,20010202,090200,1.4818,1.4818,1.4815,1.4815,4
GBPUSD,20010202,090300,1.4815,1.4815,1.4814,1.4814,4
GBPUSD,20010202,090400,1.4814,1.4814,1.4814,1.4814,4
GBPUSD,20010202,090500,1.4814,1.4814,1.4813,1.4813,4
GBPUSD,20010202,090600,1.4813,1.4817,1.4813,1.4817,4
GBPUSD,20010202,090700,1.4816,1.4820,1.4816,1.4820,4
GBPUSD,20010202,090800,1.4821,1.4821,1.4819,1.4820,4
GBPUSD,20010202,090900,1.4820,1.4821,1.4817,1.4817,4
GBPUSD,20010202,091000,1.4817,1.4817,1.4814,1.4816,4
GBPUSD,20010202,091100,1.4816,1.4817,1.4816,1.4816,4
GBPUSD,20010202,091200,1.4816,1.4818,1.4816,1.4818,4
GBPUSD,20010202,091300,1.4818,1.4819,1.4817,1.4817,4
GBPUSD,20010202,091400,1.4818,1.4820,1.4817,1.4820,4
GBPUSD,20010202,091500,1.4819,1.4820,1.4819,1.4820,4
GBPUSD,20010202,091600,1.4820,1.4820,1.4819,1.4820,4
GBPUSD,20010202,091700,1.4819,1.4820,1.4818,1.4819,4
GBPUSD,20010202,091800,1.4820,1.4820,1.4818,1.4819,4
GBPUSD,20010202,091900,1.4818,1.4819,1.4818,1.4819,4
GBPUSD,20010202,092000,1.4820,1.4821,1.4819,1.4821,4
GBPUSD,20010202,092100,1.4821,1.4823,1.4821,1.4823,4
GBPUSD,20010202,092200,1.4821,1.4821,1.4820,1.4820,4
GBPUSD,20010202,092300,1.4820,1.4821,1.4819,1.4819,4
GBPUSD,20010202,092400,1.4819,1.4819,1.4817,1.4817,4
GBPUSD,20010202,092500,1.4818,1.4820,1.4817,1.4819,4
GBPUSD,20010202,092600,1.4820,1.4821,1.4819,1.4820,4
GBPUSD,20010202,092700,1.4819,1.4820,1.4819,1.4820,4
GBPUSD,20010202,092800,1.4821,1.4821,1.4820,1.4821,4
GBPUSD,20010202,092900,1.4821,1.4821,1.4821,1.4821,4
GBPUSD,20010202,093000,1.4820,1.4823,1.4820,1.4823,4
GBPUSD,20010202,093100,1.4823,1.4825,1.4823,1.4824,4
GBPUSD,20010202,093200,1.4823,1.4823,1.4822,1.4822,4
GBPUSD,20010202,093300,1.4821,1.4821,1.4820,1.4820,4
GBPUSD,20010202,093400,1.4821,1.4821,1.4819,1.4821,4

GBPUSD,20010202,093500,1.4822,1.4822,1.4820,1.4822,4
GBPUSD,20010202,093600,1.4821,1.4822,1.4819,1.4822,4
GBPUSD,20010202,093700,1.4823,1.4823,1.4821,1.4821,4
GBPUSD,20010202,093800,1.4820,1.4820,1.4819,1.4819,4
GBPUSD,20010202,093900,1.4818,1.4818,1.4818,1.4818,4
GBPUSD,20010202,094000,1.4818,1.4819,1.4817,1.4817,4
GBPUSD,20010202,094100,1.4817,1.4817,1.4816,1.4817,4
GBPUSD,20010202,094200,1.4817,1.4817,1.4816,1.4816,4
GBPUSD,20010202,094300,1.4815,1.4816,1.4814,1.4815,4
GBPUSD,20010202,094400,1.4814,1.4814,1.4809,1.4809,4
GBPUSD,20010202,094500,1.4807,1.4809,1.4804,1.4804,4
GBPUSD,20010202,094600,1.4804,1.4805,1.4802,1.4802,4
GBPUSD,20010202,094700,1.4802,1.4802,1.4799,1.4799,4
GBPUSD,20010202,094800,1.4798,1.4799,1.4797,1.4798,4
GBPUSD,20010202,094900,1.4798,1.4798,1.4791,1.4791,4
GBPUSD,20010202,095000,1.4791,1.4794,1.4791,1.4794,4
GBPUSD,20010202,095100,1.4793,1.4794,1.4793,1.4793,4
GBPUSD,20010202,095200,1.4793,1.4794,1.4793,1.4793,4
GBPUSD,20010202,095300,1.4792,1.4793,1.4791,1.4792,4
GBPUSD,20010202,095400,1.4791,1.4792,1.4791,1.4791,4
GBPUSD,20010202,095500,1.4791,1.4791,1.4790,1.4791,4
GBPUSD,20010202,095600,1.4791,1.4792,1.4791,1.4792,4
GBPUSD,20010202,095700,1.4793,1.4795,1.4793,1.4793,4
GBPUSD,20010202,095800,1.4793,1.4794,1.4793,1.4794,4
GBPUSD,20010202,095900,1.4794,1.4794,1.4794,1.4794,4
GBPUSD,20010202,100000,1.4794,1.4794,1.4791,1.4792,4
GBPUSD,20010202,100100,1.4791,1.4791,1.4788,1.4790,4
GBPUSD,20010202,100200,1.4789,1.4790,1.4787,1.4787,4
GBPUSD,20010202,100300,1.4788,1.4790,1.4786,1.4790,4
GBPUSD,20010202,100400,1.4790,1.4797,1.4790,1.4795,4
GBPUSD,20010202,100500,1.4796,1.4800,1.4796,1.4800,4
GBPUSD,20010202,100600,1.4800,1.4800,1.4795,1.4795,4
GBPUSD,20010202,100700,1.4796,1.4798,1.4793,1.4796,4
GBPUSD,20010202,100800,1.4796,1.4798,1.4796,1.4798,4
GBPUSD,20010202,100900,1.4798,1.4800,1.4797,1.4800,4
GBPUSD,20010202,101000,1.4800,1.4800,1.4796,1.4798,4
GBPUSD,20010202,101100,1.4799,1.4800,1.4799,1.4800,4
GBPUSD,20010202,101200,1.4801,1.4803,1.4798,1.4800,4
GBPUSD,20010202,101300,1.4799,1.4799,1.4799,1.4799,4
GBPUSD,20010202,101400,1.4799,1.4799,1.4796,1.4797,4
GBPUSD,20010202,101500,1.4796,1.4796,1.4794,1.4796,4
GBPUSD,20010202,101600,1.4794,1.4794,1.4788,1.4788,4
GBPUSD,20010202,101700,1.4789,1.4790,1.4784,1.4784,4
GBPUSD,20010202,101800,1.4785,1.4785,1.4784,1.4785,4
GBPUSD,20010202,101900,1.4784,1.4784,1.4783,1.4784,4
GBPUSD,20010202,102000,1.4785,1.4787,1.4785,1.4786,4
GBPUSD,20010202,102100,1.4786,1.4786,1.4785,1.4785,4
GBPUSD,20010202,102200,1.4785,1.4787,1.4784,1.4784,4
GBPUSD,20010202,102300,1.4784,1.4784,1.4783,1.4784,4
GBPUSD,20010202,102400,1.4784,1.4784,1.4783,1.4783,4
GBPUSD,20010202,102500,1.4782,1.4782,1.4776,1.4780,4
GBPUSD,20010202,102600,1.4781,1.4784,1.4781,1.4784,4
GBPUSD,20010202,102700,1.4783,1.4783,1.4780,1.4780,4
GBPUSD,20010202,102800,1.4780,1.4780,1.4776,1.4776,4
GBPUSD,20010202,102900,1.4776,1.4777,1.4774,1.4776,4
GBPUSD,20010202,103000,1.4773,1.4774,1.4771,1.4773,4
GBPUSD,20010202,103100,1.4773,1.4774,1.4770,1.4770,4
GBPUSD,20010202,103200,1.4769,1.4772,1.4769,1.4772,4
GBPUSD,20010202,103300,1.4771,1.4773,1.4771,1.4773,4
GBPUSD,20010202,103400,1.4772,1.4773,1.4770,1.4770,4

GBPUSD,20010202,103500,1.4770,1.4771,1.4770,1.4771,4
GBPUSD,20010202,103600,1.4772,1.4774,1.4770,1.4774,4
GBPUSD,20010202,103700,1.4775,1.4778,1.4775,1.4777,4
GBPUSD,20010202,103800,1.4776,1.4777,1.4774,1.4775,4
GBPUSD,20010202,103900,1.4774,1.4774,1.4772,1.4774,4
GBPUSD,20010202,104000,1.4774,1.4774,1.4773,1.4774,4
GBPUSD,20010202,104100,1.4775,1.4777,1.4775,1.4776,4
GBPUSD,20010202,104200,1.4777,1.4780,1.4777,1.4777,4
GBPUSD,20010202,104300,1.4778,1.4779,1.4774,1.4774,4
GBPUSD,20010202,104400,1.4775,1.4775,1.4774,1.4774,4
GBPUSD,20010202,104500,1.4773,1.4773,1.4768,1.4768,4
GBPUSD,20010202,104600,1.4769,1.4770,1.4766,1.4767,4
GBPUSD,20010202,104700,1.4768,1.4771,1.4767,1.4770,4
GBPUSD,20010202,104800,1.4769,1.4771,1.4768,1.4771,4
GBPUSD,20010202,104900,1.4772,1.4772,1.4770,1.4772,4
GBPUSD,20010202,105000,1.4772,1.4772,1.4769,1.4769,4
GBPUSD,20010202,105100,1.4770,1.4773,1.4770,1.4772,4
GBPUSD,20010202,105200,1.4773,1.4773,1.4772,1.4773,4
GBPUSD,20010202,105300,1.4774,1.4775,1.4773,1.4773,4
GBPUSD,20010202,105400,1.4773,1.4775,1.4772,1.4772,4
GBPUSD,20010202,105500,1.4771,1.4772,1.4766,1.4766,4
GBPUSD,20010202,105600,1.4766,1.4766,1.4763,1.4765,4
GBPUSD,20010202,105700,1.4764,1.4765,1.4764,1.4765,4
GBPUSD,20010202,105800,1.4765,1.4770,1.4765,1.4769,4
GBPUSD,20010202,105900,1.4769,1.4769,1.4767,1.4767,4
GBPUSD,20010202,110000,1.4766,1.4771,1.4766,1.4771,4
GBPUSD,20010202,110100,1.4772,1.4774,1.4772,1.4773,4
GBPUSD,20010202,110200,1.4774,1.4774,1.4772,1.4773,4
GBPUSD,20010202,110300,1.4773,1.4773,1.4770,1.4770,4
GBPUSD,20010202,110400,1.4771,1.4771,1.4767,1.4769,4
GBPUSD,20010202,110500,1.4770,1.4770,1.4770,1.4770,4
GBPUSD,20010202,110600,1.4770,1.4772,1.4769,1.4772,4
GBPUSD,20010202,110700,1.4772,1.4776,1.4772,1.4776,4
GBPUSD,20010202,110800,1.4777,1.4778,1.4772,1.4774,4
GBPUSD,20010202,110900,1.4773,1.4776,1.4772,1.4775,4
GBPUSD,20010202,111000,1.4775,1.4776,1.4774,1.4776,4
GBPUSD,20010202,111100,1.4777,1.4780,1.4776,1.4780,4
GBPUSD,20010202,111200,1.4781,1.4781,1.4779,1.4780,4
GBPUSD,20010202,111300,1.4779,1.4779,1.4777,1.4779,4
GBPUSD,20010202,111400,1.4779,1.4779,1.4779,1.4779,4
GBPUSD,20010202,111500,1.4778,1.4781,1.4778,1.4780,4
GBPUSD,20010202,111600,1.4775,1.4780,1.4775,1.4780,4
GBPUSD,20010202,111700,1.4781,1.4782,1.4780,1.4780,4
GBPUSD,20010202,111800,1.4780,1.4780,1.4777,1.4777,4
GBPUSD,20010202,111900,1.4776,1.4776,1.4774,1.4775,4
GBPUSD,20010202,112000,1.4776,1.4777,1.4775,1.4776,4
GBPUSD,20010202,112100,1.4775,1.4776,1.4772,1.4772,4
GBPUSD,20010202,112200,1.4772,1.4772,1.4772,1.4772,4
GBPUSD,20010202,112300,1.4770,1.4775,1.4770,1.4772,4
GBPUSD,20010202,112400,1.4773,1.4774,1.4772,1.4772,4
GBPUSD,20010202,112500,1.4771,1.4772,1.4771,1.4772,4
GBPUSD,20010202,112600,1.4773,1.4773,1.4770,1.4770,4
GBPUSD,20010202,112700,1.4771,1.4771,1.4768,1.4768,4
GBPUSD,20010202,112800,1.4768,1.4774,1.4768,1.4772,4
GBPUSD,20010202,112900,1.4773,1.4776,1.4772,1.4776,4
GBPUSD,20010202,113000,1.4777,1.4778,1.4776,1.4776,4
GBPUSD,20010202,113100,1.4778,1.4780,1.4777,1.4780,4
GBPUSD,20010202,113200,1.4780,1.4780,1.4778,1.4778,4
GBPUSD,20010202,113300,1.4777,1.4780,1.4775,1.4776,4
GBPUSD,20010202,113400,1.4776,1.4776,1.4774,1.4774,4

GBPUSD,20010202,113500,1.4774,1.4774,1.4773,1.4774,4
GBPUSD,20010202,113600,1.4773,1.4776,1.4772,1.4775,4
GBPUSD,20010202,113700,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010202,113800,1.4775,1.4776,1.4775,1.4776,4
GBPUSD,20010202,113900,1.4777,1.4778,1.4775,1.4776,4
GBPUSD,20010202,114000,1.4776,1.4777,1.4776,1.4776,4
GBPUSD,20010202,114100,1.4777,1.4778,1.4775,1.4776,4
GBPUSD,20010202,114200,1.4777,1.4779,1.4777,1.4778,4
GBPUSD,20010202,114300,1.4778,1.4780,1.4778,1.4779,4
GBPUSD,20010202,114400,1.4778,1.4779,1.4776,1.4778,4
GBPUSD,20010202,114500,1.4779,1.4784,1.4779,1.4782,4
GBPUSD,20010202,114600,1.4782,1.4782,1.4780,1.4780,4
GBPUSD,20010202,114700,1.4780,1.4780,1.4778,1.4778,4
GBPUSD,20010202,114800,1.4777,1.4778,1.4774,1.4776,4
GBPUSD,20010202,114900,1.4777,1.4778,1.4777,1.4777,4
GBPUSD,20010202,115000,1.4778,1.4778,1.4776,1.4777,4
GBPUSD,20010202,115100,1.4776,1.4776,1.4775,1.4775,4
GBPUSD,20010202,115200,1.4775,1.4775,1.4774,1.4774,4
GBPUSD,20010202,115300,1.4774,1.4775,1.4774,1.4775,4
GBPUSD,20010202,115400,1.4776,1.4776,1.4773,1.4773,4
GBPUSD,20010202,115500,1.4772,1.4772,1.4766,1.4766,4
GBPUSD,20010202,115600,1.4767,1.4768,1.4765,1.4768,4
GBPUSD,20010202,115700,1.4769,1.4770,1.4768,1.4768,4
GBPUSD,20010202,115800,1.4768,1.4770,1.4768,1.4768,4
GBPUSD,20010202,115900,1.4767,1.4770,1.4767,1.4770,4
GBPUSD,20010202,120000,1.4770,1.4771,1.4765,1.4765,4
GBPUSD,20010202,120100,1.4765,1.4767,1.4764,1.4765,4
GBPUSD,20010202,120200,1.4766,1.4766,1.4764,1.4765,4
GBPUSD,20010202,120300,1.4764,1.4765,1.4762,1.4763,4
GBPUSD,20010202,120400,1.4763,1.4765,1.4763,1.4764,4
GBPUSD,20010202,120500,1.4765,1.4765,1.4763,1.4764,4
GBPUSD,20010202,120600,1.4764,1.4764,1.4762,1.4764,4
GBPUSD,20010202,120700,1.4765,1.4765,1.4763,1.4764,4
GBPUSD,20010202,120800,1.4765,1.4767,1.4765,1.4767,4
GBPUSD,20010202,120900,1.4766,1.4770,1.4766,1.4770,4
GBPUSD,20010202,121000,1.4770,1.4771,1.4769,1.4771,4
GBPUSD,20010202,121100,1.4770,1.4771,1.4770,1.4770,4
GBPUSD,20010202,121200,1.4769,1.4770,1.4768,1.4770,4
GBPUSD,20010202,121300,1.4773,1.4773,1.4770,1.4770,4
GBPUSD,20010202,121400,1.4770,1.4771,1.4770,1.4771,4
GBPUSD,20010202,121500,1.4771,1.4771,1.4769,1.4771,4
GBPUSD,20010202,121600,1.4771,1.4771,1.4770,1.4770,4
GBPUSD,20010202,121700,1.4771,1.4773,1.4770,1.4773,4
GBPUSD,20010202,121800,1.4772,1.4776,1.4771,1.4774,4
GBPUSD,20010202,121900,1.4775,1.4779,1.4773,1.4779,4
GBPUSD,20010202,122000,1.4780,1.4783,1.4776,1.4783,4
GBPUSD,20010202,122100,1.4784,1.4784,1.4780,1.4784,4
GBPUSD,20010202,122200,1.4784,1.4784,1.4782,1.4782,4
GBPUSD,20010202,122300,1.4782,1.4784,1.4781,1.4783,4
GBPUSD,20010202,122400,1.4783,1.4785,1.4783,1.4785,4
GBPUSD,20010202,122500,1.4785,1.4787,1.4785,1.4786,4
GBPUSD,20010202,122600,1.4786,1.4787,1.4784,1.4784,4
GBPUSD,20010202,122700,1.4785,1.4786,1.4783,1.4784,4
GBPUSD,20010202,122800,1.4784,1.4785,1.4782,1.4785,4
GBPUSD,20010202,122900,1.4784,1.4786,1.4784,1.4786,4
GBPUSD,20010202,123000,1.4785,1.4786,1.4784,1.4786,4
GBPUSD,20010202,123100,1.4785,1.4786,1.4784,1.4785,4
GBPUSD,20010202,123200,1.4785,1.4785,1.4780,1.4780,4
GBPUSD,20010202,123300,1.4780,1.4783,1.4780,1.4783,4
GBPUSD,20010202,123400,1.4784,1.4784,1.4784,1.4784,4

GBPUSD,20010202,123500,1.4784,1.4784,1.4782,1.4782,4
GBPUSD,20010202,123600,1.4784,1.4784,1.4781,1.4782,4
GBPUSD,20010202,123700,1.4782,1.4782,1.4777,1.4777,4
GBPUSD,20010202,123800,1.4777,1.4779,1.4776,1.4777,4
GBPUSD,20010202,123900,1.4776,1.4777,1.4774,1.4775,4
GBPUSD,20010202,124000,1.4774,1.4777,1.4774,1.4777,4
GBPUSD,20010202,124100,1.4776,1.4779,1.4776,1.4779,4
GBPUSD,20010202,124200,1.4779,1.4779,1.4777,1.4777,4
GBPUSD,20010202,124300,1.4778,1.4780,1.4778,1.4780,4
GBPUSD,20010202,124400,1.4780,1.4783,1.4778,1.4783,4
GBPUSD,20010202,124500,1.4783,1.4783,1.4780,1.4780,4
GBPUSD,20010202,124600,1.4779,1.4779,1.4775,1.4775,4
GBPUSD,20010202,124700,1.4775,1.4778,1.4774,1.4774,4
GBPUSD,20010202,124800,1.4777,1.4781,1.4777,1.4779,4
GBPUSD,20010202,124900,1.4777,1.4779,1.4775,1.4779,4
GBPUSD,20010202,125000,1.4778,1.4782,1.4778,1.4781,4
GBPUSD,20010202,125100,1.4781,1.4782,1.4781,1.4782,4
GBPUSD,20010202,125200,1.4782,1.4782,1.4776,1.4777,4
GBPUSD,20010202,125300,1.4777,1.4777,1.4775,1.4775,4
GBPUSD,20010202,125400,1.4774,1.4779,1.4774,1.4778,4
GBPUSD,20010202,125500,1.4776,1.4776,1.4774,1.4775,4
GBPUSD,20010202,125600,1.4776,1.4776,1.4770,1.4775,4
GBPUSD,20010202,125700,1.4774,1.4776,1.4771,1.4772,4
GBPUSD,20010202,125800,1.4771,1.4775,1.4771,1.4775,4
GBPUSD,20010202,125900,1.4775,1.4775,1.4775,1.4775,4
GBPUSD,20010202,130000,1.4775,1.4776,1.4772,1.4772,4
GBPUSD,20010202,130100,1.4775,1.4775,1.4774,1.4775,4
GBPUSD,20010202,130200,1.4775,1.4777,1.4774,1.4775,4
GBPUSD,20010202,130300,1.4774,1.4775,1.4774,1.4774,4
GBPUSD,20010202,130400,1.4774,1.4774,1.4773,1.4773,4
GBPUSD,20010202,130500,1.4773,1.4773,1.4766,1.4766,4
GBPUSD,20010202,130600,1.4765,1.4769,1.4765,1.4766,4
GBPUSD,20010202,130700,1.4770,1.4770,1.4767,1.4767,4
GBPUSD,20010202,130800,1.4766,1.4769,1.4766,1.4769,4
GBPUSD,20010202,130900,1.4770,1.4773,1.4770,1.4772,4
GBPUSD,20010202,131000,1.4773,1.4774,1.4772,1.4772,4
GBPUSD,20010202,131100,1.4772,1.4774,1.4772,1.4773,4
GBPUSD,20010202,131200,1.4772,1.4776,1.4772,1.4775,4
GBPUSD,20010202,131300,1.4775,1.4775,1.4772,1.4772,4
GBPUSD,20010202,131400,1.4772,1.4775,1.4772,1.4775,4
GBPUSD,20010202,131500,1.4776,1.4777,1.4772,1.4772,4
GBPUSD,20010202,131600,1.4773,1.4777,1.4773,1.4775,4
GBPUSD,20010202,131700,1.4774,1.4776,1.4774,1.4775,4
GBPUSD,20010202,131800,1.4776,1.4778,1.4775,1.4776,4
GBPUSD,20010202,131900,1.4775,1.4784,1.4775,1.4784,4
GBPUSD,20010202,132000,1.4785,1.4785,1.4784,1.4784,4
GBPUSD,20010202,132100,1.4784,1.4785,1.4782,1.4783,4
GBPUSD,20010202,132200,1.4783,1.4786,1.4783,1.4784,4
GBPUSD,20010202,132300,1.4785,1.4785,1.4784,1.4784,4
GBPUSD,20010202,132400,1.4784,1.4785,1.4784,1.4785,4
GBPUSD,20010202,132500,1.4785,1.4785,1.4784,1.4784,4
GBPUSD,20010202,132600,1.4784,1.4784,1.4783,1.4784,4
GBPUSD,20010202,132700,1.4785,1.4785,1.4784,1.4784,4
GBPUSD,20010202,132800,1.4785,1.4786,1.4785,1.4785,4
GBPUSD,20010202,132900,1.4785,1.4786,1.4784,1.4784,4
GBPUSD,20010202,133000,1.4785,1.4786,1.4785,1.4786,4
GBPUSD,20010202,133100,1.4787,1.4787,1.4778,1.4782,4
GBPUSD,20010202,133200,1.4764,1.4786,1.4761,1.4763,4
GBPUSD,20010202,133300,1.4764,1.4772,1.4764,1.4772,4
GBPUSD,20010202,133400,1.4771,1.4772,1.4765,1.4766,4

GBPUSD,20010202,133500,1.4768,1.4768,1.4762,1.4763,4
GBPUSD,20010202,133600,1.4761,1.4761,1.4757,1.4761,4
GBPUSD,20010202,133700,1.4760,1.4766,1.4759,1.4766,4
GBPUSD,20010202,133800,1.4765,1.4767,1.4763,1.4764,4
GBPUSD,20010202,133900,1.4763,1.4765,1.4763,1.4764,4
GBPUSD,20010202,134000,1.4763,1.4769,1.4763,1.4768,4
GBPUSD,20010202,134100,1.4767,1.4769,1.4765,1.4765,4
GBPUSD,20010202,134200,1.4766,1.4766,1.4762,1.4762,4
GBPUSD,20010202,134300,1.4763,1.4769,1.4763,1.4765,4
GBPUSD,20010202,134400,1.4766,1.4768,1.4765,1.4768,4
GBPUSD,20010202,134500,1.4770,1.4774,1.4767,1.4774,4
GBPUSD,20010202,134600,1.4774,1.4774,1.4774,1.4774,4
GBPUSD,20010202,134700,1.4774,1.4776,1.4773,1.4773,4
GBPUSD,20010202,134800,1.4772,1.4774,1.4772,1.4773,4
GBPUSD,20010202,134900,1.4772,1.4772,1.4769,1.4769,4
GBPUSD,20010202,135000,1.4768,1.4770,1.4761,1.4765,4
GBPUSD,20010202,135100,1.4764,1.4764,1.4755,1.4756,4
GBPUSD,20010202,135200,1.4755,1.4755,1.4753,1.4753,4
GBPUSD,20010202,135300,1.4752,1.4752,1.4735,1.4735,4
GBPUSD,20010202,135400,1.4736,1.4739,1.4735,1.4737,4
GBPUSD,20010202,135500,1.4734,1.4735,1.4730,1.4730,4
GBPUSD,20010202,135600,1.4726,1.4726,1.4718,1.4720,4
GBPUSD,20010202,135700,1.4717,1.4721,1.4716,1.4721,4
GBPUSD,20010202,135800,1.4724,1.4725,1.4719,1.4720,4
GBPUSD,20010202,135900,1.4720,1.4721,1.4719,1.4721,4
GBPUSD,20010202,140000,1.4720,1.4721,1.4719,1.4720,4
GBPUSD,20010202,140100,1.4719,1.4719,1.4714,1.4714,4
GBPUSD,20010202,140200,1.4715,1.4719,1.4714,1.4719,4
GBPUSD,20010202,140300,1.4720,1.4720,1.4718,1.4718,4
GBPUSD,20010202,140400,1.4716,1.4716,1.4711,1.4711,4
GBPUSD,20010202,140500,1.4710,1.4721,1.4710,1.4720,4
GBPUSD,20010202,140600,1.4721,1.4724,1.4721,1.4724,4
GBPUSD,20010202,140700,1.4723,1.4727,1.4723,1.4725,4
GBPUSD,20010202,140800,1.4724,1.4724,1.4719,1.4720,4
GBPUSD,20010202,140900,1.4719,1.4719,1.4716,1.4718,4
GBPUSD,20010202,141000,1.4719,1.4722,1.4719,1.4722,4
GBPUSD,20010202,141100,1.4723,1.4724,1.4721,1.4724,4
GBPUSD,20010202,141200,1.4722,1.4725,1.4720,1.4725,4
GBPUSD,20010202,141300,1.4723,1.4723,1.4719,1.4722,4
GBPUSD,20010202,141400,1.4723,1.4726,1.4723,1.4726,4
GBPUSD,20010202,141500,1.4725,1.4725,1.4724,1.4725,4
GBPUSD,20010202,141600,1.4725,1.4726,1.4725,1.4725,4
GBPUSD,20010202,141700,1.4723,1.4730,1.4723,1.4728,4
GBPUSD,20010202,141800,1.4729,1.4730,1.4727,1.4728,4
GBPUSD,20010202,141900,1.4728,1.4728,1.4725,1.4725,4
GBPUSD,20010202,142000,1.4724,1.4725,1.4723,1.4724,4
GBPUSD,20010202,142100,1.4724,1.4728,1.4724,1.4727,4
GBPUSD,20010202,142200,1.4726,1.4727,1.4726,1.4726,4
GBPUSD,20010202,142300,1.4725,1.4725,1.4723,1.4724,4
GBPUSD,20010202,142400,1.4725,1.4725,1.4722,1.4723,4
GBPUSD,20010202,142500,1.4723,1.4724,1.4722,1.4724,4
GBPUSD,20010202,142600,1.4724,1.4727,1.4724,1.4727,4
GBPUSD,20010202,142700,1.4726,1.4728,1.4726,1.4727,4
GBPUSD,20010202,142800,1.4728,1.4728,1.4726,1.4727,4
GBPUSD,20010202,142900,1.4726,1.4728,1.4726,1.4728,4
GBPUSD,20010202,143000,1.4728,1.4728,1.4726,1.4726,4
GBPUSD,20010202,143100,1.4725,1.4726,1.4725,1.4726,4
GBPUSD,20010202,143200,1.4727,1.4729,1.4726,1.4729,4
GBPUSD,20010202,143300,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010202,143400,1.4730,1.4730,1.4728,1.4728,4

GBPUSD,20010202,143500,1.4729,1.4730,1.4723,1.4726,4
GBPUSD,20010202,143600,1.4726,1.4727,1.4726,1.4727,4
GBPUSD,20010202,143700,1.4726,1.4726,1.4723,1.4723,4
GBPUSD,20010202,143800,1.4722,1.4724,1.4721,1.4724,4
GBPUSD,20010202,143900,1.4723,1.4724,1.4722,1.4723,4
GBPUSD,20010202,144000,1.4724,1.4725,1.4723,1.4723,4
GBPUSD,20010202,144100,1.4722,1.4724,1.4722,1.4724,4
GBPUSD,20010202,144200,1.4724,1.4724,1.4723,1.4724,4
GBPUSD,20010202,144300,1.4724,1.4724,1.4722,1.4724,4
GBPUSD,20010202,144400,1.4723,1.4724,1.4717,1.4717,4
GBPUSD,20010202,144500,1.4718,1.4723,1.4718,1.4722,4
GBPUSD,20010202,144600,1.4721,1.4725,1.4721,1.4725,4
GBPUSD,20010202,144700,1.4725,1.4725,1.4724,1.4724,4
GBPUSD,20010202,144800,1.4722,1.4724,1.4722,1.4724,4
GBPUSD,20010202,144900,1.4725,1.4725,1.4724,1.4724,4
GBPUSD,20010202,145000,1.4725,1.4726,1.4725,1.4726,4
GBPUSD,20010202,145100,1.4726,1.4729,1.4726,1.4729,4
GBPUSD,20010202,145200,1.4730,1.4730,1.4729,1.4729,4
GBPUSD,20010202,145300,1.4729,1.4729,1.4727,1.4727,4
GBPUSD,20010202,145400,1.4727,1.4727,1.4724,1.4724,4
GBPUSD,20010202,145500,1.4724,1.4726,1.4724,1.4726,4
GBPUSD,20010202,145600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010202,145700,1.4723,1.4724,1.4722,1.4722,4
GBPUSD,20010202,145800,1.4721,1.4721,1.4715,1.4716,4
GBPUSD,20010202,145900,1.4714,1.4714,1.4712,1.4713,4
GBPUSD,20010202,150000,1.4712,1.4714,1.4711,1.4711,4
GBPUSD,20010202,150100,1.4710,1.4712,1.4706,1.4707,4
GBPUSD,20010202,150200,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010202,150300,1.4707,1.4707,1.4704,1.4706,4
GBPUSD,20010202,150400,1.4707,1.4707,1.4704,1.4705,4
GBPUSD,20010202,150500,1.4706,1.4709,1.4706,1.4709,4
GBPUSD,20010202,150600,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010202,150700,1.4706,1.4709,1.4706,1.4707,4
GBPUSD,20010202,150800,1.4708,1.4710,1.4708,1.4708,4
GBPUSD,20010202,150900,1.4707,1.4707,1.4705,1.4705,4
GBPUSD,20010202,151000,1.4704,1.4704,1.4699,1.4700,4
GBPUSD,20010202,151100,1.4699,1.4700,1.4699,1.4700,4
GBPUSD,20010202,151200,1.4700,1.4700,1.4695,1.4695,4
GBPUSD,20010202,151300,1.4696,1.4697,1.4696,1.4697,4
GBPUSD,20010202,151400,1.4696,1.4699,1.4696,1.4699,4
GBPUSD,20010202,151500,1.4700,1.4701,1.4689,1.4689,4
GBPUSD,20010202,151600,1.4690,1.4690,1.4687,1.4689,4
GBPUSD,20010202,151700,1.4691,1.4691,1.4688,1.4688,4
GBPUSD,20010202,151800,1.4687,1.4688,1.4686,1.4688,4
GBPUSD,20010202,151900,1.4688,1.4690,1.4688,1.4690,4
GBPUSD,20010202,152000,1.4688,1.4689,1.4687,1.4687,4
GBPUSD,20010202,152100,1.4686,1.4686,1.4683,1.4683,4
GBPUSD,20010202,152200,1.4683,1.4684,1.4683,1.4683,4
GBPUSD,20010202,152300,1.4684,1.4685,1.4683,1.4684,4
GBPUSD,20010202,152400,1.4685,1.4687,1.4684,1.4685,4
GBPUSD,20010202,152500,1.4686,1.4686,1.4682,1.4682,4
GBPUSD,20010202,152600,1.4683,1.4683,1.4681,1.4682,4
GBPUSD,20010202,152700,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010202,152800,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010202,152900,1.4684,1.4688,1.4684,1.4687,4
GBPUSD,20010202,153000,1.4686,1.4687,1.4686,1.4687,4
GBPUSD,20010202,153100,1.4688,1.4688,1.4686,1.4686,4
GBPUSD,20010202,153200,1.4686,1.4686,1.4685,1.4686,4
GBPUSD,20010202,153300,1.4685,1.4686,1.4685,1.4685,4
GBPUSD,20010202,153400,1.4686,1.4686,1.4685,1.4685,4

GBPUSD,20010202,153500,1.4685,1.4686,1.4685,1.4686,4
GBPUSD,20010202,153600,1.4686,1.4688,1.4686,1.4688,4
GBPUSD,20010202,153700,1.4690,1.4692,1.4690,1.4690,4
GBPUSD,20010202,153800,1.4691,1.4696,1.4691,1.4695,4
GBPUSD,20010202,153900,1.4694,1.4694,1.4691,1.4693,4
GBPUSD,20010202,154000,1.4692,1.4693,1.4690,1.4691,4
GBPUSD,20010202,154100,1.4692,1.4693,1.4690,1.4690,4
GBPUSD,20010202,154200,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010202,154300,1.4689,1.4690,1.4687,1.4688,4
GBPUSD,20010202,154400,1.4686,1.4686,1.4685,1.4686,4
GBPUSD,20010202,154500,1.4687,1.4691,1.4687,1.4691,4
GBPUSD,20010202,154600,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010202,154700,1.4691,1.4694,1.4691,1.4694,4
GBPUSD,20010202,154800,1.4695,1.4700,1.4695,1.4700,4
GBPUSD,20010202,154900,1.4702,1.4703,1.4702,1.4703,4
GBPUSD,20010202,155000,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010202,155100,1.4698,1.4700,1.4698,1.4698,4
GBPUSD,20010202,155200,1.4698,1.4698,1.4696,1.4696,4
GBPUSD,20010202,155300,1.4695,1.4696,1.4694,1.4696,4
GBPUSD,20010202,155400,1.4694,1.4694,1.4689,1.4692,4
GBPUSD,20010202,155500,1.4689,1.4690,1.4687,1.4687,4
GBPUSD,20010202,155600,1.4688,1.4688,1.4686,1.4686,4
GBPUSD,20010202,155700,1.4688,1.4688,1.4687,1.4687,4
GBPUSD,20010202,155800,1.4685,1.4686,1.4685,1.4686,4
GBPUSD,20010202,155900,1.4686,1.4686,1.4684,1.4684,4
GBPUSD,20010202,160000,1.4685,1.4685,1.4684,1.4684,4
GBPUSD,20010202,160100,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010202,160200,1.4685,1.4686,1.4685,1.4686,4
GBPUSD,20010202,160300,1.4686,1.4687,1.4686,1.4687,4
GBPUSD,20010202,160400,1.4686,1.4687,1.4685,1.4687,4
GBPUSD,20010202,160500,1.4688,1.4689,1.4688,1.4689,4
GBPUSD,20010202,160600,1.4691,1.4695,1.4691,1.4693,4
GBPUSD,20010202,160700,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010202,160800,1.4692,1.4695,1.4692,1.4694,4
GBPUSD,20010202,160900,1.4695,1.4699,1.4695,1.4699,4
GBPUSD,20010202,161000,1.4699,1.4699,1.4696,1.4697,4
GBPUSD,20010202,161100,1.4698,1.4699,1.4698,1.4699,4
GBPUSD,20010202,161200,1.4697,1.4697,1.4696,1.4697,4
GBPUSD,20010202,161300,1.4698,1.4698,1.4696,1.4696,4
GBPUSD,20010202,161500,1.4696,1.4696,1.4695,1.4695,4
GBPUSD,20010202,161600,1.4696,1.4696,1.4690,1.4692,4
GBPUSD,20010202,161700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010202,161800,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010202,161900,1.4688,1.4691,1.4688,1.4691,4
GBPUSD,20010202,162000,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010202,162100,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010202,162200,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010202,162300,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010202,162400,1.4691,1.4691,1.4689,1.4689,4
GBPUSD,20010202,162500,1.4690,1.4693,1.4690,1.4693,4
GBPUSD,20010202,162600,1.4692,1.4693,1.4692,1.4693,4
GBPUSD,20010202,162700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010202,162800,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010202,162900,1.4696,1.4696,1.4693,1.4693,4
GBPUSD,20010202,163000,1.4693,1.4694,1.4693,1.4693,4
GBPUSD,20010202,163100,1.4693,1.4695,1.4693,1.4693,4
GBPUSD,20010202,163200,1.4697,1.4698,1.4696,1.4696,4
GBPUSD,20010202,163300,1.4697,1.4698,1.4697,1.4698,4
GBPUSD,20010202,163400,1.4698,1.4698,1.4696,1.4698,4
GBPUSD,20010202,163500,1.4698,1.4698,1.4698,1.4698,4

GBPUSD,20010202,163600,1.4699,1.4703,1.4699,1.4702,4
GBPUSD,20010202,163700,1.4701,1.4702,1.4700,1.4702,4
GBPUSD,20010202,163800,1.4701,1.4702,1.4700,1.4700,4
GBPUSD,20010202,163900,1.4699,1.4700,1.4696,1.4696,4
GBPUSD,20010202,164000,1.4696,1.4696,1.4695,1.4695,4
GBPUSD,20010202,164100,1.4694,1.4694,1.4689,1.4691,4
GBPUSD,20010202,164200,1.4686,1.4688,1.4686,1.4686,4
GBPUSD,20010202,164300,1.4686,1.4689,1.4686,1.4689,4
GBPUSD,20010202,164400,1.4688,1.4691,1.4688,1.4691,4
GBPUSD,20010202,164500,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010202,164600,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010202,164700,1.4694,1.4694,1.4692,1.4692,4
GBPUSD,20010202,164800,1.4691,1.4695,1.4691,1.4695,4
GBPUSD,20010202,164900,1.4695,1.4696,1.4693,1.4696,4
GBPUSD,20010202,165000,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010202,165100,1.4695,1.4698,1.4695,1.4698,4
GBPUSD,20010202,165200,1.4696,1.4696,1.4694,1.4695,4
GBPUSD,20010202,165300,1.4695,1.4695,1.4694,1.4694,4
GBPUSD,20010202,165400,1.4695,1.4695,1.4692,1.4693,4
GBPUSD,20010202,165500,1.4693,1.4693,1.4689,1.4690,4
GBPUSD,20010202,165600,1.4689,1.4693,1.4689,1.4693,4
GBPUSD,20010202,165800,1.4694,1.4694,1.4692,1.4693,4
GBPUSD,20010202,165900,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010202,170000,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010202,170100,1.4690,1.4693,1.4690,1.4693,4
GBPUSD,20010202,170200,1.4696,1.4698,1.4696,1.4698,4
GBPUSD,20010202,170300,1.4700,1.4700,1.4699,1.4699,4
GBPUSD,20010202,170400,1.4697,1.4698,1.4697,1.4698,4
GBPUSD,20010202,170500,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010202,170600,1.4701,1.4701,1.4698,1.4698,4
GBPUSD,20010202,170800,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010202,170900,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010202,171000,1.4691,1.4692,1.4691,1.4691,4
GBPUSD,20010202,171100,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010202,171200,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010202,171300,1.4695,1.4696,1.4694,1.4696,4
GBPUSD,20010202,171400,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010202,171500,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010202,171600,1.4689,1.4689,1.4687,1.4687,4
GBPUSD,20010202,171700,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010202,171800,1.4679,1.4679,1.4678,1.4678,4
GBPUSD,20010202,171900,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010202,172000,1.4669,1.4670,1.4669,1.4669,4
GBPUSD,20010202,172100,1.4672,1.4676,1.4672,1.4676,4
GBPUSD,20010202,172200,1.4677,1.4677,1.4675,1.4675,4
GBPUSD,20010202,172300,1.4681,1.4682,1.4678,1.4680,4
GBPUSD,20010202,172400,1.4678,1.4682,1.4678,1.4682,4
GBPUSD,20010202,172500,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010202,172600,1.4682,1.4683,1.4681,1.4683,4
GBPUSD,20010202,172700,1.4682,1.4682,1.4680,1.4681,4
GBPUSD,20010202,172800,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010202,172900,1.4682,1.4683,1.4682,1.4682,4
GBPUSD,20010202,173000,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010202,173100,1.4681,1.4681,1.4680,1.4681,4
GBPUSD,20010202,173200,1.4679,1.4679,1.4676,1.4676,4
GBPUSD,20010202,173300,1.4676,1.4676,1.4675,1.4676,4
GBPUSD,20010202,173400,1.4676,1.4676,1.4675,1.4675,4
GBPUSD,20010202,173500,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010202,173600,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010202,173700,1.4675,1.4675,1.4674,1.4674,4

GBPUSD,20010202,173800,1.4675,1.4675,1.4673,1.4673,4
GBPUSD,20010202,173900,1.4673,1.4674,1.4673,1.4673,4
GBPUSD,20010202,174000,1.4673,1.4676,1.4673,1.4675,4
GBPUSD,20010202,174200,1.4673,1.4676,1.4673,1.4676,4
GBPUSD,20010202,174300,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010202,174400,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010202,174500,1.4678,1.4682,1.4677,1.4682,4
GBPUSD,20010202,174600,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010202,174700,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010202,174800,1.4682,1.4682,1.4680,1.4680,4
GBPUSD,20010202,174900,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010202,175100,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010202,175200,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010202,175400,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010202,175600,1.4680,1.4686,1.4680,1.4686,4
GBPUSD,20010202,175700,1.4689,1.4691,1.4689,1.4690,4
GBPUSD,20010202,175800,1.4690,1.4690,1.4685,1.4685,4
GBPUSD,20010202,175900,1.4686,1.4688,1.4678,1.4678,4
GBPUSD,20010202,180000,1.4675,1.4678,1.4673,1.4673,4
GBPUSD,20010202,180100,1.4674,1.4674,1.4671,1.4671,4
GBPUSD,20010202,180200,1.4670,1.4674,1.4668,1.4668,4
GBPUSD,20010202,180300,1.4670,1.4670,1.4666,1.4666,4
GBPUSD,20010202,180400,1.4664,1.4664,1.4661,1.4661,4
GBPUSD,20010202,180500,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010202,180600,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010202,180700,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010202,180800,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010202,180900,1.4655,1.4658,1.4655,1.4655,4
GBPUSD,20010202,181000,1.4656,1.4656,1.4652,1.4652,4
GBPUSD,20010202,181100,1.4650,1.4652,1.4650,1.4651,4
GBPUSD,20010202,181200,1.4653,1.4653,1.4650,1.4650,4
GBPUSD,20010202,181300,1.4649,1.4651,1.4649,1.4651,4
GBPUSD,20010202,181400,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010202,181500,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010202,181600,1.4650,1.4650,1.4648,1.4648,4
GBPUSD,20010202,181700,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010202,181900,1.4652,1.4657,1.4652,1.4657,4
GBPUSD,20010202,182000,1.4657,1.4660,1.4656,1.4659,4
GBPUSD,20010202,182100,1.4660,1.4660,1.4659,1.4660,4
GBPUSD,20010202,182200,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010202,182300,1.4660,1.4662,1.4660,1.4662,4
GBPUSD,20010202,182400,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010202,182500,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010202,182600,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010202,182700,1.4656,1.4658,1.4656,1.4658,4
GBPUSD,20010202,182800,1.4657,1.4658,1.4657,1.4658,4
GBPUSD,20010202,182900,1.4654,1.4658,1.4654,1.4658,4
GBPUSD,20010202,183000,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010202,183100,1.4653,1.4653,1.4651,1.4651,4
GBPUSD,20010202,183200,1.4652,1.4653,1.4651,1.4653,4
GBPUSD,20010202,183300,1.4652,1.4655,1.4652,1.4655,4
GBPUSD,20010202,183400,1.4654,1.4655,1.4654,1.4654,4
GBPUSD,20010202,183500,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010202,183700,1.4652,1.4652,1.4651,1.4651,4
GBPUSD,20010202,183800,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010202,183900,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010202,184000,1.4652,1.4654,1.4652,1.4654,4
GBPUSD,20010202,184100,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010202,184200,1.4657,1.4658,1.4656,1.4658,4
GBPUSD,20010202,184300,1.4658,1.4658,1.4658,1.4658,4

GBPUSD,20010202,184400,1.4659,1.4659,1.4658,1.4659,4
GBPUSD,20010202,184500,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010202,184700,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010202,184900,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010202,185000,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010202,185200,1.4658,1.4658,1.4657,1.4657,4
GBPUSD,20010202,185300,1.4658,1.4658,1.4654,1.4654,4
GBPUSD,20010202,185400,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010202,185500,1.4658,1.4659,1.4658,1.4658,4
GBPUSD,20010202,185600,1.4658,1.4658,1.4657,1.4658,4
GBPUSD,20010202,185700,1.4656,1.4657,1.4656,1.4657,4
GBPUSD,20010202,185800,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010202,190000,1.4656,1.4656,1.4655,1.4655,4
GBPUSD,20010202,190200,1.4649,1.4650,1.4649,1.4650,4
GBPUSD,20010202,190300,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010202,190400,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010202,190500,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010202,190600,1.4652,1.4653,1.4651,1.4651,4
GBPUSD,20010202,190700,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010202,190900,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010202,191200,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010202,191400,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010202,191600,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010202,191700,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010202,191800,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010202,191900,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010202,192000,1.4652,1.4652,1.4651,1.4652,4
GBPUSD,20010202,192200,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010202,192400,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010202,192600,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010202,192900,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010202,193400,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010202,193600,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010202,193700,1.4655,1.4656,1.4655,1.4656,4
GBPUSD,20010202,193800,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010202,193900,1.4657,1.4657,1.4656,1.4656,4
GBPUSD,20010202,194000,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010202,194100,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010202,194200,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010202,194500,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010202,194600,1.4656,1.4656,1.4654,1.4656,4
GBPUSD,20010202,194900,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010202,195100,1.4661,1.4665,1.4661,1.4665,4
GBPUSD,20010202,195200,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010202,195300,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010202,195400,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010202,195500,1.4663,1.4664,1.4663,1.4663,4
GBPUSD,20010202,195800,1.4664,1.4664,1.4662,1.4664,4
GBPUSD,20010202,195900,1.4663,1.4663,1.4661,1.4661,4
GBPUSD,20010202,200000,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010202,200100,1.4659,1.4659,1.4657,1.4657,4
GBPUSD,20010202,200200,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010202,200400,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010202,200600,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010202,200700,1.4662,1.4665,1.4662,1.4665,4
GBPUSD,20010202,200800,1.4665,1.4668,1.4665,1.4667,4
GBPUSD,20010202,200900,1.4672,1.4673,1.4672,1.4673,4
GBPUSD,20010202,201000,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010202,201100,1.4673,1.4674,1.4673,1.4674,4
GBPUSD,20010202,201200,1.4674,1.4674,1.4674,1.4674,4

GBPUSD,20010202,201300,1.4671,1.4674,1.4671,1.4674,4
GBPUSD,20010202,201400,1.4675,1.4675,1.4672,1.4672,4
GBPUSD,20010202,201500,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010202,201600,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010202,201700,1.4669,1.4673,1.4669,1.4673,4
GBPUSD,20010202,201800,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010202,201900,1.4675,1.4677,1.4675,1.4676,4
GBPUSD,20010202,202000,1.4676,1.4679,1.4676,1.4679,4
GBPUSD,20010202,202100,1.4680,1.4680,1.4679,1.4680,4
GBPUSD,20010202,202200,1.4680,1.4680,1.4679,1.4679,4
GBPUSD,20010202,202400,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010202,202700,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010202,202900,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010202,203000,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010202,203100,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010202,203200,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010202,203300,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010202,203400,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010202,203500,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010202,203600,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010202,203700,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010202,203800,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010202,204100,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010202,204200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010202,204300,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010202,204400,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010202,204700,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010202,205200,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010202,205300,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010202,205400,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010202,205500,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010202,205700,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010202,205800,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010202,205900,1.4687,1.4688,1.4686,1.4686,4
GBPUSD,20010202,210000,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010204,230100,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010204,230200,1.4687,1.4688,1.4687,1.4688,4
GBPUSD,20010204,230300,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010204,230400,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010204,230600,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010204,230900,1.4687,1.4689,1.4687,1.4689,4
GBPUSD,20010204,231000,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010204,231300,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010204,231400,1.4689,1.4690,1.4689,1.4690,4
GBPUSD,20010204,231600,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010204,231700,1.4690,1.4690,1.4688,1.4688,4
GBPUSD,20010204,231800,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010204,232200,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010204,232300,1.4688,1.4688,1.4686,1.4686,4
GBPUSD,20010204,232400,1.4685,1.4685,1.4680,1.4680,4
GBPUSD,20010204,232500,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010204,232600,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010204,232700,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010204,232800,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010204,232900,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010204,233000,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010204,233100,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010204,233200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010204,233300,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010204,233400,1.4685,1.4685,1.4684,1.4684,4

GBPUSD,20010204,233500,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010204,233600,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010204,233700,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010204,233800,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010204,233900,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010204,234000,1.4684,1.4686,1.4684,1.4686,4
GBPUSD,20010204,234100,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010204,234200,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010204,234400,1.4686,1.4687,1.4686,1.4687,4
GBPUSD,20010204,234500,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010204,234600,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010204,234700,1.4687,1.4689,1.4687,1.4689,4
GBPUSD,20010204,234800,1.4689,1.4690,1.4689,1.4690,4
GBPUSD,20010204,235000,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010204,235100,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010204,235200,1.4689,1.4689,1.4688,1.4688,4
GBPUSD,20010204,235300,1.4689,1.4689,1.4688,1.4688,4
GBPUSD,20010204,235400,1.4688,1.4691,1.4688,1.4690,4
GBPUSD,20010204,235500,1.4689,1.4690,1.4689,1.4690,4
GBPUSD,20010204,235600,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010204,235800,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010205,000000,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010205,000100,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010205,000200,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010205,000300,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010205,000400,1.4690,1.4698,1.4690,1.4698,4
GBPUSD,20010205,000500,1.4698,1.4699,1.4698,1.4699,4
GBPUSD,20010205,000700,1.4699,1.4700,1.4694,1.4694,4
GBPUSD,20010205,000800,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010205,000900,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,001000,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,001100,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,001200,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,001400,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,001500,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,001600,1.4695,1.4695,1.4694,1.4694,4
GBPUSD,20010205,001700,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,001800,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,001900,1.4694,1.4694,1.4692,1.4692,4
GBPUSD,20010205,002000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,002100,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,002200,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,002300,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,002400,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,002500,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,002600,1.4692,1.4697,1.4692,1.4693,4
GBPUSD,20010205,002700,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010205,002800,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010205,002900,1.4691,1.4694,1.4690,1.4694,4
GBPUSD,20010205,003000,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,003100,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,003200,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,003300,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,003400,1.4695,1.4696,1.4694,1.4694,4
GBPUSD,20010205,003500,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,003600,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,003800,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,003900,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,004000,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,004100,1.4694,1.4694,1.4694,1.4694,4

GBPUSD,20010205,004200,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,004300,1.4695,1.4695,1.4689,1.4689,4
GBPUSD,20010205,004400,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010205,004500,1.4689,1.4690,1.4689,1.4690,4
GBPUSD,20010205,004600,1.4690,1.4690,1.4686,1.4686,4
GBPUSD,20010205,004700,1.4686,1.4691,1.4686,1.4691,4
GBPUSD,20010205,004800,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,004900,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,005000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,005100,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,005200,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,005300,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,005400,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,005500,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,005600,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,005700,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,005800,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,005900,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,010000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,010100,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,010200,1.4691,1.4691,1.4690,1.4690,4
GBPUSD,20010205,010300,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010205,010400,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010205,010500,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010205,010600,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010205,010700,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010205,010800,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010205,010900,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010205,011000,1.4690,1.4690,1.4688,1.4688,4
GBPUSD,20010205,011100,1.4688,1.4688,1.4686,1.4686,4
GBPUSD,20010205,011200,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010205,011300,1.4685,1.4686,1.4684,1.4684,4
GBPUSD,20010205,011400,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010205,011500,1.4684,1.4691,1.4684,1.4690,4
GBPUSD,20010205,011600,1.4689,1.4689,1.4687,1.4687,4
GBPUSD,20010205,011700,1.4687,1.4687,1.4686,1.4686,4
GBPUSD,20010205,011800,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010205,011900,1.4686,1.4689,1.4686,1.4689,4
GBPUSD,20010205,012000,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010205,012200,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010205,012300,1.4689,1.4691,1.4689,1.4691,4
GBPUSD,20010205,012400,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,012500,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,012600,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010205,012700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010205,012800,1.4693,1.4694,1.4693,1.4693,4
GBPUSD,20010205,012900,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010205,013000,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010205,013200,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,013300,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,013500,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,013600,1.4693,1.4693,1.4692,1.4692,4
GBPUSD,20010205,013700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010205,013800,1.4693,1.4693,1.4692,1.4692,4
GBPUSD,20010205,013900,1.4693,1.4693,1.4692,1.4693,4
GBPUSD,20010205,014000,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010205,014200,1.4693,1.4693,1.4692,1.4693,4
GBPUSD,20010205,014300,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010205,014400,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010205,014500,1.4693,1.4694,1.4693,1.4694,4

GBPUSD,20010205,014600,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,014700,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,014800,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,014900,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,015000,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,015100,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,015200,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010205,015300,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,015400,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,015500,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010205,015600,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010205,015700,1.4693,1.4694,1.4693,1.4693,4
GBPUSD,20010205,015800,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010205,015900,1.4693,1.4694,1.4693,1.4693,4
GBPUSD,20010205,020000,1.4693,1.4693,1.4691,1.4691,4
GBPUSD,20010205,020100,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,020200,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,020300,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010205,020400,1.4691,1.4694,1.4691,1.4694,4
GBPUSD,20010205,020500,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,020600,1.4694,1.4694,1.4692,1.4692,4
GBPUSD,20010205,020700,1.4693,1.4695,1.4693,1.4695,4
GBPUSD,20010205,020800,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010205,020900,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,021000,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,021100,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,021200,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,021300,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,021400,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010205,021600,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010205,021700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010205,021800,1.4693,1.4694,1.4693,1.4693,4
GBPUSD,20010205,021900,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010205,022000,1.4694,1.4695,1.4693,1.4693,4
GBPUSD,20010205,022100,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010205,022200,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010205,022300,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010205,022400,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010205,022500,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010205,022600,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010205,022700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010205,022800,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010205,022900,1.4694,1.4696,1.4694,1.4696,4
GBPUSD,20010205,023000,1.4696,1.4697,1.4696,1.4697,4
GBPUSD,20010205,023100,1.4696,1.4697,1.4696,1.4696,4
GBPUSD,20010205,023200,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010205,023300,1.4696,1.4697,1.4695,1.4697,4
GBPUSD,20010205,023400,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010205,023500,1.4696,1.4696,1.4695,1.4695,4
GBPUSD,20010205,023600,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,023700,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,023800,1.4695,1.4696,1.4695,1.4696,4
GBPUSD,20010205,023900,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010205,024100,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010205,024200,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,024300,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,024400,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,024500,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,024600,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,024700,1.4695,1.4695,1.4695,1.4695,4

GBPUSD,20010205,024800,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,025000,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,025100,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,025200,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,025300,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010205,025400,1.4696,1.4698,1.4696,1.4698,4
GBPUSD,20010205,025500,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010205,025600,1.4698,1.4699,1.4698,1.4699,4
GBPUSD,20010205,025700,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,025800,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,025900,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,030000,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,030100,1.4699,1.4699,1.4698,1.4698,4
GBPUSD,20010205,030200,1.4698,1.4698,1.4697,1.4697,4
GBPUSD,20010205,030300,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010205,030400,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010205,030500,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010205,030600,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010205,030700,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010205,030800,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010205,030900,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010205,031000,1.4697,1.4698,1.4696,1.4698,4
GBPUSD,20010205,031100,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010205,031200,1.4698,1.4699,1.4698,1.4699,4
GBPUSD,20010205,031400,1.4699,1.4700,1.4699,1.4700,4
GBPUSD,20010205,031500,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,031600,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,031700,1.4700,1.4701,1.4700,1.4701,4
GBPUSD,20010205,031800,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010205,031900,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010205,032000,1.4701,1.4702,1.4701,1.4702,4
GBPUSD,20010205,032100,1.4702,1.4703,1.4702,1.4702,4
GBPUSD,20010205,032200,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,032400,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,032600,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,032700,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,032800,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,032900,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,033500,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010205,033600,1.4702,1.4702,1.4699,1.4699,4
GBPUSD,20010205,033700,1.4699,1.4700,1.4698,1.4700,4
GBPUSD,20010205,033800,1.4701,1.4701,1.4700,1.4700,4
GBPUSD,20010205,033900,1.4699,1.4699,1.4698,1.4699,4
GBPUSD,20010205,034000,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,034200,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010205,034300,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,034400,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,034500,1.4700,1.4700,1.4698,1.4698,4
GBPUSD,20010205,034600,1.4697,1.4700,1.4697,1.4700,4
GBPUSD,20010205,034700,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,034800,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,034900,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,035000,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,035100,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,035200,1.4700,1.4700,1.4699,1.4699,4
GBPUSD,20010205,035300,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010205,035400,1.4699,1.4700,1.4699,1.4700,4
GBPUSD,20010205,035500,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,035800,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,035900,1.4700,1.4700,1.4700,1.4700,4

GBPUSD,20010205,040000,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,040300,1.4698,1.4700,1.4698,1.4700,4
GBPUSD,20010205,040400,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,040500,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,040700,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,040800,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,040900,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,041000,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,041100,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,041200,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,041300,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,041400,1.4699,1.4699,1.4697,1.4697,4
GBPUSD,20010205,041600,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010205,041700,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010205,041800,1.4696,1.4698,1.4696,1.4698,4
GBPUSD,20010205,042000,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010205,042100,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010205,042200,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010205,042300,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010205,042600,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010205,042700,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010205,042800,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,042900,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,043000,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,043100,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,043200,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,043300,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,043400,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,043500,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,043600,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,043700,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,043900,1.4700,1.4700,1.4699,1.4699,4
GBPUSD,20010205,044000,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,044100,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,044200,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,044300,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,044400,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,044500,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,044600,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,044700,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,044800,1.4700,1.4701,1.4700,1.4701,4
GBPUSD,20010205,044900,1.4701,1.4701,1.4700,1.4700,4
GBPUSD,20010205,045000,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,045100,1.4700,1.4700,1.4699,1.4699,4
GBPUSD,20010205,045200,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010205,045300,1.4700,1.4700,1.4699,1.4700,4
GBPUSD,20010205,045400,1.4699,1.4700,1.4699,1.4700,4
GBPUSD,20010205,045500,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,045600,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,045800,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,045900,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,050000,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,050100,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,050300,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010205,050400,1.4700,1.4703,1.4700,1.4703,4
GBPUSD,20010205,050500,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010205,050600,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010205,050700,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010205,050800,1.4703,1.4704,1.4703,1.4704,4
GBPUSD,20010205,050900,1.4704,1.4704,1.4704,1.4704,4

GBPUSD,20010205,051000,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,051200,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,051300,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,051400,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,051700,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,051800,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,051900,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,052000,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,052100,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,052200,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,052300,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,052400,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,052500,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010205,052600,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,052700,1.4705,1.4706,1.4705,1.4706,4
GBPUSD,20010205,052800,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010205,052900,1.4706,1.4706,1.4705,1.4705,4
GBPUSD,20010205,053000,1.4706,1.4706,1.4705,1.4705,4
GBPUSD,20010205,053100,1.4705,1.4705,1.4704,1.4704,4
GBPUSD,20010205,053200,1.4704,1.4705,1.4704,1.4704,4
GBPUSD,20010205,053300,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010205,053400,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,053500,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,053600,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,053700,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,053800,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,054200,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,054300,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,054400,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,054600,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,054800,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,054900,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,055100,1.4705,1.4707,1.4705,1.4706,4
GBPUSD,20010205,055200,1.4705,1.4706,1.4705,1.4706,4
GBPUSD,20010205,055300,1.4706,1.4706,1.4705,1.4705,4
GBPUSD,20010205,055400,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,055500,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,055600,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,055700,1.4705,1.4707,1.4705,1.4707,4
GBPUSD,20010205,055800,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010205,055900,1.4708,1.4709,1.4708,1.4709,4
GBPUSD,20010205,060000,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010205,060100,1.4709,1.4709,1.4707,1.4707,4
GBPUSD,20010205,060200,1.4707,1.4707,1.4706,1.4706,4
GBPUSD,20010205,060300,1.4707,1.4707,1.4706,1.4707,4
GBPUSD,20010205,060400,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010205,060500,1.4708,1.4709,1.4706,1.4706,4
GBPUSD,20010205,060600,1.4706,1.4709,1.4706,1.4709,4
GBPUSD,20010205,060700,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,060800,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010205,060900,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010205,061000,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010205,061100,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010205,061200,1.4711,1.4711,1.4707,1.4707,4
GBPUSD,20010205,061300,1.4708,1.4708,1.4705,1.4706,4
GBPUSD,20010205,061400,1.4705,1.4706,1.4704,1.4704,4
GBPUSD,20010205,061500,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,061600,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010205,061700,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010205,061800,1.4705,1.4705,1.4705,1.4705,4

GBPUSD,20010205,061900,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,062000,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,062100,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,062200,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,062300,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010205,062400,1.4705,1.4707,1.4705,1.4707,4
GBPUSD,20010205,062500,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010205,062600,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010205,062700,1.4707,1.4710,1.4707,1.4710,4
GBPUSD,20010205,062800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010205,062900,1.4710,1.4710,1.4708,1.4708,4
GBPUSD,20010205,063000,1.4708,1.4709,1.4707,1.4709,4
GBPUSD,20010205,063100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,063200,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,063300,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,063400,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,063500,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,063600,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010205,063700,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010205,063800,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010205,063900,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010205,064000,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,064100,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010205,064200,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010205,064300,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010205,064400,1.4707,1.4710,1.4707,1.4710,4
GBPUSD,20010205,064500,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010205,064600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,064700,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,064800,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,064900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,065000,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,065100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,065200,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,065300,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,065400,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010205,065500,1.4709,1.4709,1.4707,1.4708,4
GBPUSD,20010205,065600,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010205,065700,1.4710,1.4710,1.4706,1.4706,4
GBPUSD,20010205,065800,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010205,065900,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010205,070000,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010205,070100,1.4707,1.4707,1.4706,1.4707,4
GBPUSD,20010205,070200,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010205,070300,1.4707,1.4714,1.4707,1.4709,4
GBPUSD,20010205,070400,1.4708,1.4708,1.4707,1.4708,4
GBPUSD,20010205,070500,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010205,070600,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010205,070700,1.4707,1.4707,1.4706,1.4706,4
GBPUSD,20010205,070900,1.4707,1.4707,1.4706,1.4706,4
GBPUSD,20010205,071000,1.4706,1.4706,1.4705,1.4705,4
GBPUSD,20010205,071100,1.4705,1.4708,1.4704,1.4704,4
GBPUSD,20010205,071200,1.4704,1.4707,1.4704,1.4707,4
GBPUSD,20010205,071300,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010205,071400,1.4708,1.4710,1.4708,1.4710,4
GBPUSD,20010205,071500,1.4712,1.4713,1.4711,1.4713,4
GBPUSD,20010205,071600,1.4714,1.4715,1.4714,1.4715,4
GBPUSD,20010205,071700,1.4716,1.4716,1.4714,1.4716,4
GBPUSD,20010205,071800,1.4716,1.4718,1.4716,1.4718,4
GBPUSD,20010205,071900,1.4719,1.4723,1.4719,1.4721,4

GBPUSD,20010205,072000,1.4722,1.4723,1.4722,1.4723,4
GBPUSD,20010205,072100,1.4724,1.4725,1.4721,1.4723,4
GBPUSD,20010205,072200,1.4725,1.4726,1.4724,1.4726,4
GBPUSD,20010205,072300,1.4726,1.4726,1.4721,1.4721,4
GBPUSD,20010205,072400,1.4723,1.4725,1.4720,1.4720,4
GBPUSD,20010205,072500,1.4719,1.4721,1.4719,1.4721,4
GBPUSD,20010205,072600,1.4721,1.4721,1.4719,1.4720,4
GBPUSD,20010205,072700,1.4721,1.4721,1.4720,1.4721,4
GBPUSD,20010205,072800,1.4721,1.4722,1.4721,1.4721,4
GBPUSD,20010205,072900,1.4721,1.4722,1.4720,1.4720,4
GBPUSD,20010205,073000,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010205,073100,1.4721,1.4725,1.4721,1.4725,4
GBPUSD,20010205,073200,1.4724,1.4724,1.4721,1.4721,4
GBPUSD,20010205,073300,1.4721,1.4725,1.4721,1.4725,4
GBPUSD,20010205,073400,1.4724,1.4725,1.4719,1.4719,4
GBPUSD,20010205,073500,1.4718,1.4720,1.4718,1.4718,4
GBPUSD,20010205,073600,1.4718,1.4718,1.4716,1.4716,4
GBPUSD,20010205,073700,1.4717,1.4719,1.4716,1.4719,4
GBPUSD,20010205,073800,1.4720,1.4721,1.4719,1.4719,4
GBPUSD,20010205,073900,1.4720,1.4721,1.4719,1.4720,4
GBPUSD,20010205,074000,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010205,074100,1.4719,1.4722,1.4719,1.4720,4
GBPUSD,20010205,074200,1.4720,1.4722,1.4720,1.4721,4
GBPUSD,20010205,074300,1.4721,1.4726,1.4720,1.4726,4
GBPUSD,20010205,074400,1.4726,1.4726,1.4724,1.4725,4
GBPUSD,20010205,074500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010205,074600,1.4726,1.4726,1.4723,1.4723,4
GBPUSD,20010205,074700,1.4722,1.4723,1.4720,1.4723,4
GBPUSD,20010205,074800,1.4725,1.4725,1.4723,1.4724,4
GBPUSD,20010205,074900,1.4723,1.4723,1.4721,1.4723,4
GBPUSD,20010205,075000,1.4722,1.4722,1.4720,1.4721,4
GBPUSD,20010205,075100,1.4722,1.4724,1.4721,1.4721,4
GBPUSD,20010205,075200,1.4721,1.4722,1.4720,1.4722,4
GBPUSD,20010205,075300,1.4723,1.4726,1.4723,1.4726,4
GBPUSD,20010205,075400,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010205,075500,1.4725,1.4726,1.4724,1.4724,4
GBPUSD,20010205,075600,1.4724,1.4725,1.4723,1.4725,4
GBPUSD,20010205,075700,1.4725,1.4732,1.4725,1.4732,4
GBPUSD,20010205,075800,1.4732,1.4735,1.4732,1.4735,4
GBPUSD,20010205,075900,1.4736,1.4740,1.4735,1.4737,4
GBPUSD,20010205,080000,1.4737,1.4739,1.4736,1.4739,4
GBPUSD,20010205,080100,1.4740,1.4744,1.4738,1.4744,4
GBPUSD,20010205,080200,1.4743,1.4743,1.4739,1.4739,4
GBPUSD,20010205,080300,1.4739,1.4740,1.4738,1.4740,4
GBPUSD,20010205,080400,1.4740,1.4740,1.4739,1.4739,4
GBPUSD,20010205,080500,1.4739,1.4740,1.4737,1.4737,4
GBPUSD,20010205,080600,1.4736,1.4738,1.4735,1.4735,4
GBPUSD,20010205,080700,1.4734,1.4734,1.4732,1.4734,4
GBPUSD,20010205,080800,1.4735,1.4735,1.4731,1.4732,4
GBPUSD,20010205,080900,1.4732,1.4733,1.4732,1.4732,4
GBPUSD,20010205,081000,1.4735,1.4735,1.4732,1.4732,4
GBPUSD,20010205,081100,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010205,081200,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010205,081500,1.4729,1.4732,1.4729,1.4731,4
GBPUSD,20010205,081600,1.4730,1.4735,1.4730,1.4735,4
GBPUSD,20010205,081700,1.4734,1.4739,1.4734,1.4735,4
GBPUSD,20010205,081800,1.4737,1.4738,1.4737,1.4737,4
GBPUSD,20010205,081900,1.4737,1.4737,1.4736,1.4737,4
GBPUSD,20010205,082000,1.4738,1.4739,1.4738,1.4739,4
GBPUSD,20010205,082100,1.4740,1.4740,1.4739,1.4740,4

GBPUSD,20010205,082200,1.4742,1.4742,1.4739,1.4739,4
GBPUSD,20010205,082300,1.4738,1.4740,1.4738,1.4738,4
GBPUSD,20010205,082400,1.4738,1.4738,1.4737,1.4737,4
GBPUSD,20010205,082500,1.4737,1.4738,1.4737,1.4737,4
GBPUSD,20010205,082600,1.4737,1.4742,1.4737,1.4742,4
GBPUSD,20010205,082700,1.4741,1.4741,1.4737,1.4738,4
GBPUSD,20010205,082800,1.4738,1.4738,1.4736,1.4736,4
GBPUSD,20010205,082900,1.4737,1.4737,1.4735,1.4737,4
GBPUSD,20010205,083000,1.4737,1.4737,1.4736,1.4736,4
GBPUSD,20010205,083100,1.4736,1.4736,1.4733,1.4733,4
GBPUSD,20010205,083200,1.4733,1.4733,1.4730,1.4731,4
GBPUSD,20010205,083300,1.4730,1.4732,1.4730,1.4732,4
GBPUSD,20010205,083400,1.4732,1.4733,1.4730,1.4732,4
GBPUSD,20010205,083500,1.4730,1.4730,1.4729,1.4730,4
GBPUSD,20010205,083600,1.4730,1.4730,1.4726,1.4728,4
GBPUSD,20010205,083700,1.4728,1.4729,1.4728,1.4729,4
GBPUSD,20010205,083800,1.4729,1.4729,1.4728,1.4729,4
GBPUSD,20010205,083900,1.4730,1.4730,1.4726,1.4726,4
GBPUSD,20010205,084000,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010205,084100,1.4725,1.4727,1.4724,1.4726,4
GBPUSD,20010205,084200,1.4725,1.4725,1.4723,1.4724,4
GBPUSD,20010205,084300,1.4724,1.4724,1.4722,1.4722,4
GBPUSD,20010205,084400,1.4721,1.4724,1.4721,1.4724,4
GBPUSD,20010205,084500,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010205,084600,1.4727,1.4727,1.4722,1.4722,4
GBPUSD,20010205,084700,1.4721,1.4726,1.4721,1.4725,4
GBPUSD,20010205,084800,1.4724,1.4724,1.4723,1.4724,4
GBPUSD,20010205,084900,1.4722,1.4723,1.4721,1.4723,4
GBPUSD,20010205,085000,1.4721,1.4721,1.4716,1.4716,4
GBPUSD,20010205,085100,1.4716,1.4717,1.4716,1.4716,4
GBPUSD,20010205,085200,1.4716,1.4717,1.4716,1.4717,4
GBPUSD,20010205,085300,1.4717,1.4719,1.4716,1.4719,4
GBPUSD,20010205,085400,1.4719,1.4720,1.4718,1.4719,4
GBPUSD,20010205,085500,1.4718,1.4722,1.4718,1.4722,4
GBPUSD,20010205,085600,1.4727,1.4727,1.4721,1.4723,4
GBPUSD,20010205,085700,1.4721,1.4722,1.4720,1.4721,4
GBPUSD,20010205,085800,1.4721,1.4722,1.4719,1.4722,4
GBPUSD,20010205,085900,1.4722,1.4724,1.4720,1.4724,4
GBPUSD,20010205,090000,1.4723,1.4727,1.4723,1.4723,4
GBPUSD,20010205,090100,1.4723,1.4724,1.4721,1.4724,4
GBPUSD,20010205,090200,1.4725,1.4726,1.4724,1.4724,4
GBPUSD,20010205,090300,1.4725,1.4725,1.4724,1.4724,4
GBPUSD,20010205,090400,1.4725,1.4729,1.4725,1.4729,4
GBPUSD,20010205,090500,1.4729,1.4733,1.4729,1.4733,4
GBPUSD,20010205,090600,1.4734,1.4737,1.4734,1.4736,4
GBPUSD,20010205,090700,1.4737,1.4740,1.4737,1.4740,4
GBPUSD,20010205,090800,1.4740,1.4740,1.4734,1.4734,4
GBPUSD,20010205,090900,1.4732,1.4734,1.4732,1.4734,4
GBPUSD,20010205,091000,1.4734,1.4734,1.4731,1.4731,4
GBPUSD,20010205,091100,1.4732,1.4735,1.4732,1.4735,4
GBPUSD,20010205,091200,1.4736,1.4736,1.4733,1.4735,4
GBPUSD,20010205,091300,1.4735,1.4737,1.4734,1.4737,4
GBPUSD,20010205,091400,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010205,091500,1.4736,1.4737,1.4736,1.4736,4
GBPUSD,20010205,091600,1.4735,1.4736,1.4735,1.4736,4
GBPUSD,20010205,091700,1.4736,1.4739,1.4736,1.4737,4
GBPUSD,20010205,091800,1.4736,1.4740,1.4735,1.4740,4
GBPUSD,20010205,091900,1.4742,1.4742,1.4740,1.4742,4
GBPUSD,20010205,092000,1.4741,1.4743,1.4741,1.4741,4
GBPUSD,20010205,092100,1.4741,1.4741,1.4740,1.4740,4

GBPUSD,20010205,092200,1.4740,1.4740,1.4738,1.4738,4
GBPUSD,20010205,092300,1.4738,1.4739,1.4738,1.4739,4
GBPUSD,20010205,092400,1.4738,1.4740,1.4738,1.4738,4
GBPUSD,20010205,092500,1.4738,1.4739,1.4738,1.4739,4
GBPUSD,20010205,092600,1.4739,1.4740,1.4738,1.4740,4
GBPUSD,20010205,092700,1.4741,1.4741,1.4739,1.4739,4
GBPUSD,20010205,092800,1.4739,1.4740,1.4739,1.4740,4
GBPUSD,20010205,092900,1.4739,1.4740,1.4738,1.4738,4
GBPUSD,20010205,093000,1.4737,1.4740,1.4736,1.4738,4
GBPUSD,20010205,093100,1.4738,1.4738,1.4733,1.4733,4
GBPUSD,20010205,093200,1.4732,1.4735,1.4732,1.4734,4
GBPUSD,20010205,093300,1.4733,1.4736,1.4733,1.4734,4
GBPUSD,20010205,093400,1.4735,1.4735,1.4731,1.4733,4
GBPUSD,20010205,093500,1.4733,1.4734,1.4733,1.4733,4
GBPUSD,20010205,093600,1.4733,1.4733,1.4730,1.4730,4
GBPUSD,20010205,093700,1.4730,1.4730,1.4728,1.4729,4
GBPUSD,20010205,093800,1.4729,1.4729,1.4726,1.4727,4
GBPUSD,20010205,093900,1.4728,1.4731,1.4728,1.4731,4
GBPUSD,20010205,094000,1.4731,1.4739,1.4731,1.4739,4
GBPUSD,20010205,094100,1.4740,1.4740,1.4738,1.4740,4
GBPUSD,20010205,094200,1.4740,1.4740,1.4738,1.4738,4
GBPUSD,20010205,094300,1.4737,1.4744,1.4737,1.4744,4
GBPUSD,20010205,094400,1.4742,1.4745,1.4742,1.4745,4
GBPUSD,20010205,094500,1.4745,1.4749,1.4745,1.4745,4
GBPUSD,20010205,094600,1.4744,1.4750,1.4744,1.4745,4
GBPUSD,20010205,094700,1.4745,1.4750,1.4745,1.4750,4
GBPUSD,20010205,094800,1.4751,1.4753,1.4751,1.4752,4
GBPUSD,20010205,094900,1.4753,1.4753,1.4751,1.4751,4
GBPUSD,20010205,095000,1.4750,1.4750,1.4749,1.4750,4
GBPUSD,20010205,095100,1.4750,1.4751,1.4749,1.4750,4
GBPUSD,20010205,095200,1.4749,1.4753,1.4749,1.4753,4
GBPUSD,20010205,095300,1.4754,1.4758,1.4754,1.4757,4
GBPUSD,20010205,095400,1.4756,1.4757,1.4753,1.4756,4
GBPUSD,20010205,095500,1.4757,1.4757,1.4756,1.4757,4
GBPUSD,20010205,095600,1.4756,1.4758,1.4756,1.4756,4
GBPUSD,20010205,095700,1.4755,1.4755,1.4752,1.4753,4
GBPUSD,20010205,095800,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010205,095900,1.4754,1.4758,1.4754,1.4757,4
GBPUSD,20010205,100000,1.4759,1.4760,1.4755,1.4755,4
GBPUSD,20010205,100100,1.4757,1.4757,1.4752,1.4752,4
GBPUSD,20010205,100200,1.4751,1.4755,1.4751,1.4753,4
GBPUSD,20010205,100300,1.4753,1.4755,1.4752,1.4754,4
GBPUSD,20010205,100400,1.4755,1.4755,1.4753,1.4755,4
GBPUSD,20010205,100500,1.4754,1.4758,1.4753,1.4758,4
GBPUSD,20010205,100600,1.4756,1.4758,1.4755,1.4756,4
GBPUSD,20010205,100700,1.4756,1.4757,1.4755,1.4757,4
GBPUSD,20010205,100800,1.4758,1.4761,1.4758,1.4761,4
GBPUSD,20010205,100900,1.4761,1.4761,1.4758,1.4758,4
GBPUSD,20010205,101000,1.4759,1.4760,1.4754,1.4754,4
GBPUSD,20010205,101100,1.4753,1.4755,1.4753,1.4755,4
GBPUSD,20010205,101200,1.4755,1.4755,1.4754,1.4755,4
GBPUSD,20010205,101300,1.4754,1.4756,1.4754,1.4756,4
GBPUSD,20010205,101400,1.4756,1.4756,1.4753,1.4753,4
GBPUSD,20010205,101500,1.4753,1.4753,1.4748,1.4749,4
GBPUSD,20010205,101600,1.4745,1.4749,1.4744,1.4746,4
GBPUSD,20010205,101700,1.4745,1.4746,1.4745,1.4745,4
GBPUSD,20010205,101800,1.4746,1.4747,1.4744,1.4746,4
GBPUSD,20010205,101900,1.4745,1.4745,1.4741,1.4742,4
GBPUSD,20010205,102000,1.4741,1.4743,1.4740,1.4742,4
GBPUSD,20010205,102100,1.4742,1.4743,1.4741,1.4742,4

GBPUSD,20010205,102200,1.4742,1.4744,1.4742,1.4743,4
GBPUSD,20010205,102300,1.4743,1.4743,1.4741,1.4742,4
GBPUSD,20010205,102400,1.4743,1.4743,1.4740,1.4741,4
GBPUSD,20010205,102500,1.4739,1.4741,1.4739,1.4740,4
GBPUSD,20010205,102600,1.4741,1.4742,1.4735,1.4740,4
GBPUSD,20010205,102700,1.4740,1.4740,1.4731,1.4731,4
GBPUSD,20010205,102800,1.4731,1.4734,1.4731,1.4734,4
GBPUSD,20010205,102900,1.4735,1.4736,1.4733,1.4733,4
GBPUSD,20010205,103000,1.4732,1.4734,1.4732,1.4732,4
GBPUSD,20010205,103100,1.4737,1.4737,1.4735,1.4735,4
GBPUSD,20010205,103200,1.4734,1.4734,1.4731,1.4731,4
GBPUSD,20010205,103300,1.4733,1.4733,1.4730,1.4731,4
GBPUSD,20010205,103400,1.4728,1.4739,1.4728,1.4731,4
GBPUSD,20010205,103500,1.4730,1.4730,1.4729,1.4730,4
GBPUSD,20010205,103600,1.4729,1.4730,1.4729,1.4730,4
GBPUSD,20010205,103700,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010205,103800,1.4729,1.4731,1.4729,1.4731,4
GBPUSD,20010205,103900,1.4731,1.4731,1.4730,1.4731,4
GBPUSD,20010205,104000,1.4732,1.4733,1.4730,1.4730,4
GBPUSD,20010205,104100,1.4729,1.4731,1.4729,1.4731,4
GBPUSD,20010205,104200,1.4731,1.4731,1.4731,1.4731,4
GBPUSD,20010205,104300,1.4731,1.4733,1.4730,1.4733,4
GBPUSD,20010205,104400,1.4734,1.4734,1.4730,1.4731,4
GBPUSD,20010205,104500,1.4730,1.4730,1.4729,1.4730,4
GBPUSD,20010205,104600,1.4730,1.4732,1.4730,1.4730,4
GBPUSD,20010205,104700,1.4731,1.4732,1.4731,1.4732,4
GBPUSD,20010205,104800,1.4731,1.4734,1.4731,1.4733,4
GBPUSD,20010205,104900,1.4732,1.4734,1.4731,1.4733,4
GBPUSD,20010205,105000,1.4732,1.4736,1.4732,1.4736,4
GBPUSD,20010205,105100,1.4735,1.4737,1.4734,1.4735,4
GBPUSD,20010205,105200,1.4736,1.4736,1.4735,1.4735,4
GBPUSD,20010205,105300,1.4736,1.4736,1.4733,1.4733,4
GBPUSD,20010205,105400,1.4734,1.4735,1.4732,1.4734,4
GBPUSD,20010205,105500,1.4735,1.4736,1.4735,1.4736,4
GBPUSD,20010205,105600,1.4737,1.4737,1.4736,1.4737,4
GBPUSD,20010205,105700,1.4737,1.4739,1.4737,1.4738,4
GBPUSD,20010205,105800,1.4739,1.4740,1.4739,1.4740,4
GBPUSD,20010205,105900,1.4740,1.4740,1.4739,1.4739,4
GBPUSD,20010205,110000,1.4738,1.4739,1.4738,1.4739,4
GBPUSD,20010205,110100,1.4739,1.4739,1.4738,1.4738,4
GBPUSD,20010205,110200,1.4739,1.4739,1.4734,1.4734,4
GBPUSD,20010205,110300,1.4735,1.4738,1.4735,1.4737,4
GBPUSD,20010205,110400,1.4737,1.4737,1.4736,1.4736,4
GBPUSD,20010205,110600,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010205,110700,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010205,110800,1.4736,1.4738,1.4736,1.4738,4
GBPUSD,20010205,110900,1.4737,1.4737,1.4730,1.4730,4
GBPUSD,20010205,111000,1.4733,1.4733,1.4731,1.4732,4
GBPUSD,20010205,111100,1.4732,1.4732,1.4732,1.4732,4
GBPUSD,20010205,111200,1.4732,1.4733,1.4731,1.4733,4
GBPUSD,20010205,111300,1.4733,1.4733,1.4730,1.4730,4
GBPUSD,20010205,111400,1.4729,1.4731,1.4728,1.4728,4
GBPUSD,20010205,111500,1.4728,1.4728,1.4722,1.4723,4
GBPUSD,20010205,111600,1.4722,1.4727,1.4721,1.4727,4
GBPUSD,20010205,111700,1.4726,1.4726,1.4724,1.4725,4
GBPUSD,20010205,111800,1.4726,1.4727,1.4725,1.4726,4
GBPUSD,20010205,111900,1.4727,1.4728,1.4727,1.4728,4
GBPUSD,20010205,112000,1.4728,1.4730,1.4728,1.4730,4
GBPUSD,20010205,112100,1.4729,1.4730,1.4729,1.4730,4
GBPUSD,20010205,112200,1.4729,1.4730,1.4729,1.4730,4

GBPUSD,20010205,112300,1.4730,1.4730,1.4730,1.4730,4
GBPUSD,20010205,112400,1.4730,1.4731,1.4729,1.4731,4
GBPUSD,20010205,112500,1.4731,1.4733,1.4731,1.4733,4
GBPUSD,20010205,112600,1.4733,1.4734,1.4733,1.4733,4
GBPUSD,20010205,112700,1.4733,1.4734,1.4733,1.4734,4
GBPUSD,20010205,112800,1.4733,1.4734,1.4733,1.4734,4
GBPUSD,20010205,112900,1.4733,1.4733,1.4730,1.4732,4
GBPUSD,20010205,113000,1.4731,1.4733,1.4731,1.4732,4
GBPUSD,20010205,113100,1.4731,1.4732,1.4731,1.4731,4
GBPUSD,20010205,113200,1.4731,1.4733,1.4730,1.4730,4
GBPUSD,20010205,113300,1.4730,1.4731,1.4729,1.4730,4
GBPUSD,20010205,113400,1.4731,1.4732,1.4730,1.4731,4
GBPUSD,20010205,113500,1.4730,1.4730,1.4729,1.4729,4
GBPUSD,20010205,113600,1.4731,1.4735,1.4730,1.4730,4
GBPUSD,20010205,113700,1.4730,1.4734,1.4730,1.4734,4
GBPUSD,20010205,113800,1.4734,1.4735,1.4734,1.4735,4
GBPUSD,20010205,113900,1.4734,1.4739,1.4734,1.4739,4
GBPUSD,20010205,114000,1.4739,1.4739,1.4738,1.4738,4
GBPUSD,20010205,114100,1.4737,1.4740,1.4737,1.4740,4
GBPUSD,20010205,114200,1.4741,1.4741,1.4736,1.4737,4
GBPUSD,20010205,114300,1.4739,1.4739,1.4736,1.4736,4
GBPUSD,20010205,114400,1.4736,1.4739,1.4736,1.4738,4
GBPUSD,20010205,114500,1.4737,1.4740,1.4737,1.4740,4
GBPUSD,20010205,114600,1.4740,1.4741,1.4740,1.4741,4
GBPUSD,20010205,114700,1.4742,1.4743,1.4742,1.4743,4
GBPUSD,20010205,114800,1.4743,1.4743,1.4741,1.4743,4
GBPUSD,20010205,114900,1.4742,1.4742,1.4740,1.4741,4
GBPUSD,20010205,115000,1.4740,1.4740,1.4739,1.4739,4
GBPUSD,20010205,115100,1.4739,1.4739,1.4738,1.4739,4
GBPUSD,20010205,115200,1.4739,1.4742,1.4738,1.4740,4
GBPUSD,20010205,115300,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,115400,1.4739,1.4741,1.4739,1.4739,4
GBPUSD,20010205,115500,1.4738,1.4742,1.4738,1.4740,4
GBPUSD,20010205,115600,1.4740,1.4742,1.4740,1.4742,4
GBPUSD,20010205,115700,1.4742,1.4743,1.4741,1.4743,4
GBPUSD,20010205,115800,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010205,115900,1.4744,1.4748,1.4744,1.4748,4
GBPUSD,20010205,120000,1.4747,1.4748,1.4746,1.4747,4
GBPUSD,20010205,120100,1.4748,1.4751,1.4748,1.4751,4
GBPUSD,20010205,120200,1.4750,1.4750,1.4747,1.4748,4
GBPUSD,20010205,120300,1.4748,1.4749,1.4748,1.4748,4
GBPUSD,20010205,120400,1.4748,1.4749,1.4747,1.4748,4
GBPUSD,20010205,120500,1.4747,1.4748,1.4747,1.4748,4
GBPUSD,20010205,120600,1.4748,1.4749,1.4748,1.4748,4
GBPUSD,20010205,120700,1.4748,1.4749,1.4746,1.4749,4
GBPUSD,20010205,120800,1.4748,1.4749,1.4748,1.4749,4
GBPUSD,20010205,120900,1.4750,1.4750,1.4748,1.4748,4
GBPUSD,20010205,121000,1.4748,1.4749,1.4748,1.4748,4
GBPUSD,20010205,121100,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,121200,1.4750,1.4752,1.4750,1.4750,4
GBPUSD,20010205,121300,1.4749,1.4754,1.4749,1.4754,4
GBPUSD,20010205,121400,1.4754,1.4757,1.4752,1.4757,4
GBPUSD,20010205,121500,1.4756,1.4756,1.4753,1.4755,4
GBPUSD,20010205,121600,1.4754,1.4758,1.4754,1.4755,4
GBPUSD,20010205,121700,1.4756,1.4760,1.4756,1.4758,4
GBPUSD,20010205,121800,1.4759,1.4761,1.4759,1.4760,4
GBPUSD,20010205,121900,1.4760,1.4762,1.4760,1.4760,4
GBPUSD,20010205,122000,1.4761,1.4762,1.4760,1.4761,4
GBPUSD,20010205,122100,1.4762,1.4764,1.4761,1.4764,4
GBPUSD,20010205,122200,1.4764,1.4765,1.4764,1.4765,4

GBPUSD,20010205,122300,1.4765,1.4765,1.4761,1.4761,4
GBPUSD,20010205,122400,1.4760,1.4762,1.4760,1.4761,4
GBPUSD,20010205,122500,1.4760,1.4761,1.4758,1.4758,4
GBPUSD,20010205,122600,1.4758,1.4761,1.4758,1.4760,4
GBPUSD,20010205,122700,1.4760,1.4760,1.4758,1.4760,4
GBPUSD,20010205,122800,1.4759,1.4759,1.4758,1.4758,4
GBPUSD,20010205,122900,1.4756,1.4758,1.4755,1.4758,4
GBPUSD,20010205,123000,1.4757,1.4757,1.4753,1.4753,4
GBPUSD,20010205,123100,1.4760,1.4762,1.4758,1.4760,4
GBPUSD,20010205,123200,1.4761,1.4762,1.4759,1.4759,4
GBPUSD,20010205,123300,1.4758,1.4759,1.4758,1.4758,4
GBPUSD,20010205,123400,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010205,123500,1.4759,1.4759,1.4759,1.4759,4
GBPUSD,20010205,123600,1.4758,1.4759,1.4757,1.4758,4
GBPUSD,20010205,123700,1.4757,1.4758,1.4757,1.4758,4
GBPUSD,20010205,123800,1.4758,1.4758,1.4754,1.4756,4
GBPUSD,20010205,123900,1.4755,1.4756,1.4754,1.4755,4
GBPUSD,20010205,124000,1.4755,1.4757,1.4754,1.4754,4
GBPUSD,20010205,124100,1.4753,1.4756,1.4753,1.4756,4
GBPUSD,20010205,124200,1.4756,1.4759,1.4756,1.4758,4
GBPUSD,20010205,124300,1.4757,1.4757,1.4754,1.4754,4
GBPUSD,20010205,124400,1.4754,1.4756,1.4754,1.4756,4
GBPUSD,20010205,124500,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010205,124600,1.4756,1.4757,1.4755,1.4755,4
GBPUSD,20010205,124700,1.4756,1.4756,1.4753,1.4753,4
GBPUSD,20010205,124800,1.4753,1.4753,1.4752,1.4752,4
GBPUSD,20010205,124900,1.4753,1.4753,1.4750,1.4751,4
GBPUSD,20010205,125000,1.4751,1.4753,1.4750,1.4753,4
GBPUSD,20010205,125100,1.4752,1.4752,1.4749,1.4750,4
GBPUSD,20010205,125200,1.4750,1.4751,1.4750,1.4750,4
GBPUSD,20010205,125300,1.4750,1.4751,1.4750,1.4750,4
GBPUSD,20010205,125400,1.4751,1.4751,1.4750,1.4750,4
GBPUSD,20010205,125500,1.4750,1.4750,1.4749,1.4749,4
GBPUSD,20010205,125600,1.4750,1.4750,1.4749,1.4749,4
GBPUSD,20010205,125700,1.4749,1.4749,1.4748,1.4749,4
GBPUSD,20010205,125800,1.4749,1.4751,1.4749,1.4751,4
GBPUSD,20010205,125900,1.4751,1.4751,1.4750,1.4751,4
GBPUSD,20010205,130000,1.4752,1.4752,1.4751,1.4751,4
GBPUSD,20010205,130100,1.4751,1.4753,1.4751,1.4753,4
GBPUSD,20010205,130200,1.4754,1.4756,1.4753,1.4754,4
GBPUSD,20010205,130300,1.4754,1.4757,1.4754,1.4756,4
GBPUSD,20010205,130400,1.4757,1.4758,1.4756,1.4757,4
GBPUSD,20010205,130500,1.4758,1.4758,1.4757,1.4758,4
GBPUSD,20010205,130600,1.4759,1.4759,1.4758,1.4759,4
GBPUSD,20010205,130700,1.4759,1.4762,1.4759,1.4761,4
GBPUSD,20010205,130800,1.4760,1.4762,1.4759,1.4761,4
GBPUSD,20010205,130900,1.4761,1.4761,1.4760,1.4760,4
GBPUSD,20010205,131000,1.4759,1.4761,1.4757,1.4757,4
GBPUSD,20010205,131100,1.4758,1.4758,1.4751,1.4751,4
GBPUSD,20010205,131200,1.4751,1.4752,1.4748,1.4748,4
GBPUSD,20010205,131300,1.4749,1.4749,1.4744,1.4746,4
GBPUSD,20010205,131400,1.4745,1.4749,1.4745,1.4749,4
GBPUSD,20010205,131500,1.4749,1.4753,1.4749,1.4753,4
GBPUSD,20010205,131600,1.4754,1.4757,1.4754,1.4757,4
GBPUSD,20010205,131700,1.4758,1.4760,1.4755,1.4760,4
GBPUSD,20010205,131800,1.4760,1.4760,1.4758,1.4758,4
GBPUSD,20010205,131900,1.4758,1.4758,1.4755,1.4756,4
GBPUSD,20010205,132000,1.4756,1.4758,1.4756,1.4758,4
GBPUSD,20010205,132100,1.4758,1.4764,1.4758,1.4764,4
GBPUSD,20010205,132200,1.4764,1.4765,1.4764,1.4765,4

GBPUSD,20010205,132300,1.4765,1.4765,1.4763,1.4763,4
GBPUSD,20010205,132400,1.4763,1.4764,1.4763,1.4764,4
GBPUSD,20010205,132500,1.4764,1.4768,1.4764,1.4768,4
GBPUSD,20010205,132600,1.4766,1.4768,1.4765,1.4767,4
GBPUSD,20010205,132700,1.4766,1.4768,1.4766,1.4768,4
GBPUSD,20010205,132800,1.4768,1.4771,1.4768,1.4769,4
GBPUSD,20010205,132900,1.4770,1.4774,1.4769,1.4770,4
GBPUSD,20010205,133000,1.4770,1.4772,1.4770,1.4772,4
GBPUSD,20010205,133100,1.4772,1.4776,1.4772,1.4774,4
GBPUSD,20010205,133200,1.4774,1.4774,1.4770,1.4771,4
GBPUSD,20010205,133300,1.4770,1.4773,1.4770,1.4773,4
GBPUSD,20010205,133400,1.4773,1.4775,1.4773,1.4774,4
GBPUSD,20010205,133500,1.4775,1.4776,1.4775,1.4776,4
GBPUSD,20010205,133600,1.4776,1.4776,1.4775,1.4775,4
GBPUSD,20010205,133700,1.4775,1.4778,1.4775,1.4776,4
GBPUSD,20010205,133800,1.4776,1.4776,1.4774,1.4774,4
GBPUSD,20010205,133900,1.4774,1.4774,1.4773,1.4774,4
GBPUSD,20010205,134000,1.4774,1.4774,1.4773,1.4774,4
GBPUSD,20010205,134100,1.4774,1.4774,1.4769,1.4769,4
GBPUSD,20010205,134200,1.4770,1.4772,1.4770,1.4770,4
GBPUSD,20010205,134300,1.4769,1.4769,1.4769,1.4769,4
GBPUSD,20010205,134400,1.4769,1.4770,1.4769,1.4770,4
GBPUSD,20010205,134500,1.4770,1.4770,1.4768,1.4768,4
GBPUSD,20010205,134600,1.4766,1.4767,1.4765,1.4765,4
GBPUSD,20010205,134700,1.4765,1.4765,1.4763,1.4763,4
GBPUSD,20010205,134800,1.4762,1.4763,1.4762,1.4762,4
GBPUSD,20010205,134900,1.4763,1.4763,1.4760,1.4761,4
GBPUSD,20010205,135000,1.4761,1.4762,1.4760,1.4761,4
GBPUSD,20010205,135100,1.4761,1.4761,1.4758,1.4760,4
GBPUSD,20010205,135200,1.4761,1.4763,1.4761,1.4763,4
GBPUSD,20010205,135300,1.4763,1.4764,1.4763,1.4763,4
GBPUSD,20010205,135400,1.4763,1.4763,1.4761,1.4761,4
GBPUSD,20010205,135500,1.4762,1.4764,1.4762,1.4762,4
GBPUSD,20010205,135600,1.4763,1.4765,1.4763,1.4765,4
GBPUSD,20010205,135700,1.4764,1.4765,1.4762,1.4762,4
GBPUSD,20010205,135800,1.4762,1.4763,1.4762,1.4763,4
GBPUSD,20010205,135900,1.4762,1.4763,1.4760,1.4761,4
GBPUSD,20010205,140000,1.4760,1.4760,1.4759,1.4760,4
GBPUSD,20010205,140100,1.4761,1.4761,1.4759,1.4760,4
GBPUSD,20010205,140200,1.4760,1.4761,1.4757,1.4758,4
GBPUSD,20010205,140300,1.4756,1.4761,1.4756,1.4761,4
GBPUSD,20010205,140400,1.4761,1.4762,1.4761,1.4761,4
GBPUSD,20010205,140500,1.4761,1.4763,1.4761,1.4761,4
GBPUSD,20010205,140600,1.4761,1.4761,1.4760,1.4761,4
GBPUSD,20010205,140700,1.4760,1.4760,1.4756,1.4756,4
GBPUSD,20010205,140800,1.4755,1.4755,1.4751,1.4751,4
GBPUSD,20010205,140900,1.4751,1.4751,1.4749,1.4751,4
GBPUSD,20010205,141000,1.4751,1.4751,1.4750,1.4750,4
GBPUSD,20010205,141100,1.4749,1.4751,1.4745,1.4746,4
GBPUSD,20010205,141200,1.4747,1.4747,1.4744,1.4745,4
GBPUSD,20010205,141300,1.4746,1.4747,1.4746,1.4746,4
GBPUSD,20010205,141400,1.4745,1.4746,1.4742,1.4743,4
GBPUSD,20010205,141500,1.4741,1.4741,1.4737,1.4737,4
GBPUSD,20010205,141600,1.4737,1.4740,1.4737,1.4740,4
GBPUSD,20010205,141700,1.4741,1.4741,1.4740,1.4740,4
GBPUSD,20010205,141800,1.4740,1.4740,1.4735,1.4737,4
GBPUSD,20010205,141900,1.4737,1.4739,1.4736,1.4739,4
GBPUSD,20010205,142000,1.4740,1.4741,1.4739,1.4741,4
GBPUSD,20010205,142100,1.4741,1.4743,1.4741,1.4742,4
GBPUSD,20010205,142200,1.4742,1.4743,1.4740,1.4743,4

GBPUSD,20010205,142300,1.4742,1.4744,1.4742,1.4744,4
GBPUSD,20010205,142400,1.4745,1.4746,1.4742,1.4744,4
GBPUSD,20010205,142500,1.4743,1.4747,1.4743,1.4747,4
GBPUSD,20010205,142600,1.4747,1.4748,1.4746,1.4746,4
GBPUSD,20010205,142700,1.4749,1.4751,1.4749,1.4751,4
GBPUSD,20010205,142800,1.4752,1.4752,1.4749,1.4751,4
GBPUSD,20010205,142900,1.4752,1.4754,1.4752,1.4753,4
GBPUSD,20010205,143000,1.4751,1.4755,1.4751,1.4755,4
GBPUSD,20010205,143100,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,143200,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010205,143300,1.4753,1.4756,1.4753,1.4756,4
GBPUSD,20010205,143400,1.4761,1.4763,1.4761,1.4762,4
GBPUSD,20010205,143500,1.4764,1.4764,1.4764,1.4764,4
GBPUSD,20010205,143600,1.4764,1.4766,1.4763,1.4766,4
GBPUSD,20010205,143700,1.4761,1.4764,1.4761,1.4764,4
GBPUSD,20010205,143800,1.4763,1.4764,1.4763,1.4763,4
GBPUSD,20010205,143900,1.4763,1.4763,1.4762,1.4762,4
GBPUSD,20010205,144000,1.4761,1.4761,1.4761,1.4761,4
GBPUSD,20010205,144100,1.4762,1.4762,1.4762,1.4762,4
GBPUSD,20010205,144200,1.4763,1.4763,1.4759,1.4762,4
GBPUSD,20010205,144300,1.4761,1.4762,1.4761,1.4762,4
GBPUSD,20010205,144400,1.4763,1.4765,1.4763,1.4763,4
GBPUSD,20010205,144500,1.4764,1.4765,1.4764,1.4764,4
GBPUSD,20010205,144600,1.4764,1.4764,1.4762,1.4762,4
GBPUSD,20010205,144700,1.4763,1.4763,1.4763,1.4763,4
GBPUSD,20010205,144800,1.4763,1.4764,1.4763,1.4763,4
GBPUSD,20010205,144900,1.4764,1.4764,1.4763,1.4763,4
GBPUSD,20010205,145000,1.4762,1.4762,1.4756,1.4756,4
GBPUSD,20010205,145100,1.4756,1.4756,1.4749,1.4749,4
GBPUSD,20010205,145200,1.4749,1.4750,1.4742,1.4742,4
GBPUSD,20010205,145300,1.4743,1.4743,1.4741,1.4741,4
GBPUSD,20010205,145400,1.4740,1.4740,1.4738,1.4739,4
GBPUSD,20010205,145500,1.4740,1.4743,1.4740,1.4743,4
GBPUSD,20010205,145600,1.4743,1.4744,1.4743,1.4743,4
GBPUSD,20010205,145700,1.4744,1.4744,1.4742,1.4744,4
GBPUSD,20010205,145800,1.4742,1.4743,1.4741,1.4741,4
GBPUSD,20010205,145900,1.4740,1.4741,1.4740,1.4741,4
GBPUSD,20010205,150000,1.4740,1.4742,1.4737,1.4737,4
GBPUSD,20010205,150100,1.4738,1.4738,1.4737,1.4737,4
GBPUSD,20010205,150200,1.4736,1.4737,1.4734,1.4735,4
GBPUSD,20010205,150300,1.4742,1.4746,1.4742,1.4746,4
GBPUSD,20010205,150400,1.4747,1.4747,1.4741,1.4742,4
GBPUSD,20010205,150500,1.4741,1.4743,1.4741,1.4743,4
GBPUSD,20010205,150600,1.4744,1.4747,1.4744,1.4745,4
GBPUSD,20010205,150700,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010205,150800,1.4744,1.4744,1.4739,1.4739,4
GBPUSD,20010205,150900,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010205,151000,1.4728,1.4731,1.4726,1.4726,4
GBPUSD,20010205,151100,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010205,151200,1.4726,1.4729,1.4726,1.4728,4
GBPUSD,20010205,151300,1.4726,1.4726,1.4723,1.4723,4
GBPUSD,20010205,151400,1.4725,1.4725,1.4722,1.4722,4
GBPUSD,20010205,151500,1.4723,1.4723,1.4720,1.4720,4
GBPUSD,20010205,151600,1.4721,1.4723,1.4721,1.4721,4
GBPUSD,20010205,151700,1.4721,1.4721,1.4716,1.4716,4
GBPUSD,20010205,151800,1.4714,1.4717,1.4713,1.4717,4
GBPUSD,20010205,151900,1.4718,1.4721,1.4718,1.4721,4
GBPUSD,20010205,152000,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010205,152100,1.4723,1.4725,1.4723,1.4725,4
GBPUSD,20010205,152200,1.4724,1.4724,1.4723,1.4724,4

GBPUSD,20010205,152300,1.4723,1.4728,1.4723,1.4724,4
GBPUSD,20010205,152400,1.4725,1.4736,1.4725,1.4736,4
GBPUSD,20010205,152500,1.4733,1.4745,1.4733,1.4744,4
GBPUSD,20010205,152600,1.4744,1.4748,1.4744,1.4747,4
GBPUSD,20010205,152700,1.4746,1.4750,1.4746,1.4750,4
GBPUSD,20010205,152800,1.4751,1.4751,1.4748,1.4748,4
GBPUSD,20010205,152900,1.4752,1.4752,1.4749,1.4749,4
GBPUSD,20010205,153000,1.4748,1.4748,1.4745,1.4745,4
GBPUSD,20010205,153100,1.4743,1.4745,1.4742,1.4742,4
GBPUSD,20010205,153200,1.4742,1.4743,1.4741,1.4741,4
GBPUSD,20010205,153300,1.4741,1.4742,1.4740,1.4741,4
GBPUSD,20010205,153400,1.4742,1.4743,1.4742,1.4742,4
GBPUSD,20010205,153500,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010205,153600,1.4742,1.4743,1.4742,1.4742,4
GBPUSD,20010205,153700,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010205,153800,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010205,153900,1.4745,1.4745,1.4743,1.4743,4
GBPUSD,20010205,154000,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010205,154100,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010205,154200,1.4742,1.4745,1.4742,1.4745,4
GBPUSD,20010205,154300,1.4746,1.4747,1.4746,1.4747,4
GBPUSD,20010205,154400,1.4748,1.4748,1.4747,1.4747,4
GBPUSD,20010205,154500,1.4746,1.4746,1.4743,1.4744,4
GBPUSD,20010205,154600,1.4743,1.4743,1.4742,1.4742,4
GBPUSD,20010205,154700,1.4742,1.4744,1.4742,1.4744,4
GBPUSD,20010205,154800,1.4743,1.4743,1.4741,1.4742,4
GBPUSD,20010205,154900,1.4741,1.4744,1.4741,1.4744,4
GBPUSD,20010205,155000,1.4744,1.4745,1.4742,1.4742,4
GBPUSD,20010205,155100,1.4741,1.4745,1.4741,1.4745,4
GBPUSD,20010205,155200,1.4744,1.4745,1.4744,1.4744,4
GBPUSD,20010205,155300,1.4745,1.4746,1.4744,1.4744,4
GBPUSD,20010205,155400,1.4743,1.4745,1.4742,1.4743,4
GBPUSD,20010205,155500,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010205,155600,1.4745,1.4745,1.4744,1.4744,4
GBPUSD,20010205,155700,1.4743,1.4746,1.4743,1.4746,4
GBPUSD,20010205,155800,1.4746,1.4747,1.4746,1.4747,4
GBPUSD,20010205,155900,1.4747,1.4748,1.4747,1.4748,4
GBPUSD,20010205,160000,1.4749,1.4750,1.4748,1.4750,4
GBPUSD,20010205,160100,1.4749,1.4750,1.4748,1.4750,4
GBPUSD,20010205,160300,1.4753,1.4754,1.4751,1.4754,4
GBPUSD,20010205,160400,1.4753,1.4757,1.4753,1.4757,4
GBPUSD,20010205,160500,1.4758,1.4758,1.4754,1.4754,4
GBPUSD,20010205,160600,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010205,160700,1.4756,1.4756,1.4755,1.4755,4
GBPUSD,20010205,160800,1.4756,1.4757,1.4755,1.4755,4
GBPUSD,20010205,160900,1.4755,1.4756,1.4754,1.4755,4
GBPUSD,20010205,161000,1.4754,1.4754,1.4753,1.4753,4
GBPUSD,20010205,161100,1.4752,1.4753,1.4750,1.4750,4
GBPUSD,20010205,161200,1.4750,1.4752,1.4749,1.4750,4
GBPUSD,20010205,161300,1.4750,1.4750,1.4747,1.4748,4
GBPUSD,20010205,161400,1.4746,1.4746,1.4741,1.4742,4
GBPUSD,20010205,161500,1.4743,1.4743,1.4737,1.4737,4
GBPUSD,20010205,161600,1.4737,1.4737,1.4736,1.4737,4
GBPUSD,20010205,161700,1.4737,1.4740,1.4737,1.4740,4
GBPUSD,20010205,161800,1.4739,1.4741,1.4739,1.4741,4
GBPUSD,20010205,161900,1.4740,1.4743,1.4740,1.4743,4
GBPUSD,20010205,162000,1.4742,1.4743,1.4742,1.4742,4
GBPUSD,20010205,162100,1.4742,1.4744,1.4742,1.4744,4
GBPUSD,20010205,162200,1.4743,1.4743,1.4741,1.4741,4
GBPUSD,20010205,162300,1.4742,1.4742,1.4742,1.4742,4

GBPUSD,20010205,162400,1.4742,1.4742,1.4741,1.4741,4
GBPUSD,20010205,162500,1.4742,1.4742,1.4740,1.4741,4
GBPUSD,20010205,162600,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010205,162700,1.4740,1.4743,1.4740,1.4742,4
GBPUSD,20010205,162800,1.4742,1.4746,1.4742,1.4744,4
GBPUSD,20010205,162900,1.4746,1.4747,1.4746,1.4747,4
GBPUSD,20010205,163000,1.4744,1.4747,1.4744,1.4746,4
GBPUSD,20010205,163100,1.4745,1.4746,1.4744,1.4744,4
GBPUSD,20010205,163200,1.4746,1.4746,1.4742,1.4743,4
GBPUSD,20010205,163300,1.4742,1.4744,1.4742,1.4744,4
GBPUSD,20010205,163400,1.4742,1.4742,1.4740,1.4740,4
GBPUSD,20010205,163500,1.4740,1.4741,1.4740,1.4740,4
GBPUSD,20010205,163600,1.4741,1.4743,1.4740,1.4743,4
GBPUSD,20010205,163700,1.4742,1.4742,1.4741,1.4742,4
GBPUSD,20010205,163900,1.4740,1.4745,1.4740,1.4745,4
GBPUSD,20010205,164000,1.4745,1.4746,1.4745,1.4746,4
GBPUSD,20010205,164100,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010205,164200,1.4746,1.4746,1.4745,1.4745,4
GBPUSD,20010205,164300,1.4745,1.4747,1.4745,1.4745,4
GBPUSD,20010205,164400,1.4745,1.4746,1.4745,1.4746,4
GBPUSD,20010205,164500,1.4747,1.4748,1.4744,1.4744,4
GBPUSD,20010205,164600,1.4746,1.4746,1.4745,1.4745,4
GBPUSD,20010205,164700,1.4745,1.4745,1.4744,1.4744,4
GBPUSD,20010205,164800,1.4745,1.4745,1.4741,1.4741,4
GBPUSD,20010205,164900,1.4741,1.4742,1.4741,1.4742,4
GBPUSD,20010205,165000,1.4742,1.4748,1.4742,1.4748,4
GBPUSD,20010205,165100,1.4748,1.4748,1.4747,1.4748,4
GBPUSD,20010205,165200,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010205,165300,1.4746,1.4749,1.4746,1.4746,4
GBPUSD,20010205,165400,1.4747,1.4747,1.4741,1.4741,4
GBPUSD,20010205,165500,1.4743,1.4748,1.4743,1.4746,4
GBPUSD,20010205,165600,1.4747,1.4748,1.4747,1.4748,4
GBPUSD,20010205,165700,1.4748,1.4749,1.4746,1.4747,4
GBPUSD,20010205,165800,1.4746,1.4746,1.4744,1.4746,4
GBPUSD,20010205,165900,1.4745,1.4748,1.4745,1.4748,4
GBPUSD,20010205,170000,1.4747,1.4750,1.4747,1.4749,4
GBPUSD,20010205,170100,1.4750,1.4751,1.4749,1.4750,4
GBPUSD,20010205,170200,1.4749,1.4749,1.4747,1.4747,4
GBPUSD,20010205,170300,1.4749,1.4749,1.4748,1.4748,4
GBPUSD,20010205,170400,1.4747,1.4747,1.4744,1.4744,4
GBPUSD,20010205,170500,1.4745,1.4746,1.4742,1.4745,4
GBPUSD,20010205,170600,1.4744,1.4744,1.4742,1.4742,4
GBPUSD,20010205,170700,1.4742,1.4747,1.4742,1.4747,4
GBPUSD,20010205,170800,1.4747,1.4749,1.4747,1.4749,4
GBPUSD,20010205,170900,1.4751,1.4751,1.4749,1.4751,4
GBPUSD,20010205,171000,1.4748,1.4749,1.4746,1.4746,4
GBPUSD,20010205,171100,1.4747,1.4748,1.4746,1.4746,4
GBPUSD,20010205,171200,1.4745,1.4747,1.4745,1.4746,4
GBPUSD,20010205,171300,1.4747,1.4747,1.4743,1.4743,4
GBPUSD,20010205,171400,1.4742,1.4744,1.4740,1.4740,4
GBPUSD,20010205,171500,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010205,171600,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010205,171700,1.4742,1.4743,1.4742,1.4743,4
GBPUSD,20010205,171800,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010205,171900,1.4742,1.4742,1.4740,1.4740,4
GBPUSD,20010205,172000,1.4743,1.4743,1.4742,1.4742,4
GBPUSD,20010205,172100,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010205,172200,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010205,172300,1.4742,1.4742,1.4740,1.4741,4
GBPUSD,20010205,172400,1.4742,1.4742,1.4741,1.4742,4

GBPUSD,20010205,172500,1.4741,1.4747,1.4740,1.4747,4
GBPUSD,20010205,172600,1.4746,1.4747,1.4746,1.4746,4
GBPUSD,20010205,172700,1.4746,1.4747,1.4746,1.4747,4
GBPUSD,20010205,172800,1.4748,1.4750,1.4748,1.4749,4
GBPUSD,20010205,173000,1.4748,1.4750,1.4748,1.4749,4
GBPUSD,20010205,173100,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,173200,1.4748,1.4750,1.4748,1.4750,4
GBPUSD,20010205,173300,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010205,173400,1.4748,1.4748,1.4747,1.4748,4
GBPUSD,20010205,173500,1.4748,1.4748,1.4747,1.4748,4
GBPUSD,20010205,173600,1.4748,1.4753,1.4748,1.4752,4
GBPUSD,20010205,173700,1.4751,1.4752,1.4751,1.4752,4
GBPUSD,20010205,173800,1.4752,1.4754,1.4751,1.4754,4
GBPUSD,20010205,173900,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010205,174000,1.4754,1.4759,1.4754,1.4758,4
GBPUSD,20010205,174100,1.4759,1.4759,1.4758,1.4758,4
GBPUSD,20010205,174200,1.4761,1.4767,1.4760,1.4766,4
GBPUSD,20010205,174300,1.4766,1.4766,1.4763,1.4764,4
GBPUSD,20010205,174400,1.4765,1.4766,1.4765,1.4766,4
GBPUSD,20010205,174500,1.4768,1.4768,1.4767,1.4767,4
GBPUSD,20010205,174600,1.4767,1.4768,1.4767,1.4768,4
GBPUSD,20010205,174700,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010205,174800,1.4765,1.4766,1.4765,1.4766,4
GBPUSD,20010205,174900,1.4766,1.4766,1.4766,1.4766,4
GBPUSD,20010205,175000,1.4766,1.4766,1.4763,1.4763,4
GBPUSD,20010205,175100,1.4760,1.4762,1.4760,1.4762,4
GBPUSD,20010205,175200,1.4761,1.4761,1.4760,1.4760,4
GBPUSD,20010205,175300,1.4760,1.4760,1.4760,1.4760,4
GBPUSD,20010205,175400,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010205,175500,1.4759,1.4759,1.4756,1.4756,4
GBPUSD,20010205,175600,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010205,175700,1.4754,1.4754,1.4753,1.4753,4
GBPUSD,20010205,175800,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,175900,1.4753,1.4753,1.4752,1.4753,4
GBPUSD,20010205,180000,1.4754,1.4755,1.4753,1.4753,4
GBPUSD,20010205,180100,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010205,180200,1.4752,1.4753,1.4752,1.4753,4
GBPUSD,20010205,180300,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010205,180400,1.4755,1.4755,1.4753,1.4754,4
GBPUSD,20010205,180500,1.4755,1.4755,1.4752,1.4753,4
GBPUSD,20010205,180600,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,180700,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,180800,1.4752,1.4757,1.4752,1.4754,4
GBPUSD,20010205,180900,1.4755,1.4757,1.4754,1.4755,4
GBPUSD,20010205,181000,1.4756,1.4756,1.4754,1.4756,4
GBPUSD,20010205,181200,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010205,181300,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010205,181400,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010205,181500,1.4754,1.4756,1.4754,1.4756,4
GBPUSD,20010205,181600,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010205,181800,1.4753,1.4753,1.4749,1.4749,4
GBPUSD,20010205,181900,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010205,182000,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010205,182100,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010205,182300,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010205,182800,1.4751,1.4755,1.4750,1.4753,4
GBPUSD,20010205,182900,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010205,183000,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010205,183200,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010205,183300,1.4754,1.4754,1.4754,1.4754,4

GBPUSD,20010205,183500,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010205,183600,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,183700,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,183800,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010205,183900,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010205,184200,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010205,184300,1.4753,1.4754,1.4753,1.4754,4
GBPUSD,20010205,184400,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010205,184500,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010205,184600,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010205,184700,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,184800,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010205,184900,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010205,185000,1.4753,1.4753,1.4752,1.4753,4
GBPUSD,20010205,185100,1.4753,1.4753,1.4752,1.4752,4
GBPUSD,20010205,185200,1.4753,1.4753,1.4749,1.4752,4
GBPUSD,20010205,185300,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,185400,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010205,185500,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,185600,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,185700,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,185800,1.4752,1.4753,1.4752,1.4753,4
GBPUSD,20010205,185900,1.4754,1.4755,1.4753,1.4755,4
GBPUSD,20010205,190000,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010205,190100,1.4754,1.4754,1.4751,1.4751,4
GBPUSD,20010205,190200,1.4751,1.4752,1.4751,1.4752,4
GBPUSD,20010205,190300,1.4751,1.4752,1.4751,1.4751,4
GBPUSD,20010205,190400,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,190500,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010205,190600,1.4750,1.4750,1.4749,1.4749,4
GBPUSD,20010205,190700,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010205,190900,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,191100,1.4751,1.4752,1.4751,1.4752,4
GBPUSD,20010205,191200,1.4752,1.4752,1.4751,1.4751,4
GBPUSD,20010205,191300,1.4752,1.4753,1.4752,1.4753,4
GBPUSD,20010205,191500,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010205,191600,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010205,191700,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010205,191800,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,191900,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,192000,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010205,192100,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010205,192200,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010205,192400,1.4754,1.4754,1.4753,1.4753,4
GBPUSD,20010205,192500,1.4752,1.4755,1.4752,1.4755,4
GBPUSD,20010205,192600,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,192700,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010205,192800,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010205,193000,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010205,193100,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010205,193200,1.4747,1.4749,1.4747,1.4749,4
GBPUSD,20010205,193300,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,193400,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,193500,1.4750,1.4751,1.4750,1.4751,4
GBPUSD,20010205,193600,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,193700,1.4754,1.4754,1.4753,1.4754,4
GBPUSD,20010205,193800,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,193900,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010205,194000,1.4750,1.4750,1.4749,1.4749,4
GBPUSD,20010205,194100,1.4750,1.4751,1.4749,1.4751,4

GBPUSD,20010205,194200,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,194300,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010205,194400,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010205,194600,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,194700,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,194800,1.4751,1.4752,1.4751,1.4751,4
GBPUSD,20010205,195000,1.4753,1.4754,1.4753,1.4753,4
GBPUSD,20010205,195100,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010205,195200,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010205,195300,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010205,195400,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010205,195500,1.4752,1.4753,1.4752,1.4753,4
GBPUSD,20010205,195600,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010205,195700,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010205,195800,1.4752,1.4753,1.4752,1.4753,4
GBPUSD,20010205,195900,1.4754,1.4754,1.4752,1.4752,4
GBPUSD,20010205,200000,1.4753,1.4754,1.4753,1.4753,4
GBPUSD,20010205,200100,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,200200,1.4752,1.4753,1.4752,1.4753,4
GBPUSD,20010205,200300,1.4753,1.4754,1.4753,1.4754,4
GBPUSD,20010205,200400,1.4754,1.4754,1.4753,1.4754,4
GBPUSD,20010205,200500,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,200600,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,200700,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,200800,1.4753,1.4754,1.4753,1.4754,4
GBPUSD,20010205,200900,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010205,201000,1.4756,1.4757,1.4756,1.4756,4
GBPUSD,20010205,201100,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010205,201200,1.4754,1.4758,1.4752,1.4758,4
GBPUSD,20010205,201300,1.4758,1.4758,1.4758,1.4758,4
GBPUSD,20010205,201400,1.4758,1.4758,1.4757,1.4758,4
GBPUSD,20010205,201500,1.4758,1.4758,1.4757,1.4758,4
GBPUSD,20010205,201600,1.4757,1.4757,1.4756,1.4756,4
GBPUSD,20010205,201700,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010205,201800,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010205,201900,1.4757,1.4757,1.4756,1.4756,4
GBPUSD,20010205,202000,1.4757,1.4757,1.4757,1.4757,4
GBPUSD,20010205,202100,1.4757,1.4757,1.4753,1.4755,4
GBPUSD,20010205,202200,1.4755,1.4756,1.4754,1.4754,4
GBPUSD,20010205,202300,1.4755,1.4755,1.4753,1.4753,4
GBPUSD,20010205,202400,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,202500,1.4753,1.4753,1.4752,1.4752,4
GBPUSD,20010205,202600,1.4751,1.4754,1.4751,1.4754,4
GBPUSD,20010205,202700,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010205,202800,1.4754,1.4755,1.4754,1.4754,4
GBPUSD,20010205,202900,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,203000,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010205,203100,1.4755,1.4755,1.4753,1.4753,4
GBPUSD,20010205,203200,1.4753,1.4753,1.4753,1.4753,4
GBPUSD,20010205,203300,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010205,203500,1.4755,1.4755,1.4753,1.4754,4
GBPUSD,20010205,203600,1.4750,1.4756,1.4750,1.4756,4
GBPUSD,20010205,203700,1.4755,1.4756,1.4755,1.4756,4
GBPUSD,20010205,203800,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010205,203900,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010205,204000,1.4756,1.4756,1.4756,1.4756,4
GBPUSD,20010205,204100,1.4756,1.4756,1.4753,1.4756,4
GBPUSD,20010205,204200,1.4755,1.4756,1.4755,1.4755,4
GBPUSD,20010205,204300,1.4755,1.4755,1.4754,1.4754,4
GBPUSD,20010205,204400,1.4753,1.4753,1.4753,1.4753,4

GBPUSD,20010205,204500,1.4750,1.4751,1.4750,1.4751,4
GBPUSD,20010205,204600,1.4752,1.4752,1.4752,1.4752,4
GBPUSD,20010205,204700,1.4752,1.4752,1.4751,1.4751,4
GBPUSD,20010205,204800,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,204900,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,205000,1.4753,1.4755,1.4753,1.4754,4
GBPUSD,20010205,205100,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010205,205200,1.4754,1.4755,1.4754,1.4755,4
GBPUSD,20010205,205300,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010205,205400,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010205,205500,1.4755,1.4755,1.4755,1.4755,4
GBPUSD,20010205,205600,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,205700,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,205800,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,205900,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,210000,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,210100,1.4754,1.4754,1.4754,1.4754,4
GBPUSD,20010205,210200,1.4754,1.4754,1.4753,1.4753,4
GBPUSD,20010205,210300,1.4753,1.4753,1.4752,1.4752,4
GBPUSD,20010205,210400,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,210500,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,210600,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,210700,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,210800,1.4751,1.4751,1.4751,1.4751,4
GBPUSD,20010205,210900,1.4751,1.4752,1.4751,1.4752,4
GBPUSD,20010205,211000,1.4752,1.4752,1.4751,1.4751,4
GBPUSD,20010205,211100,1.4751,1.4752,1.4751,1.4752,4
GBPUSD,20010205,211200,1.4752,1.4752,1.4751,1.4751,4
GBPUSD,20010205,211300,1.4751,1.4751,1.4749,1.4749,4
GBPUSD,20010205,211400,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,211500,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,211600,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,211800,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,211900,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,212000,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,212100,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,212300,1.4749,1.4753,1.4749,1.4753,4
GBPUSD,20010205,212400,1.4751,1.4751,1.4749,1.4751,4
GBPUSD,20010205,212500,1.4751,1.4751,1.4750,1.4750,4
GBPUSD,20010205,212600,1.4751,1.4751,1.4750,1.4750,4
GBPUSD,20010205,212700,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010205,212800,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,212900,1.4751,1.4751,1.4749,1.4749,4
GBPUSD,20010205,213000,1.4750,1.4751,1.4748,1.4751,4
GBPUSD,20010205,213100,1.4751,1.4751,1.4750,1.4750,4
GBPUSD,20010205,213200,1.4750,1.4750,1.4748,1.4748,4
GBPUSD,20010205,213300,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010205,213400,1.4748,1.4749,1.4748,1.4749,4
GBPUSD,20010205,213500,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,213800,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,213900,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,214000,1.4749,1.4749,1.4749,1.4749,4
GBPUSD,20010205,214100,1.4748,1.4748,1.4746,1.4746,4
GBPUSD,20010205,214300,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010205,214400,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010205,214500,1.4747,1.4747,1.4741,1.4741,4
GBPUSD,20010205,214600,1.4741,1.4742,1.4740,1.4742,4
GBPUSD,20010205,214700,1.4742,1.4744,1.4742,1.4743,4
GBPUSD,20010205,214800,1.4744,1.4745,1.4744,1.4744,4
GBPUSD,20010205,214900,1.4743,1.4743,1.4741,1.4741,4

GBPUSD,20010205,215000,1.4742,1.4744,1.4742,1.4742,4
GBPUSD,20010205,215100,1.4741,1.4741,1.4740,1.4741,4
GBPUSD,20010205,215200,1.4741,1.4741,1.4738,1.4739,4
GBPUSD,20010205,215300,1.4740,1.4740,1.4737,1.4738,4
GBPUSD,20010205,215400,1.4737,1.4738,1.4737,1.4738,4
GBPUSD,20010205,215500,1.4739,1.4744,1.4739,1.4744,4
GBPUSD,20010205,215600,1.4746,1.4746,1.4743,1.4745,4
GBPUSD,20010205,215700,1.4746,1.4746,1.4745,1.4745,4
GBPUSD,20010205,215800,1.4745,1.4745,1.4736,1.4736,4
GBPUSD,20010205,215900,1.4735,1.4737,1.4735,1.4737,4
GBPUSD,20010205,220000,1.4737,1.4738,1.4737,1.4738,4
GBPUSD,20010205,220100,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010205,220200,1.4737,1.4737,1.4735,1.4735,4
GBPUSD,20010205,220300,1.4735,1.4737,1.4735,1.4737,4
GBPUSD,20010205,220400,1.4737,1.4738,1.4735,1.4738,4
GBPUSD,20010205,220500,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010205,220600,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010205,220700,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010205,220900,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010205,221100,1.4738,1.4739,1.4738,1.4739,4
GBPUSD,20010205,221200,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,221500,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,221600,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,221700,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010205,221800,1.4741,1.4742,1.4741,1.4742,4
GBPUSD,20010205,221900,1.4742,1.4744,1.4742,1.4744,4
GBPUSD,20010205,222000,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010205,222100,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010205,222200,1.4744,1.4744,1.4739,1.4739,4
GBPUSD,20010205,222300,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010205,222600,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010205,222700,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010205,223000,1.4741,1.4746,1.4741,1.4746,4
GBPUSD,20010205,223300,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010205,223400,1.4746,1.4746,1.4746,1.4746,4
GBPUSD,20010205,223500,1.4746,1.4748,1.4746,1.4748,4
GBPUSD,20010205,223600,1.4748,1.4748,1.4748,1.4748,4
GBPUSD,20010205,223700,1.4748,1.4748,1.4746,1.4746,4
GBPUSD,20010205,223800,1.4746,1.4746,1.4745,1.4745,4
GBPUSD,20010205,224000,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010205,224100,1.4745,1.4745,1.4745,1.4745,4
GBPUSD,20010205,224200,1.4745,1.4745,1.4741,1.4741,4
GBPUSD,20010205,224300,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010205,224400,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010205,224500,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010205,224800,1.4742,1.4744,1.4742,1.4744,4
GBPUSD,20010205,225000,1.4744,1.4744,1.4743,1.4743,4
GBPUSD,20010205,225100,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010205,225200,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010205,225400,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010205,225500,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010205,225600,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010205,225700,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010205,230000,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010205,230100,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010205,230200,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010205,230300,1.4743,1.4743,1.4741,1.4741,4
GBPUSD,20010205,230400,1.4741,1.4741,1.4740,1.4741,4
GBPUSD,20010205,230500,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010205,230600,1.4742,1.4742,1.4742,1.4742,4

GBPUSD,20010205,230700,1.4742,1.4742,1.4741,1.4741,4
GBPUSD,20010205,230800,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010205,230900,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010205,231000,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010205,231100,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010205,231300,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010205,231400,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010205,231500,1.4741,1.4742,1.4741,1.4742,4
GBPUSD,20010205,231600,1.4742,1.4744,1.4742,1.4744,4
GBPUSD,20010205,231800,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010205,232000,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010205,232200,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010205,232500,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010205,232600,1.4744,1.4744,1.4742,1.4743,4
GBPUSD,20010205,232700,1.4743,1.4743,1.4743,1.4743,4
GBPUSD,20010205,232800,1.4743,1.4743,1.4741,1.4741,4
GBPUSD,20010205,232900,1.4740,1.4740,1.4739,1.4739,4
GBPUSD,20010205,233000,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,233200,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,233300,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,233400,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,233500,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,233600,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,233700,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,233800,1.4739,1.4740,1.4739,1.4740,4
GBPUSD,20010205,233900,1.4740,1.4740,1.4739,1.4739,4
GBPUSD,20010205,234000,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,234100,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,234400,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,234500,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,234600,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,234800,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,234900,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,235000,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010205,235200,1.4739,1.4740,1.4739,1.4740,4
GBPUSD,20010205,235300,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010205,235400,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010205,235500,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010205,235800,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010205,235900,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010206,000000,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010206,000100,1.4740,1.4740,1.4740,1.4740,4
GBPUSD,20010206,000200,1.4738,1.4738,1.4737,1.4737,4
GBPUSD,20010206,000300,1.4737,1.4737,1.4736,1.4737,4
GBPUSD,20010206,000400,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010206,000500,1.4737,1.4737,1.4736,1.4736,4
GBPUSD,20010206,000600,1.4736,1.4736,1.4735,1.4735,4
GBPUSD,20010206,000700,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010206,000800,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010206,000900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010206,001000,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010206,001100,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010206,001200,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010206,001300,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010206,001400,1.4735,1.4735,1.4733,1.4733,4
GBPUSD,20010206,001500,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010206,001600,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010206,001700,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010206,001800,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010206,002000,1.4733,1.4733,1.4733,1.4733,4

GBPUSD,20010206,002100,1.4733,1.4735,1.4733,1.4735,4
GBPUSD,20010206,002200,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010206,002300,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010206,002400,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010206,002500,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010206,002600,1.4735,1.4739,1.4735,1.4739,4
GBPUSD,20010206,002700,1.4739,1.4739,1.4737,1.4737,4
GBPUSD,20010206,002800,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010206,002900,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010206,003000,1.4737,1.4737,1.4733,1.4733,4
GBPUSD,20010206,003100,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010206,003200,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010206,003300,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010206,003400,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010206,003500,1.4733,1.4733,1.4731,1.4731,4
GBPUSD,20010206,003600,1.4732,1.4732,1.4729,1.4729,4
GBPUSD,20010206,003700,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010206,003800,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,003900,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,004000,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,004100,1.4728,1.4728,1.4726,1.4726,4
GBPUSD,20010206,004200,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010206,004300,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010206,004400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,004500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,004600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,004700,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,004800,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,004900,1.4726,1.4728,1.4726,1.4728,4
GBPUSD,20010206,005000,1.4728,1.4729,1.4728,1.4729,4
GBPUSD,20010206,005100,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010206,005200,1.4729,1.4729,1.4726,1.4727,4
GBPUSD,20010206,005300,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010206,005400,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010206,005500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,005600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,005700,1.4725,1.4725,1.4721,1.4721,4
GBPUSD,20010206,005800,1.4721,1.4723,1.4721,1.4721,4
GBPUSD,20010206,005900,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,010000,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,010100,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,010200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,010300,1.4721,1.4723,1.4721,1.4723,4
GBPUSD,20010206,010400,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,010500,1.4723,1.4732,1.4723,1.4732,4
GBPUSD,20010206,010600,1.4729,1.4732,1.4726,1.4727,4
GBPUSD,20010206,010700,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010206,010800,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010206,010900,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010206,011000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010206,011100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010206,011200,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010206,011300,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010206,011400,1.4725,1.4725,1.4721,1.4721,4
GBPUSD,20010206,011500,1.4721,1.4722,1.4721,1.4722,4
GBPUSD,20010206,011600,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,011700,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,011800,1.4722,1.4722,1.4721,1.4721,4
GBPUSD,20010206,011900,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,012000,1.4721,1.4721,1.4721,1.4721,4

GBPUSD,20010206,012100,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,012200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,012300,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010206,012400,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010206,012500,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010206,012600,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,012700,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,012800,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010206,013000,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010206,013100,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010206,013200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,013300,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,013400,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,013500,1.4721,1.4724,1.4721,1.4724,4
GBPUSD,20010206,013600,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,013700,1.4724,1.4724,1.4721,1.4721,4
GBPUSD,20010206,013800,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,013900,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,014000,1.4721,1.4723,1.4721,1.4723,4
GBPUSD,20010206,014100,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,014200,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,014300,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010206,014400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,014500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,014600,1.4724,1.4725,1.4721,1.4721,4
GBPUSD,20010206,014700,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,014800,1.4721,1.4722,1.4721,1.4722,4
GBPUSD,20010206,014900,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,015000,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,015100,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,015200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,015300,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010206,015400,1.4719,1.4719,1.4718,1.4719,4
GBPUSD,20010206,015500,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010206,015600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010206,015700,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010206,015800,1.4719,1.4720,1.4719,1.4720,4
GBPUSD,20010206,015900,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010206,020000,1.4721,1.4721,1.4720,1.4721,4
GBPUSD,20010206,020100,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,020200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,020300,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,020400,1.4721,1.4721,1.4720,1.4720,4
GBPUSD,20010206,020500,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010206,020600,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010206,020700,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010206,020800,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010206,020900,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010206,021100,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010206,021300,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010206,021400,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010206,021600,1.4720,1.4721,1.4720,1.4721,4
GBPUSD,20010206,021700,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,021800,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,022000,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,022100,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,022200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,022300,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010206,022400,1.4724,1.4724,1.4722,1.4723,4
GBPUSD,20010206,022500,1.4722,1.4723,1.4722,1.4723,4

GBPUSD,20010206,022600,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010206,022700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,022800,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,022900,1.4724,1.4724,1.4723,1.4723,4
GBPUSD,20010206,023000,1.4723,1.4723,1.4720,1.4721,4
GBPUSD,20010206,023100,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010206,023200,1.4721,1.4722,1.4721,1.4722,4
GBPUSD,20010206,023300,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,023400,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,023500,1.4722,1.4723,1.4722,1.4723,4
GBPUSD,20010206,023600,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,023700,1.4723,1.4725,1.4723,1.4724,4
GBPUSD,20010206,023800,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,023900,1.4724,1.4724,1.4723,1.4723,4
GBPUSD,20010206,024000,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010206,024100,1.4724,1.4726,1.4724,1.4725,4
GBPUSD,20010206,024200,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010206,024300,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010206,024400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,024500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,024600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,025100,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,025200,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,025300,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,025400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,025500,1.4725,1.4725,1.4724,1.4725,4
GBPUSD,20010206,025600,1.4725,1.4725,1.4724,1.4724,4
GBPUSD,20010206,025700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,025800,1.4724,1.4725,1.4724,1.4724,4
GBPUSD,20010206,025900,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,030000,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010206,030100,1.4725,1.4725,1.4724,1.4724,4
GBPUSD,20010206,030200,1.4724,1.4726,1.4724,1.4726,4
GBPUSD,20010206,030300,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010206,030400,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010206,030500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,030600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,030700,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,030800,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,031000,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,031100,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,031200,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,031300,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,031500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,031600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,032000,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,032100,1.4724,1.4724,1.4721,1.4721,4
GBPUSD,20010206,032200,1.4722,1.4722,1.4721,1.4722,4
GBPUSD,20010206,032300,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,032500,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,032600,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,032700,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,032800,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,032900,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,033000,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,033100,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,033200,1.4722,1.4722,1.4722,1.4722,4
GBPUSD,20010206,033400,1.4722,1.4724,1.4722,1.4724,4
GBPUSD,20010206,033500,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,033600,1.4724,1.4724,1.4724,1.4724,4

GBPUSD,20010206,033700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,033800,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,034000,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,034100,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,034300,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,034400,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,034500,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,034600,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010206,034700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,034900,1.4724,1.4724,1.4721,1.4722,4
GBPUSD,20010206,035000,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010206,035100,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,035200,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,035300,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,035400,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010206,035500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,035600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,035700,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,035800,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,035900,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,040100,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,040200,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,040400,1.4725,1.4725,1.4724,1.4724,4
GBPUSD,20010206,040500,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,040700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,040800,1.4724,1.4724,1.4721,1.4724,4
GBPUSD,20010206,041000,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,041100,1.4724,1.4725,1.4723,1.4723,4
GBPUSD,20010206,041200,1.4723,1.4723,1.4722,1.4723,4
GBPUSD,20010206,041300,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,041400,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,041500,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,041600,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,041700,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,041800,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,041900,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,042000,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,042100,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010206,042300,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010206,042400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,042500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,042600,1.4725,1.4725,1.4723,1.4723,4
GBPUSD,20010206,042700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,042800,1.4724,1.4724,1.4723,1.4723,4
GBPUSD,20010206,042900,1.4724,1.4724,1.4723,1.4723,4
GBPUSD,20010206,043000,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,043100,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,043200,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,043400,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,043500,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010206,043600,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,043700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,043800,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,043900,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,044000,1.4724,1.4724,1.4723,1.4723,4
GBPUSD,20010206,044100,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,044200,1.4723,1.4723,1.4723,1.4723,4
GBPUSD,20010206,044300,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010206,044500,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,044600,1.4725,1.4725,1.4724,1.4724,4

GBPUSD,20010206,044700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,044800,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,044900,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,045000,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,045300,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,045500,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,045600,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,045900,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,050000,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,050100,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,050200,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,050300,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,050400,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,050500,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010206,050600,1.4725,1.4726,1.4725,1.4725,4
GBPUSD,20010206,050700,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,050800,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,050900,1.4724,1.4724,1.4723,1.4723,4
GBPUSD,20010206,051000,1.4723,1.4724,1.4723,1.4724,4
GBPUSD,20010206,051100,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,051400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,051500,1.4725,1.4725,1.4724,1.4724,4
GBPUSD,20010206,051700,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,051800,1.4724,1.4725,1.4724,1.4724,4
GBPUSD,20010206,051900,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010206,052000,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,052100,1.4724,1.4725,1.4724,1.4724,4
GBPUSD,20010206,052200,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,052300,1.4725,1.4725,1.4724,1.4724,4
GBPUSD,20010206,052400,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,052500,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010206,052600,1.4725,1.4725,1.4724,1.4724,4
GBPUSD,20010206,052800,1.4724,1.4724,1.4724,1.4724,4
GBPUSD,20010206,052900,1.4724,1.4725,1.4724,1.4725,4
GBPUSD,20010206,053000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010206,053100,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,053300,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,053400,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,053600,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,053700,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010206,053800,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010206,053900,1.4726,1.4728,1.4726,1.4728,4
GBPUSD,20010206,054000,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,054100,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,054200,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,054300,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,054400,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,054500,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,054600,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,054700,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,054800,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,055000,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,055100,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010206,055200,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010206,055300,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010206,055400,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010206,055500,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010206,055600,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010206,055700,1.4729,1.4730,1.4729,1.4729,4
GBPUSD,20010206,055800,1.4728,1.4728,1.4727,1.4728,4

GBPUSD,20010206,055900,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,060000,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,060100,1.4728,1.4728,1.4727,1.4727,4
GBPUSD,20010206,060200,1.4728,1.4729,1.4728,1.4729,4
GBPUSD,20010206,060300,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010206,060400,1.4729,1.4729,1.4729,1.4729,4
GBPUSD,20010206,060500,1.4729,1.4729,1.4727,1.4727,4
GBPUSD,20010206,060600,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010206,060700,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010206,060800,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010206,060900,1.4728,1.4728,1.4726,1.4726,4
GBPUSD,20010206,061000,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010206,061100,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010206,061200,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010206,061300,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010206,061400,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010206,061500,1.4725,1.4725,1.4720,1.4720,4
GBPUSD,20010206,061600,1.4721,1.4722,1.4721,1.4722,4
GBPUSD,20010206,061700,1.4722,1.4722,1.4720,1.4720,4
GBPUSD,20010206,061800,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010206,061900,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010206,062000,1.4718,1.4718,1.4711,1.4711,4
GBPUSD,20010206,062100,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010206,062200,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010206,062300,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010206,062400,1.4711,1.4711,1.4708,1.4708,4
GBPUSD,20010206,062500,1.4708,1.4709,1.4708,1.4709,4
GBPUSD,20010206,062600,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010206,062700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010206,062800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010206,062900,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010206,063000,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010206,063100,1.4711,1.4712,1.4711,1.4712,4
GBPUSD,20010206,063200,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010206,063300,1.4712,1.4713,1.4712,1.4713,4
GBPUSD,20010206,063400,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010206,063500,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010206,063600,1.4713,1.4713,1.4712,1.4712,4
GBPUSD,20010206,063700,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010206,063800,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010206,063900,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010206,064000,1.4712,1.4713,1.4712,1.4713,4
GBPUSD,20010206,064100,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010206,064200,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010206,064300,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010206,064400,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010206,064500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010206,064600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010206,064700,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010206,064800,1.4712,1.4712,1.4709,1.4709,4
GBPUSD,20010206,064900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010206,065000,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010206,065100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010206,065200,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010206,065300,1.4709,1.4709,1.4705,1.4705,4
GBPUSD,20010206,065400,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010206,065500,1.4705,1.4709,1.4705,1.4707,4
GBPUSD,20010206,065600,1.4707,1.4709,1.4707,1.4709,4
GBPUSD,20010206,065700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010206,065800,1.4710,1.4710,1.4709,1.4709,4

GBPUSD,20010206,065900,1.4709,1.4710,1.4709,1.4709,4
GBPUSD,20010206,070000,1.4709,1.4711,1.4709,1.4709,4
GBPUSD,20010206,070100,1.4709,1.4711,1.4709,1.4711,4
GBPUSD,20010206,070200,1.4712,1.4713,1.4712,1.4713,4
GBPUSD,20010206,070300,1.4709,1.4711,1.4709,1.4711,4
GBPUSD,20010206,070400,1.4712,1.4713,1.4709,1.4709,4
GBPUSD,20010206,070500,1.4709,1.4712,1.4708,1.4710,4
GBPUSD,20010206,070600,1.4711,1.4711,1.4710,1.4710,4
GBPUSD,20010206,070700,1.4712,1.4712,1.4711,1.4711,4
GBPUSD,20010206,070800,1.4710,1.4710,1.4707,1.4707,4
GBPUSD,20010206,070900,1.4705,1.4708,1.4705,1.4708,4
GBPUSD,20010206,071000,1.4709,1.4710,1.4709,1.4709,4
GBPUSD,20010206,071100,1.4708,1.4708,1.4706,1.4706,4
GBPUSD,20010206,071200,1.4707,1.4709,1.4706,1.4707,4
GBPUSD,20010206,071300,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010206,071400,1.4707,1.4709,1.4707,1.4709,4
GBPUSD,20010206,071500,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010206,071600,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010206,071700,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010206,071800,1.4707,1.4710,1.4707,1.4710,4
GBPUSD,20010206,071900,1.4710,1.4710,1.4707,1.4708,4
GBPUSD,20010206,072000,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010206,072100,1.4707,1.4707,1.4703,1.4703,4
GBPUSD,20010206,072200,1.4703,1.4705,1.4700,1.4700,4
GBPUSD,20010206,072300,1.4700,1.4701,1.4699,1.4699,4
GBPUSD,20010206,072400,1.4698,1.4700,1.4696,1.4698,4
GBPUSD,20010206,072500,1.4699,1.4701,1.4699,1.4701,4
GBPUSD,20010206,072600,1.4700,1.4700,1.4698,1.4698,4
GBPUSD,20010206,072700,1.4700,1.4700,1.4697,1.4697,4
GBPUSD,20010206,072800,1.4697,1.4697,1.4693,1.4697,4
GBPUSD,20010206,072900,1.4696,1.4697,1.4694,1.4694,4
GBPUSD,20010206,073000,1.4693,1.4696,1.4693,1.4696,4
GBPUSD,20010206,073100,1.4697,1.4698,1.4697,1.4697,4
GBPUSD,20010206,073200,1.4698,1.4700,1.4697,1.4700,4
GBPUSD,20010206,073300,1.4700,1.4701,1.4700,1.4700,4
GBPUSD,20010206,073400,1.4700,1.4701,1.4700,1.4700,4
GBPUSD,20010206,073500,1.4700,1.4701,1.4700,1.4700,4
GBPUSD,20010206,073600,1.4700,1.4701,1.4698,1.4698,4
GBPUSD,20010206,073700,1.4699,1.4701,1.4699,1.4701,4
GBPUSD,20010206,073800,1.4700,1.4703,1.4700,1.4703,4
GBPUSD,20010206,073900,1.4703,1.4703,1.4701,1.4703,4
GBPUSD,20010206,074000,1.4705,1.4706,1.4704,1.4706,4
GBPUSD,20010206,074100,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010206,074200,1.4708,1.4709,1.4708,1.4709,4
GBPUSD,20010206,074300,1.4708,1.4709,1.4704,1.4704,4
GBPUSD,20010206,074400,1.4705,1.4706,1.4705,1.4706,4
GBPUSD,20010206,074500,1.4706,1.4707,1.4706,1.4706,4
GBPUSD,20010206,074600,1.4706,1.4710,1.4704,1.4709,4
GBPUSD,20010206,074700,1.4708,1.4714,1.4708,1.4714,4
GBPUSD,20010206,074800,1.4714,1.4714,1.4710,1.4711,4
GBPUSD,20010206,074900,1.4711,1.4714,1.4711,1.4713,4
GBPUSD,20010206,075000,1.4713,1.4714,1.4708,1.4714,4
GBPUSD,20010206,075100,1.4714,1.4714,1.4712,1.4713,4
GBPUSD,20010206,075200,1.4714,1.4714,1.4711,1.4711,4
GBPUSD,20010206,075300,1.4710,1.4712,1.4708,1.4712,4
GBPUSD,20010206,075400,1.4711,1.4714,1.4710,1.4714,4
GBPUSD,20010206,075500,1.4713,1.4714,1.4711,1.4714,4
GBPUSD,20010206,075600,1.4715,1.4718,1.4713,1.4717,4
GBPUSD,20010206,075700,1.4717,1.4717,1.4714,1.4714,4
GBPUSD,20010206,075800,1.4715,1.4717,1.4714,1.4716,4

GBPUSD,20010206,075900,1.4715,1.4717,1.4715,1.4717,4
GBPUSD,20010206,080000,1.4717,1.4717,1.4715,1.4715,4
GBPUSD,20010206,080100,1.4716,1.4717,1.4713,1.4713,4
GBPUSD,20010206,080200,1.4713,1.4713,1.4711,1.4711,4
GBPUSD,20010206,080300,1.4711,1.4714,1.4711,1.4712,4
GBPUSD,20010206,080400,1.4710,1.4710,1.4707,1.4708,4
GBPUSD,20010206,080500,1.4708,1.4708,1.4703,1.4705,4
GBPUSD,20010206,080600,1.4707,1.4707,1.4706,1.4707,4
GBPUSD,20010206,080700,1.4707,1.4708,1.4706,1.4706,4
GBPUSD,20010206,080800,1.4705,1.4706,1.4705,1.4706,4
GBPUSD,20010206,080900,1.4706,1.4709,1.4706,1.4709,4
GBPUSD,20010206,081000,1.4710,1.4714,1.4709,1.4714,4
GBPUSD,20010206,081100,1.4712,1.4714,1.4712,1.4714,4
GBPUSD,20010206,081200,1.4715,1.4715,1.4711,1.4714,4
GBPUSD,20010206,081300,1.4713,1.4714,1.4711,1.4711,4
GBPUSD,20010206,081400,1.4710,1.4712,1.4709,1.4709,4
GBPUSD,20010206,081500,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010206,081600,1.4709,1.4709,1.4702,1.4702,4
GBPUSD,20010206,081700,1.4700,1.4702,1.4698,1.4698,4
GBPUSD,20010206,081800,1.4699,1.4705,1.4698,1.4705,4
GBPUSD,20010206,081900,1.4705,1.4705,1.4704,1.4705,4
GBPUSD,20010206,082000,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010206,082100,1.4706,1.4706,1.4704,1.4705,4
GBPUSD,20010206,082200,1.4705,1.4707,1.4705,1.4705,4
GBPUSD,20010206,082300,1.4706,1.4707,1.4705,1.4707,4
GBPUSD,20010206,082400,1.4705,1.4706,1.4704,1.4704,4
GBPUSD,20010206,082500,1.4703,1.4704,1.4702,1.4703,4
GBPUSD,20010206,082600,1.4704,1.4709,1.4703,1.4709,4
GBPUSD,20010206,082700,1.4710,1.4713,1.4708,1.4710,4
GBPUSD,20010206,082800,1.4709,1.4711,1.4709,1.4710,4
GBPUSD,20010206,082900,1.4709,1.4711,1.4708,1.4711,4
GBPUSD,20010206,083000,1.4712,1.4712,1.4711,1.4712,4
GBPUSD,20010206,083100,1.4710,1.4712,1.4709,1.4709,4
GBPUSD,20010206,083200,1.4710,1.4710,1.4708,1.4710,4
GBPUSD,20010206,083300,1.4709,1.4713,1.4709,1.4712,4
GBPUSD,20010206,083400,1.4711,1.4713,1.4710,1.4710,4
GBPUSD,20010206,083500,1.4709,1.4710,1.4708,1.4710,4
GBPUSD,20010206,083600,1.4710,1.4712,1.4709,1.4710,4
GBPUSD,20010206,083700,1.4711,1.4713,1.4710,1.4712,4
GBPUSD,20010206,083800,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010206,083900,1.4712,1.4713,1.4709,1.4709,4
GBPUSD,20010206,084000,1.4710,1.4711,1.4709,1.4711,4
GBPUSD,20010206,084100,1.4710,1.4711,1.4710,1.4710,4
GBPUSD,20010206,084200,1.4711,1.4711,1.4710,1.4711,4
GBPUSD,20010206,084300,1.4714,1.4714,1.4709,1.4710,4
GBPUSD,20010206,084400,1.4710,1.4712,1.4710,1.4710,4
GBPUSD,20010206,084500,1.4711,1.4712,1.4710,1.4712,4
GBPUSD,20010206,084600,1.4713,1.4714,1.4710,1.4710,4
GBPUSD,20010206,084700,1.4709,1.4713,1.4709,1.4711,4
GBPUSD,20010206,084800,1.4710,1.4712,1.4707,1.4707,4
GBPUSD,20010206,084900,1.4707,1.4710,1.4707,1.4710,4
GBPUSD,20010206,085000,1.4707,1.4709,1.4707,1.4709,4
GBPUSD,20010206,085100,1.4709,1.4709,1.4708,1.4708,4
GBPUSD,20010206,085200,1.4705,1.4709,1.4705,1.4708,4
GBPUSD,20010206,085300,1.4707,1.4708,1.4707,1.4707,4
GBPUSD,20010206,085400,1.4708,1.4711,1.4708,1.4708,4
GBPUSD,20010206,085500,1.4709,1.4711,1.4709,1.4709,4
GBPUSD,20010206,085600,1.4709,1.4710,1.4708,1.4710,4
GBPUSD,20010206,085700,1.4711,1.4712,1.4709,1.4710,4
GBPUSD,20010206,085800,1.4711,1.4713,1.4711,1.4712,4

GBPUSD,20010206,085900,1.4711,1.4714,1.4711,1.4713,4
GBPUSD,20010206,090000,1.4713,1.4714,1.4713,1.4713,4
GBPUSD,20010206,090100,1.4714,1.4715,1.4713,1.4713,4
GBPUSD,20010206,090200,1.4713,1.4713,1.4709,1.4711,4
GBPUSD,20010206,090300,1.4711,1.4712,1.4708,1.4709,4
GBPUSD,20010206,090400,1.4708,1.4708,1.4707,1.4708,4
GBPUSD,20010206,090500,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010206,090600,1.4707,1.4707,1.4704,1.4704,4
GBPUSD,20010206,090700,1.4704,1.4704,1.4702,1.4703,4
GBPUSD,20010206,090800,1.4703,1.4710,1.4703,1.4710,4
GBPUSD,20010206,090900,1.4709,1.4709,1.4707,1.4709,4
GBPUSD,20010206,091000,1.4707,1.4712,1.4706,1.4712,4
GBPUSD,20010206,091100,1.4710,1.4711,1.4707,1.4711,4
GBPUSD,20010206,091200,1.4710,1.4712,1.4708,1.4708,4
GBPUSD,20010206,091300,1.4707,1.4709,1.4705,1.4709,4
GBPUSD,20010206,091400,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010206,091500,1.4708,1.4708,1.4707,1.4708,4
GBPUSD,20010206,091600,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010206,091700,1.4709,1.4710,1.4708,1.4709,4
GBPUSD,20010206,091800,1.4709,1.4709,1.4708,1.4709,4
GBPUSD,20010206,091900,1.4709,1.4710,1.4707,1.4708,4
GBPUSD,20010206,092000,1.4708,1.4709,1.4706,1.4706,4
GBPUSD,20010206,092100,1.4707,1.4709,1.4707,1.4708,4
GBPUSD,20010206,092200,1.4708,1.4711,1.4707,1.4708,4
GBPUSD,20010206,092300,1.4708,1.4710,1.4708,1.4709,4
GBPUSD,20010206,092400,1.4708,1.4709,1.4707,1.4708,4
GBPUSD,20010206,092500,1.4709,1.4709,1.4708,1.4708,4
GBPUSD,20010206,092600,1.4708,1.4709,1.4707,1.4709,4
GBPUSD,20010206,092700,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010206,092800,1.4708,1.4709,1.4707,1.4708,4
GBPUSD,20010206,092900,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010206,093000,1.4707,1.4711,1.4707,1.4708,4
GBPUSD,20010206,093100,1.4707,1.4707,1.4696,1.4697,4
GBPUSD,20010206,093200,1.4698,1.4699,1.4696,1.4696,4
GBPUSD,20010206,093300,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010206,093400,1.4696,1.4699,1.4696,1.4699,4
GBPUSD,20010206,093500,1.4699,1.4700,1.4698,1.4700,4
GBPUSD,20010206,093600,1.4700,1.4701,1.4699,1.4701,4
GBPUSD,20010206,093700,1.4703,1.4705,1.4703,1.4705,4
GBPUSD,20010206,093800,1.4705,1.4705,1.4699,1.4700,4
GBPUSD,20010206,093900,1.4700,1.4700,1.4698,1.4700,4
GBPUSD,20010206,094000,1.4699,1.4700,1.4698,1.4699,4
GBPUSD,20010206,094100,1.4698,1.4698,1.4691,1.4693,4
GBPUSD,20010206,094200,1.4692,1.4692,1.4690,1.4690,4
GBPUSD,20010206,094300,1.4689,1.4689,1.4684,1.4686,4
GBPUSD,20010206,094400,1.4687,1.4687,1.4684,1.4684,4
GBPUSD,20010206,094500,1.4684,1.4684,1.4683,1.4684,4
GBPUSD,20010206,094600,1.4685,1.4685,1.4684,1.4685,4
GBPUSD,20010206,094700,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010206,094800,1.4687,1.4690,1.4687,1.4688,4
GBPUSD,20010206,094900,1.4689,1.4691,1.4689,1.4690,4
GBPUSD,20010206,095000,1.4689,1.4689,1.4683,1.4684,4
GBPUSD,20010206,095100,1.4683,1.4689,1.4683,1.4688,4
GBPUSD,20010206,095200,1.4688,1.4690,1.4687,1.4690,4
GBPUSD,20010206,095300,1.4689,1.4692,1.4689,1.4692,4
GBPUSD,20010206,095400,1.4692,1.4695,1.4692,1.4695,4
GBPUSD,20010206,095500,1.4695,1.4697,1.4694,1.4696,4
GBPUSD,20010206,095600,1.4696,1.4696,1.4692,1.4692,4
GBPUSD,20010206,095700,1.4690,1.4695,1.4687,1.4694,4
GBPUSD,20010206,095800,1.4695,1.4695,1.4687,1.4690,4

GBPUSD,20010206,095900,1.4691,1.4692,1.4688,1.4690,4
GBPUSD,20010206,100000,1.4691,1.4691,1.4687,1.4689,4
GBPUSD,20010206,100100,1.4689,1.4689,1.4686,1.4687,4
GBPUSD,20010206,100200,1.4688,1.4688,1.4685,1.4685,4
GBPUSD,20010206,100300,1.4685,1.4686,1.4685,1.4685,4
GBPUSD,20010206,100400,1.4685,1.4685,1.4684,1.4685,4
GBPUSD,20010206,100500,1.4686,1.4690,1.4686,1.4686,4
GBPUSD,20010206,100600,1.4685,1.4685,1.4682,1.4683,4
GBPUSD,20010206,100700,1.4682,1.4682,1.4678,1.4678,4
GBPUSD,20010206,100800,1.4677,1.4677,1.4665,1.4669,4
GBPUSD,20010206,100900,1.4669,1.4669,1.4665,1.4667,4
GBPUSD,20010206,101000,1.4668,1.4668,1.4666,1.4667,4
GBPUSD,20010206,101100,1.4668,1.4670,1.4667,1.4670,4
GBPUSD,20010206,101200,1.4670,1.4674,1.4670,1.4674,4
GBPUSD,20010206,101300,1.4674,1.4675,1.4673,1.4674,4
GBPUSD,20010206,101400,1.4675,1.4675,1.4672,1.4673,4
GBPUSD,20010206,101500,1.4673,1.4675,1.4671,1.4674,4
GBPUSD,20010206,101600,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010206,101700,1.4675,1.4675,1.4671,1.4672,4
GBPUSD,20010206,101800,1.4672,1.4672,1.4668,1.4668,4
GBPUSD,20010206,101900,1.4668,1.4669,1.4665,1.4667,4
GBPUSD,20010206,102000,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010206,102100,1.4670,1.4670,1.4663,1.4663,4
GBPUSD,20010206,102200,1.4662,1.4663,1.4659,1.4659,4
GBPUSD,20010206,102300,1.4661,1.4666,1.4661,1.4666,4
GBPUSD,20010206,102400,1.4665,1.4665,1.4663,1.4664,4
GBPUSD,20010206,102500,1.4663,1.4664,1.4663,1.4663,4
GBPUSD,20010206,102600,1.4663,1.4664,1.4662,1.4662,4
GBPUSD,20010206,102700,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010206,102800,1.4659,1.4660,1.4658,1.4660,4
GBPUSD,20010206,102900,1.4660,1.4662,1.4659,1.4662,4
GBPUSD,20010206,103000,1.4662,1.4664,1.4661,1.4664,4
GBPUSD,20010206,103100,1.4665,1.4665,1.4663,1.4665,4
GBPUSD,20010206,103200,1.4664,1.4670,1.4664,1.4670,4
GBPUSD,20010206,103300,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010206,103400,1.4670,1.4671,1.4669,1.4671,4
GBPUSD,20010206,103500,1.4671,1.4671,1.4668,1.4670,4
GBPUSD,20010206,103600,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010206,103700,1.4670,1.4672,1.4669,1.4670,4
GBPUSD,20010206,103800,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010206,103900,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010206,104000,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010206,104100,1.4668,1.4669,1.4667,1.4668,4
GBPUSD,20010206,104200,1.4669,1.4670,1.4669,1.4669,4
GBPUSD,20010206,104300,1.4670,1.4674,1.4670,1.4674,4
GBPUSD,20010206,104400,1.4673,1.4673,1.4670,1.4670,4
GBPUSD,20010206,104500,1.4670,1.4674,1.4670,1.4674,4
GBPUSD,20010206,104600,1.4673,1.4674,1.4672,1.4673,4
GBPUSD,20010206,104700,1.4673,1.4673,1.4670,1.4670,4
GBPUSD,20010206,104800,1.4670,1.4671,1.4668,1.4668,4
GBPUSD,20010206,104900,1.4668,1.4669,1.4665,1.4668,4
GBPUSD,20010206,105000,1.4667,1.4667,1.4664,1.4665,4
GBPUSD,20010206,105100,1.4664,1.4666,1.4664,1.4666,4
GBPUSD,20010206,105200,1.4666,1.4668,1.4663,1.4668,4
GBPUSD,20010206,105300,1.4666,1.4667,1.4665,1.4666,4
GBPUSD,20010206,105400,1.4666,1.4667,1.4666,1.4667,4
GBPUSD,20010206,105500,1.4666,1.4666,1.4664,1.4666,4
GBPUSD,20010206,105600,1.4667,1.4669,1.4667,1.4669,4
GBPUSD,20010206,105700,1.4670,1.4670,1.4669,1.4670,4
GBPUSD,20010206,105800,1.4664,1.4667,1.4664,1.4665,4

GBPUSD,20010206,105900,1.4664,1.4669,1.4664,1.4669,4
GBPUSD,20010206,110000,1.4668,1.4671,1.4668,1.4671,4
GBPUSD,20010206,110100,1.4671,1.4672,1.4671,1.4671,4
GBPUSD,20010206,110200,1.4672,1.4672,1.4668,1.4670,4
GBPUSD,20010206,110300,1.4670,1.4670,1.4666,1.4667,4
GBPUSD,20010206,110400,1.4668,1.4670,1.4667,1.4667,4
GBPUSD,20010206,110500,1.4666,1.4667,1.4664,1.4666,4
GBPUSD,20010206,110600,1.4667,1.4667,1.4665,1.4666,4
GBPUSD,20010206,110700,1.4669,1.4669,1.4666,1.4667,4
GBPUSD,20010206,110800,1.4665,1.4669,1.4664,1.4666,4
GBPUSD,20010206,110900,1.4665,1.4665,1.4660,1.4661,4
GBPUSD,20010206,111000,1.4661,1.4663,1.4661,1.4662,4
GBPUSD,20010206,111100,1.4663,1.4665,1.4663,1.4665,4
GBPUSD,20010206,111200,1.4667,1.4669,1.4664,1.4665,4
GBPUSD,20010206,111300,1.4666,1.4667,1.4665,1.4665,4
GBPUSD,20010206,111400,1.4664,1.4664,1.4662,1.4664,4
GBPUSD,20010206,111500,1.4665,1.4665,1.4661,1.4662,4
GBPUSD,20010206,111600,1.4661,1.4662,1.4660,1.4660,4
GBPUSD,20010206,111700,1.4661,1.4664,1.4661,1.4664,4
GBPUSD,20010206,111800,1.4664,1.4664,1.4663,1.4664,4
GBPUSD,20010206,111900,1.4663,1.4668,1.4663,1.4668,4
GBPUSD,20010206,112000,1.4666,1.4668,1.4665,1.4666,4
GBPUSD,20010206,112100,1.4667,1.4667,1.4664,1.4664,4
GBPUSD,20010206,112200,1.4665,1.4665,1.4664,1.4665,4
GBPUSD,20010206,112300,1.4664,1.4669,1.4664,1.4669,4
GBPUSD,20010206,112400,1.4670,1.4671,1.4670,1.4670,4
GBPUSD,20010206,112500,1.4670,1.4672,1.4670,1.4670,4
GBPUSD,20010206,112600,1.4669,1.4672,1.4669,1.4670,4
GBPUSD,20010206,112700,1.4669,1.4669,1.4668,1.4668,4
GBPUSD,20010206,112800,1.4667,1.4667,1.4663,1.4663,4
GBPUSD,20010206,112900,1.4663,1.4667,1.4662,1.4667,4
GBPUSD,20010206,113000,1.4668,1.4671,1.4665,1.4667,4
GBPUSD,20010206,113100,1.4665,1.4666,1.4663,1.4664,4
GBPUSD,20010206,113200,1.4663,1.4665,1.4663,1.4663,4
GBPUSD,20010206,113300,1.4664,1.4666,1.4664,1.4665,4
GBPUSD,20010206,113400,1.4664,1.4667,1.4664,1.4667,4
GBPUSD,20010206,113500,1.4666,1.4667,1.4666,1.4667,4
GBPUSD,20010206,113600,1.4668,1.4671,1.4668,1.4670,4
GBPUSD,20010206,113700,1.4670,1.4670,1.4667,1.4667,4
GBPUSD,20010206,113800,1.4668,1.4669,1.4667,1.4667,4
GBPUSD,20010206,113900,1.4665,1.4668,1.4664,1.4665,4
GBPUSD,20010206,114000,1.4665,1.4665,1.4663,1.4663,4
GBPUSD,20010206,114100,1.4663,1.4666,1.4663,1.4666,4
GBPUSD,20010206,114200,1.4668,1.4668,1.4667,1.4668,4
GBPUSD,20010206,114300,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010206,114400,1.4665,1.4667,1.4664,1.4667,4
GBPUSD,20010206,114500,1.4666,1.4667,1.4663,1.4666,4
GBPUSD,20010206,114600,1.4667,1.4668,1.4667,1.4667,4
GBPUSD,20010206,114700,1.4667,1.4667,1.4665,1.4665,4
GBPUSD,20010206,114800,1.4665,1.4665,1.4663,1.4665,4
GBPUSD,20010206,114900,1.4664,1.4668,1.4664,1.4668,4
GBPUSD,20010206,115000,1.4667,1.4667,1.4665,1.4666,4
GBPUSD,20010206,115100,1.4665,1.4669,1.4665,1.4668,4
GBPUSD,20010206,115200,1.4667,1.4667,1.4665,1.4665,4
GBPUSD,20010206,115300,1.4665,1.4667,1.4664,1.4666,4
GBPUSD,20010206,115400,1.4667,1.4669,1.4666,1.4666,4
GBPUSD,20010206,115500,1.4665,1.4670,1.4665,1.4670,4
GBPUSD,20010206,115600,1.4669,1.4670,1.4669,1.4669,4
GBPUSD,20010206,115700,1.4669,1.4670,1.4669,1.4669,4
GBPUSD,20010206,115800,1.4669,1.4671,1.4666,1.4666,4

GBPUSD,20010206,115900,1.4665,1.4667,1.4663,1.4667,4
GBPUSD,20010206,120000,1.4665,1.4668,1.4664,1.4667,4
GBPUSD,20010206,120100,1.4667,1.4669,1.4666,1.4669,4
GBPUSD,20010206,120200,1.4669,1.4670,1.4668,1.4670,4
GBPUSD,20010206,120300,1.4670,1.4670,1.4667,1.4668,4
GBPUSD,20010206,120400,1.4669,1.4671,1.4665,1.4666,4
GBPUSD,20010206,120500,1.4667,1.4667,1.4664,1.4664,4
GBPUSD,20010206,120600,1.4665,1.4666,1.4663,1.4666,4
GBPUSD,20010206,120700,1.4665,1.4665,1.4663,1.4664,4
GBPUSD,20010206,120800,1.4664,1.4665,1.4663,1.4665,4
GBPUSD,20010206,120900,1.4665,1.4665,1.4664,1.4665,4
GBPUSD,20010206,121000,1.4666,1.4668,1.4665,1.4665,4
GBPUSD,20010206,121100,1.4665,1.4666,1.4663,1.4665,4
GBPUSD,20010206,121200,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010206,121300,1.4665,1.4668,1.4665,1.4668,4
GBPUSD,20010206,121400,1.4668,1.4668,1.4665,1.4667,4
GBPUSD,20010206,121500,1.4666,1.4667,1.4666,1.4666,4
GBPUSD,20010206,121600,1.4668,1.4668,1.4663,1.4664,4
GBPUSD,20010206,121700,1.4665,1.4666,1.4662,1.4665,4
GBPUSD,20010206,121800,1.4666,1.4666,1.4663,1.4665,4
GBPUSD,20010206,121900,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010206,122000,1.4663,1.4664,1.4660,1.4663,4
GBPUSD,20010206,122100,1.4664,1.4665,1.4661,1.4661,4
GBPUSD,20010206,122200,1.4660,1.4661,1.4660,1.4661,4
GBPUSD,20010206,122300,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010206,122400,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010206,122500,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010206,122600,1.4666,1.4666,1.4664,1.4665,4
GBPUSD,20010206,122700,1.4664,1.4665,1.4662,1.4665,4
GBPUSD,20010206,122800,1.4666,1.4666,1.4663,1.4664,4
GBPUSD,20010206,122900,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010206,123000,1.4666,1.4668,1.4665,1.4668,4
GBPUSD,20010206,123100,1.4667,1.4667,1.4664,1.4665,4
GBPUSD,20010206,123200,1.4663,1.4666,1.4663,1.4665,4
GBPUSD,20010206,123300,1.4664,1.4665,1.4663,1.4663,4
GBPUSD,20010206,123400,1.4661,1.4662,1.4659,1.4661,4
GBPUSD,20010206,123500,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010206,123600,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010206,123700,1.4661,1.4661,1.4657,1.4661,4
GBPUSD,20010206,123800,1.4660,1.4661,1.4658,1.4659,4
GBPUSD,20010206,123900,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010206,124000,1.4658,1.4658,1.4656,1.4657,4
GBPUSD,20010206,124100,1.4656,1.4657,1.4653,1.4653,4
GBPUSD,20010206,124200,1.4654,1.4654,1.4652,1.4652,4
GBPUSD,20010206,124300,1.4651,1.4651,1.4649,1.4649,4
GBPUSD,20010206,124400,1.4649,1.4649,1.4642,1.4642,4
GBPUSD,20010206,124500,1.4644,1.4648,1.4644,1.4648,4
GBPUSD,20010206,124600,1.4647,1.4649,1.4647,1.4647,4
GBPUSD,20010206,124700,1.4651,1.4651,1.4646,1.4646,4
GBPUSD,20010206,124800,1.4645,1.4648,1.4643,1.4648,4
GBPUSD,20010206,124900,1.4649,1.4653,1.4647,1.4651,4
GBPUSD,20010206,125000,1.4648,1.4648,1.4644,1.4644,4
GBPUSD,20010206,125100,1.4643,1.4643,1.4639,1.4640,4
GBPUSD,20010206,125200,1.4639,1.4642,1.4639,1.4642,4
GBPUSD,20010206,125300,1.4643,1.4644,1.4640,1.4640,4
GBPUSD,20010206,125400,1.4640,1.4640,1.4639,1.4640,4
GBPUSD,20010206,125500,1.4640,1.4642,1.4640,1.4642,4
GBPUSD,20010206,125600,1.4642,1.4642,1.4641,1.4641,4
GBPUSD,20010206,125700,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010206,125800,1.4640,1.4640,1.4639,1.4639,4

GBPUSD,20010206,125900,1.4639,1.4640,1.4637,1.4640,4
GBPUSD,20010206,130000,1.4640,1.4642,1.4640,1.4642,4
GBPUSD,20010206,130100,1.4641,1.4645,1.4641,1.4644,4
GBPUSD,20010206,130200,1.4644,1.4646,1.4643,1.4645,4
GBPUSD,20010206,130300,1.4644,1.4645,1.4643,1.4643,4
GBPUSD,20010206,130400,1.4645,1.4645,1.4642,1.4643,4
GBPUSD,20010206,130500,1.4643,1.4643,1.4640,1.4640,4
GBPUSD,20010206,130600,1.4640,1.4642,1.4639,1.4641,4
GBPUSD,20010206,130700,1.4642,1.4642,1.4640,1.4641,4
GBPUSD,20010206,130800,1.4640,1.4640,1.4633,1.4633,4
GBPUSD,20010206,130900,1.4634,1.4634,1.4632,1.4633,4
GBPUSD,20010206,131000,1.4632,1.4635,1.4631,1.4635,4
GBPUSD,20010206,131100,1.4636,1.4636,1.4633,1.4633,4
GBPUSD,20010206,131200,1.4633,1.4635,1.4633,1.4635,4
GBPUSD,20010206,131300,1.4638,1.4638,1.4635,1.4635,4
GBPUSD,20010206,131400,1.4636,1.4641,1.4636,1.4641,4
GBPUSD,20010206,131500,1.4640,1.4641,1.4640,1.4640,4
GBPUSD,20010206,131600,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010206,131700,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010206,131800,1.4642,1.4645,1.4642,1.4645,4
GBPUSD,20010206,131900,1.4645,1.4645,1.4644,1.4644,4
GBPUSD,20010206,132000,1.4644,1.4645,1.4643,1.4645,4
GBPUSD,20010206,132100,1.4644,1.4646,1.4642,1.4642,4
GBPUSD,20010206,132200,1.4640,1.4640,1.4639,1.4640,4
GBPUSD,20010206,132300,1.4639,1.4640,1.4639,1.4639,4
GBPUSD,20010206,132400,1.4639,1.4639,1.4637,1.4638,4
GBPUSD,20010206,132500,1.4639,1.4641,1.4639,1.4640,4
GBPUSD,20010206,132600,1.4639,1.4642,1.4639,1.4641,4
GBPUSD,20010206,132700,1.4642,1.4643,1.4641,1.4643,4
GBPUSD,20010206,132800,1.4642,1.4644,1.4642,1.4644,4
GBPUSD,20010206,132900,1.4644,1.4644,1.4643,1.4643,4
GBPUSD,20010206,133000,1.4642,1.4644,1.4642,1.4643,4
GBPUSD,20010206,133100,1.4644,1.4645,1.4644,1.4644,4
GBPUSD,20010206,133200,1.4645,1.4645,1.4642,1.4642,4
GBPUSD,20010206,133300,1.4643,1.4643,1.4641,1.4641,4
GBPUSD,20010206,133400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010206,133500,1.4640,1.4640,1.4638,1.4638,4
GBPUSD,20010206,133600,1.4640,1.4640,1.4632,1.4632,4
GBPUSD,20010206,133700,1.4632,1.4632,1.4626,1.4627,4
GBPUSD,20010206,133800,1.4627,1.4631,1.4626,1.4630,4
GBPUSD,20010206,133900,1.4628,1.4631,1.4628,1.4631,4
GBPUSD,20010206,134000,1.4632,1.4634,1.4632,1.4634,4
GBPUSD,20010206,134100,1.4634,1.4635,1.4633,1.4633,4
GBPUSD,20010206,134200,1.4634,1.4634,1.4631,1.4631,4
GBPUSD,20010206,134300,1.4631,1.4631,1.4624,1.4624,4
GBPUSD,20010206,134400,1.4622,1.4624,1.4621,1.4621,4
GBPUSD,20010206,134500,1.4621,1.4623,1.4620,1.4620,4
GBPUSD,20010206,134600,1.4620,1.4624,1.4620,1.4622,4
GBPUSD,20010206,134700,1.4624,1.4624,1.4622,1.4624,4
GBPUSD,20010206,134800,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010206,134900,1.4625,1.4625,1.4622,1.4622,4
GBPUSD,20010206,135000,1.4624,1.4625,1.4623,1.4624,4
GBPUSD,20010206,135100,1.4622,1.4624,1.4621,1.4623,4
GBPUSD,20010206,135200,1.4624,1.4628,1.4624,1.4626,4
GBPUSD,20010206,135300,1.4625,1.4627,1.4625,1.4627,4
GBPUSD,20010206,135400,1.4625,1.4625,1.4624,1.4624,4
GBPUSD,20010206,135500,1.4625,1.4627,1.4625,1.4627,4
GBPUSD,20010206,135600,1.4625,1.4628,1.4625,1.4628,4
GBPUSD,20010206,135700,1.4627,1.4628,1.4627,1.4628,4
GBPUSD,20010206,135800,1.4628,1.4628,1.4627,1.4627,4

GBPUSD,20010206,135900,1.4628,1.4631,1.4628,1.4631,4
GBPUSD,20010206,140000,1.4631,1.4632,1.4630,1.4630,4
GBPUSD,20010206,140100,1.4630,1.4631,1.4628,1.4628,4
GBPUSD,20010206,140200,1.4628,1.4630,1.4628,1.4629,4
GBPUSD,20010206,140300,1.4628,1.4628,1.4626,1.4628,4
GBPUSD,20010206,140400,1.4628,1.4628,1.4627,1.4627,4
GBPUSD,20010206,140500,1.4626,1.4626,1.4624,1.4626,4
GBPUSD,20010206,140600,1.4626,1.4630,1.4625,1.4630,4
GBPUSD,20010206,140700,1.4631,1.4633,1.4631,1.4632,4
GBPUSD,20010206,140800,1.4631,1.4631,1.4630,1.4631,4
GBPUSD,20010206,140900,1.4631,1.4634,1.4631,1.4634,4
GBPUSD,20010206,141000,1.4634,1.4635,1.4632,1.4635,4
GBPUSD,20010206,141100,1.4630,1.4634,1.4630,1.4633,4
GBPUSD,20010206,141200,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010206,141300,1.4631,1.4632,1.4631,1.4631,4
GBPUSD,20010206,141400,1.4631,1.4633,1.4630,1.4632,4
GBPUSD,20010206,141500,1.4631,1.4634,1.4630,1.4632,4
GBPUSD,20010206,141600,1.4630,1.4633,1.4630,1.4633,4
GBPUSD,20010206,141700,1.4634,1.4637,1.4632,1.4637,4
GBPUSD,20010206,141800,1.4637,1.4638,1.4632,1.4633,4
GBPUSD,20010206,141900,1.4633,1.4636,1.4633,1.4634,4
GBPUSD,20010206,142000,1.4635,1.4639,1.4635,1.4637,4
GBPUSD,20010206,142100,1.4636,1.4637,1.4636,1.4636,4
GBPUSD,20010206,142200,1.4635,1.4635,1.4633,1.4634,4
GBPUSD,20010206,142300,1.4634,1.4634,1.4632,1.4632,4
GBPUSD,20010206,142400,1.4631,1.4633,1.4631,1.4631,4
GBPUSD,20010206,142500,1.4630,1.4632,1.4630,1.4631,4
GBPUSD,20010206,142600,1.4632,1.4633,1.4632,1.4632,4
GBPUSD,20010206,142700,1.4632,1.4632,1.4631,1.4631,4
GBPUSD,20010206,142800,1.4631,1.4633,1.4631,1.4633,4
GBPUSD,20010206,142900,1.4634,1.4634,1.4629,1.4629,4
GBPUSD,20010206,143000,1.4629,1.4632,1.4629,1.4630,4
GBPUSD,20010206,143100,1.4630,1.4630,1.4629,1.4629,4
GBPUSD,20010206,143200,1.4630,1.4631,1.4630,1.4631,4
GBPUSD,20010206,143300,1.4631,1.4631,1.4630,1.4630,4
GBPUSD,20010206,143400,1.4630,1.4630,1.4629,1.4629,4
GBPUSD,20010206,143500,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010206,143700,1.4627,1.4627,1.4626,1.4626,4
GBPUSD,20010206,143800,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010206,143900,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010206,144000,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010206,144100,1.4627,1.4628,1.4627,1.4628,4
GBPUSD,20010206,144300,1.4626,1.4626,1.4624,1.4625,4
GBPUSD,20010206,144400,1.4626,1.4626,1.4625,1.4625,4
GBPUSD,20010206,144600,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010206,144700,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010206,144800,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010206,144900,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010206,145000,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010206,145100,1.4626,1.4627,1.4626,1.4627,4
GBPUSD,20010206,145200,1.4627,1.4629,1.4627,1.4629,4
GBPUSD,20010206,145300,1.4630,1.4630,1.4629,1.4630,4
GBPUSD,20010206,145400,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010206,145500,1.4629,1.4630,1.4629,1.4630,4
GBPUSD,20010206,145600,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010206,145700,1.4628,1.4633,1.4628,1.4633,4
GBPUSD,20010206,145800,1.4632,1.4632,1.4630,1.4631,4
GBPUSD,20010206,145900,1.4631,1.4631,1.4630,1.4630,4
GBPUSD,20010206,150000,1.4629,1.4630,1.4626,1.4627,4
GBPUSD,20010206,150100,1.4628,1.4628,1.4625,1.4625,4

GBPUSD,20010206,150200,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010206,150300,1.4625,1.4625,1.4624,1.4625,4
GBPUSD,20010206,150400,1.4625,1.4626,1.4624,1.4624,4
GBPUSD,20010206,150500,1.4623,1.4624,1.4623,1.4624,4
GBPUSD,20010206,150600,1.4623,1.4623,1.4620,1.4620,4
GBPUSD,20010206,150700,1.4620,1.4621,1.4619,1.4621,4
GBPUSD,20010206,150800,1.4622,1.4623,1.4622,1.4623,4
GBPUSD,20010206,150900,1.4624,1.4625,1.4624,1.4625,4
GBPUSD,20010206,151000,1.4625,1.4628,1.4625,1.4626,4
GBPUSD,20010206,151100,1.4627,1.4628,1.4627,1.4628,4
GBPUSD,20010206,151200,1.4629,1.4634,1.4629,1.4634,4
GBPUSD,20010206,151300,1.4633,1.4635,1.4633,1.4634,4
GBPUSD,20010206,151400,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010206,151500,1.4634,1.4636,1.4634,1.4635,4
GBPUSD,20010206,151600,1.4634,1.4636,1.4633,1.4634,4
GBPUSD,20010206,151700,1.4633,1.4633,1.4631,1.4632,4
GBPUSD,20010206,151800,1.4629,1.4630,1.4629,1.4629,4
GBPUSD,20010206,151900,1.4630,1.4631,1.4630,1.4630,4
GBPUSD,20010206,152000,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010206,152100,1.4629,1.4630,1.4629,1.4630,4
GBPUSD,20010206,152200,1.4628,1.4628,1.4624,1.4624,4
GBPUSD,20010206,152300,1.4623,1.4623,1.4620,1.4622,4
GBPUSD,20010206,152400,1.4623,1.4625,1.4623,1.4623,4
GBPUSD,20010206,152500,1.4621,1.4621,1.4613,1.4613,4
GBPUSD,20010206,152600,1.4612,1.4615,1.4612,1.4614,4
GBPUSD,20010206,152700,1.4613,1.4613,1.4610,1.4610,4
GBPUSD,20010206,152800,1.4609,1.4610,1.4609,1.4610,4
GBPUSD,20010206,152900,1.4609,1.4609,1.4605,1.4605,4
GBPUSD,20010206,153000,1.4605,1.4606,1.4605,1.4606,4
GBPUSD,20010206,153100,1.4605,1.4605,1.4602,1.4602,4
GBPUSD,20010206,153200,1.4606,1.4607,1.4606,1.4607,4
GBPUSD,20010206,153300,1.4607,1.4609,1.4607,1.4609,4
GBPUSD,20010206,153400,1.4609,1.4609,1.4607,1.4607,4
GBPUSD,20010206,153500,1.4609,1.4609,1.4607,1.4609,4
GBPUSD,20010206,153600,1.4609,1.4609,1.4607,1.4607,4
GBPUSD,20010206,153700,1.4607,1.4609,1.4607,1.4608,4
GBPUSD,20010206,153900,1.4608,1.4608,1.4607,1.4608,4
GBPUSD,20010206,154000,1.4609,1.4611,1.4609,1.4610,4
GBPUSD,20010206,154100,1.4611,1.4611,1.4610,1.4610,4
GBPUSD,20010206,154200,1.4611,1.4611,1.4610,1.4610,4
GBPUSD,20010206,154300,1.4612,1.4612,1.4609,1.4609,4
GBPUSD,20010206,154400,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010206,154500,1.4610,1.4611,1.4610,1.4611,4
GBPUSD,20010206,154600,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010206,154700,1.4611,1.4613,1.4611,1.4612,4
GBPUSD,20010206,154800,1.4612,1.4612,1.4611,1.4612,4
GBPUSD,20010206,154900,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010206,155000,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010206,155100,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010206,155200,1.4614,1.4616,1.4614,1.4616,4
GBPUSD,20010206,155300,1.4616,1.4616,1.4611,1.4611,4
GBPUSD,20010206,155400,1.4610,1.4612,1.4610,1.4611,4
GBPUSD,20010206,155500,1.4611,1.4611,1.4609,1.4610,4
GBPUSD,20010206,155600,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010206,155700,1.4609,1.4609,1.4608,1.4609,4
GBPUSD,20010206,155800,1.4609,1.4609,1.4607,1.4607,4
GBPUSD,20010206,155900,1.4606,1.4607,1.4605,1.4606,4
GBPUSD,20010206,160000,1.4604,1.4604,1.4601,1.4601,4
GBPUSD,20010206,160100,1.4602,1.4602,1.4598,1.4598,4
GBPUSD,20010206,160200,1.4598,1.4598,1.4590,1.4590,4

GBPUSD,20010206,160300,1.4590,1.4592,1.4590,1.4592,4
GBPUSD,20010206,160400,1.4591,1.4592,1.4588,1.4589,4
GBPUSD,20010206,160500,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010206,160600,1.4592,1.4594,1.4592,1.4594,4
GBPUSD,20010206,160700,1.4593,1.4594,1.4593,1.4593,4
GBPUSD,20010206,160800,1.4593,1.4594,1.4593,1.4594,4
GBPUSD,20010206,160900,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010206,161000,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010206,161100,1.4591,1.4594,1.4591,1.4593,4
GBPUSD,20010206,161200,1.4593,1.4594,1.4593,1.4593,4
GBPUSD,20010206,161300,1.4593,1.4594,1.4593,1.4594,4
GBPUSD,20010206,161400,1.4592,1.4592,1.4590,1.4590,4
GBPUSD,20010206,161500,1.4589,1.4589,1.4583,1.4584,4
GBPUSD,20010206,161600,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010206,161700,1.4583,1.4583,1.4581,1.4581,4
GBPUSD,20010206,161800,1.4580,1.4580,1.4579,1.4580,4
GBPUSD,20010206,161900,1.4580,1.4583,1.4580,1.4582,4
GBPUSD,20010206,162000,1.4583,1.4586,1.4583,1.4586,4
GBPUSD,20010206,162100,1.4586,1.4587,1.4586,1.4586,4
GBPUSD,20010206,162200,1.4585,1.4586,1.4585,1.4586,4
GBPUSD,20010206,162300,1.4587,1.4589,1.4587,1.4589,4
GBPUSD,20010206,162400,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,162500,1.4591,1.4595,1.4591,1.4595,4
GBPUSD,20010206,162600,1.4595,1.4596,1.4594,1.4596,4
GBPUSD,20010206,162700,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,162800,1.4596,1.4599,1.4596,1.4599,4
GBPUSD,20010206,162900,1.4600,1.4602,1.4600,1.4600,4
GBPUSD,20010206,163000,1.4600,1.4600,1.4596,1.4597,4
GBPUSD,20010206,163100,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,163200,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,163300,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,163400,1.4597,1.4597,1.4596,1.4597,4
GBPUSD,20010206,163500,1.4597,1.4597,1.4596,1.4596,4
GBPUSD,20010206,163600,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,163700,1.4594,1.4595,1.4593,1.4594,4
GBPUSD,20010206,163800,1.4595,1.4595,1.4592,1.4593,4
GBPUSD,20010206,163900,1.4593,1.4595,1.4593,1.4593,4
GBPUSD,20010206,164000,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010206,164100,1.4595,1.4595,1.4589,1.4590,4
GBPUSD,20010206,164200,1.4589,1.4589,1.4586,1.4587,4
GBPUSD,20010206,164300,1.4586,1.4586,1.4584,1.4586,4
GBPUSD,20010206,164400,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010206,164500,1.4586,1.4587,1.4586,1.4586,4
GBPUSD,20010206,164600,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010206,164700,1.4586,1.4588,1.4586,1.4588,4
GBPUSD,20010206,164800,1.4589,1.4590,1.4588,1.4590,4
GBPUSD,20010206,164900,1.4588,1.4591,1.4588,1.4591,4
GBPUSD,20010206,165000,1.4590,1.4590,1.4586,1.4586,4
GBPUSD,20010206,165100,1.4589,1.4589,1.4587,1.4587,4
GBPUSD,20010206,165200,1.4588,1.4591,1.4587,1.4590,4
GBPUSD,20010206,165300,1.4588,1.4589,1.4588,1.4589,4
GBPUSD,20010206,165400,1.4589,1.4592,1.4589,1.4590,4
GBPUSD,20010206,165500,1.4589,1.4590,1.4589,1.4590,4
GBPUSD,20010206,165600,1.4588,1.4588,1.4586,1.4586,4
GBPUSD,20010206,165700,1.4587,1.4588,1.4585,1.4585,4
GBPUSD,20010206,165800,1.4588,1.4588,1.4586,1.4586,4
GBPUSD,20010206,165900,1.4585,1.4586,1.4585,1.4585,4
GBPUSD,20010206,170000,1.4584,1.4586,1.4584,1.4586,4
GBPUSD,20010206,170100,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010206,170200,1.4590,1.4590,1.4589,1.4589,4

GBPUSD,20010206,170300,1.4589,1.4589,1.4588,1.4589,4
GBPUSD,20010206,170600,1.4590,1.4591,1.4590,1.4591,4
GBPUSD,20010206,170700,1.4591,1.4592,1.4589,1.4590,4
GBPUSD,20010206,170800,1.4589,1.4590,1.4589,1.4589,4
GBPUSD,20010206,170900,1.4588,1.4588,1.4587,1.4587,4
GBPUSD,20010206,171000,1.4586,1.4586,1.4585,1.4586,4
GBPUSD,20010206,171100,1.4585,1.4585,1.4582,1.4582,4
GBPUSD,20010206,171200,1.4581,1.4584,1.4581,1.4583,4
GBPUSD,20010206,171300,1.4584,1.4584,1.4582,1.4583,4
GBPUSD,20010206,171400,1.4584,1.4585,1.4584,1.4584,4
GBPUSD,20010206,171500,1.4584,1.4584,1.4579,1.4581,4
GBPUSD,20010206,171600,1.4579,1.4579,1.4576,1.4577,4
GBPUSD,20010206,171700,1.4576,1.4578,1.4575,1.4578,4
GBPUSD,20010206,171800,1.4580,1.4582,1.4577,1.4581,4
GBPUSD,20010206,171900,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010206,172000,1.4581,1.4581,1.4576,1.4577,4
GBPUSD,20010206,172100,1.4578,1.4579,1.4577,1.4577,4
GBPUSD,20010206,172200,1.4576,1.4576,1.4574,1.4575,4
GBPUSD,20010206,172300,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010206,172400,1.4575,1.4576,1.4575,1.4576,4
GBPUSD,20010206,172500,1.4575,1.4578,1.4575,1.4578,4
GBPUSD,20010206,172600,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010206,172700,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010206,172800,1.4581,1.4582,1.4577,1.4577,4
GBPUSD,20010206,172900,1.4577,1.4578,1.4577,1.4577,4
GBPUSD,20010206,173000,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010206,173100,1.4575,1.4575,1.4574,1.4574,4
GBPUSD,20010206,173200,1.4576,1.4577,1.4576,1.4577,4
GBPUSD,20010206,173300,1.4578,1.4578,1.4575,1.4575,4
GBPUSD,20010206,173400,1.4575,1.4575,1.4574,1.4574,4
GBPUSD,20010206,173500,1.4575,1.4577,1.4575,1.4576,4
GBPUSD,20010206,173600,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010206,173700,1.4575,1.4575,1.4574,1.4574,4
GBPUSD,20010206,173800,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010206,173900,1.4574,1.4574,1.4573,1.4573,4
GBPUSD,20010206,174000,1.4573,1.4573,1.4572,1.4572,4
GBPUSD,20010206,174300,1.4572,1.4573,1.4572,1.4573,4
GBPUSD,20010206,174400,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010206,174500,1.4578,1.4579,1.4577,1.4577,4
GBPUSD,20010206,174600,1.4575,1.4575,1.4574,1.4575,4
GBPUSD,20010206,174700,1.4576,1.4582,1.4576,1.4579,4
GBPUSD,20010206,174800,1.4578,1.4579,1.4578,1.4579,4
GBPUSD,20010206,174900,1.4577,1.4579,1.4577,1.4579,4
GBPUSD,20010206,175000,1.4577,1.4579,1.4575,1.4577,4
GBPUSD,20010206,175100,1.4575,1.4579,1.4574,1.4574,4
GBPUSD,20010206,175200,1.4575,1.4575,1.4573,1.4573,4
GBPUSD,20010206,175300,1.4574,1.4576,1.4574,1.4574,4
GBPUSD,20010206,175400,1.4577,1.4577,1.4574,1.4574,4
GBPUSD,20010206,175500,1.4576,1.4579,1.4576,1.4579,4
GBPUSD,20010206,175600,1.4576,1.4579,1.4576,1.4579,4
GBPUSD,20010206,175700,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010206,175800,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010206,175900,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010206,180000,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010206,180100,1.4581,1.4581,1.4580,1.4580,4
GBPUSD,20010206,180200,1.4580,1.4583,1.4580,1.4583,4
GBPUSD,20010206,180300,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010206,180400,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010206,180500,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010206,180700,1.4585,1.4586,1.4585,1.4586,4

GBPUSD,20010206,180800,1.4586,1.4587,1.4586,1.4587,4
GBPUSD,20010206,180900,1.4587,1.4588,1.4586,1.4588,4
GBPUSD,20010206,181000,1.4584,1.4586,1.4584,1.4586,4
GBPUSD,20010206,181100,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010206,181200,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010206,181300,1.4587,1.4587,1.4586,1.4586,4
GBPUSD,20010206,181400,1.4585,1.4586,1.4585,1.4586,4
GBPUSD,20010206,181500,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010206,181600,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010206,181700,1.4586,1.4586,1.4585,1.4586,4
GBPUSD,20010206,181800,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010206,181900,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010206,182000,1.4585,1.4585,1.4583,1.4583,4
GBPUSD,20010206,182200,1.4582,1.4589,1.4582,1.4589,4
GBPUSD,20010206,182300,1.4589,1.4590,1.4589,1.4590,4
GBPUSD,20010206,182400,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010206,182500,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010206,182600,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010206,182700,1.4590,1.4590,1.4587,1.4587,4
GBPUSD,20010206,182800,1.4589,1.4589,1.4588,1.4588,4
GBPUSD,20010206,182900,1.4589,1.4589,1.4588,1.4589,4
GBPUSD,20010206,183000,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010206,183100,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,183200,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010206,183300,1.4590,1.4590,1.4588,1.4589,4
GBPUSD,20010206,183600,1.4584,1.4586,1.4584,1.4586,4
GBPUSD,20010206,183700,1.4588,1.4589,1.4587,1.4589,4
GBPUSD,20010206,183800,1.4590,1.4590,1.4589,1.4590,4
GBPUSD,20010206,183900,1.4590,1.4591,1.4590,1.4590,4
GBPUSD,20010206,184000,1.4591,1.4591,1.4590,1.4590,4
GBPUSD,20010206,184100,1.4590,1.4591,1.4590,1.4591,4
GBPUSD,20010206,184200,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,184300,1.4591,1.4591,1.4588,1.4588,4
GBPUSD,20010206,184400,1.4587,1.4587,1.4585,1.4586,4
GBPUSD,20010206,184500,1.4584,1.4586,1.4584,1.4585,4
GBPUSD,20010206,184600,1.4588,1.4589,1.4588,1.4589,4
GBPUSD,20010206,184700,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010206,184800,1.4589,1.4589,1.4588,1.4588,4
GBPUSD,20010206,184900,1.4587,1.4590,1.4587,1.4589,4
GBPUSD,20010206,185000,1.4590,1.4590,1.4589,1.4589,4
GBPUSD,20010206,185100,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010206,185200,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010206,185300,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010206,185400,1.4589,1.4589,1.4586,1.4586,4
GBPUSD,20010206,185500,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010206,185600,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010206,185700,1.4585,1.4585,1.4584,1.4585,4
GBPUSD,20010206,185800,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010206,190000,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010206,190100,1.4582,1.4584,1.4582,1.4584,4
GBPUSD,20010206,190200,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010206,190300,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010206,190400,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010206,190500,1.4585,1.4587,1.4585,1.4587,4
GBPUSD,20010206,190600,1.4588,1.4588,1.4587,1.4588,4
GBPUSD,20010206,190700,1.4587,1.4587,1.4586,1.4586,4
GBPUSD,20010206,190800,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010206,190900,1.4585,1.4586,1.4585,1.4585,4
GBPUSD,20010206,191000,1.4586,1.4588,1.4586,1.4588,4
GBPUSD,20010206,191100,1.4587,1.4587,1.4587,1.4587,4

GBPUSD,20010206,191200,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010206,191300,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010206,191400,1.4589,1.4589,1.4588,1.4588,4
GBPUSD,20010206,191500,1.4589,1.4592,1.4589,1.4592,4
GBPUSD,20010206,191600,1.4591,1.4591,1.4586,1.4591,4
GBPUSD,20010206,191700,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,191800,1.4591,1.4591,1.4590,1.4591,4
GBPUSD,20010206,191900,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010206,192000,1.4589,1.4589,1.4588,1.4589,4
GBPUSD,20010206,192100,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010206,192200,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010206,192300,1.4588,1.4589,1.4588,1.4589,4
GBPUSD,20010206,192400,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010206,192500,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010206,192600,1.4589,1.4589,1.4586,1.4586,4
GBPUSD,20010206,192700,1.4586,1.4587,1.4586,1.4587,4
GBPUSD,20010206,192800,1.4587,1.4587,1.4586,1.4587,4
GBPUSD,20010206,192900,1.4588,1.4589,1.4588,1.4588,4
GBPUSD,20010206,193000,1.4589,1.4589,1.4587,1.4587,4
GBPUSD,20010206,193100,1.4587,1.4588,1.4587,1.4588,4
GBPUSD,20010206,193200,1.4588,1.4588,1.4587,1.4587,4
GBPUSD,20010206,193300,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010206,193400,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010206,193500,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010206,193600,1.4586,1.4587,1.4586,1.4587,4
GBPUSD,20010206,193700,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010206,193800,1.4587,1.4588,1.4587,1.4588,4
GBPUSD,20010206,193900,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010206,194000,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010206,194100,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010206,194200,1.4588,1.4588,1.4587,1.4587,4
GBPUSD,20010206,194300,1.4586,1.4586,1.4584,1.4584,4
GBPUSD,20010206,194400,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010206,194500,1.4583,1.4583,1.4582,1.4582,4
GBPUSD,20010206,194600,1.4582,1.4583,1.4582,1.4583,4
GBPUSD,20010206,194700,1.4583,1.4584,1.4583,1.4583,4
GBPUSD,20010206,194800,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010206,194900,1.4582,1.4583,1.4582,1.4583,4
GBPUSD,20010206,195000,1.4582,1.4582,1.4581,1.4582,4
GBPUSD,20010206,195100,1.4582,1.4582,1.4581,1.4581,4
GBPUSD,20010206,195200,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010206,195300,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010206,195400,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010206,195500,1.4582,1.4584,1.4582,1.4583,4
GBPUSD,20010206,195600,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010206,195700,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010206,195800,1.4581,1.4583,1.4581,1.4583,4
GBPUSD,20010206,195900,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010206,200000,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010206,200100,1.4584,1.4585,1.4584,1.4585,4
GBPUSD,20010206,200200,1.4586,1.4590,1.4586,1.4590,4
GBPUSD,20010206,200300,1.4589,1.4590,1.4589,1.4590,4
GBPUSD,20010206,200400,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,200500,1.4592,1.4593,1.4592,1.4593,4
GBPUSD,20010206,200600,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010206,200800,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,201000,1.4597,1.4597,1.4596,1.4597,4
GBPUSD,20010206,201100,1.4598,1.4599,1.4596,1.4599,4
GBPUSD,20010206,201200,1.4596,1.4599,1.4596,1.4599,4
GBPUSD,20010206,201300,1.4599,1.4599,1.4599,1.4599,4

GBPUSD,20010206,201400,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010206,201500,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010206,201600,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010206,201700,1.4599,1.4600,1.4599,1.4600,4
GBPUSD,20010206,201800,1.4599,1.4600,1.4599,1.4600,4
GBPUSD,20010206,201900,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010206,202000,1.4600,1.4600,1.4597,1.4597,4
GBPUSD,20010206,202100,1.4597,1.4597,1.4596,1.4596,4
GBPUSD,20010206,202200,1.4596,1.4596,1.4593,1.4593,4
GBPUSD,20010206,202300,1.4594,1.4595,1.4593,1.4595,4
GBPUSD,20010206,202400,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010206,202500,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010206,202600,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010206,202700,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010206,202800,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010206,202900,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010206,203000,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,203100,1.4597,1.4597,1.4596,1.4596,4
GBPUSD,20010206,203200,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010206,203300,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010206,203400,1.4593,1.4593,1.4591,1.4591,4
GBPUSD,20010206,203500,1.4592,1.4592,1.4591,1.4591,4
GBPUSD,20010206,203600,1.4591,1.4592,1.4591,1.4591,4
GBPUSD,20010206,203800,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,203900,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,204000,1.4592,1.4592,1.4589,1.4590,4
GBPUSD,20010206,204100,1.4590,1.4592,1.4590,1.4592,4
GBPUSD,20010206,204200,1.4591,1.4592,1.4590,1.4591,4
GBPUSD,20010206,204300,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,204400,1.4592,1.4593,1.4592,1.4593,4
GBPUSD,20010206,204500,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010206,204600,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010206,204700,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010206,204900,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010206,205000,1.4592,1.4592,1.4591,1.4591,4
GBPUSD,20010206,205100,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010206,205200,1.4591,1.4592,1.4590,1.4591,4
GBPUSD,20010206,205300,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,205400,1.4591,1.4591,1.4590,1.4591,4
GBPUSD,20010206,205500,1.4590,1.4593,1.4590,1.4593,4
GBPUSD,20010206,205600,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010206,205700,1.4592,1.4592,1.4590,1.4590,4
GBPUSD,20010206,205800,1.4589,1.4590,1.4589,1.4590,4
GBPUSD,20010206,205900,1.4589,1.4589,1.4584,1.4585,4
GBPUSD,20010206,210000,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010206,210100,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010206,210200,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010206,210300,1.4587,1.4588,1.4585,1.4586,4
GBPUSD,20010206,210400,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010206,210500,1.4587,1.4587,1.4587,1.4587,4
GBPUSD,20010206,210600,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010206,210700,1.4588,1.4588,1.4587,1.4588,4
GBPUSD,20010206,210800,1.4588,1.4590,1.4588,1.4590,4
GBPUSD,20010206,210900,1.4590,1.4591,1.4590,1.4591,4
GBPUSD,20010206,211000,1.4591,1.4591,1.4590,1.4590,4
GBPUSD,20010206,211100,1.4589,1.4590,1.4588,1.4588,4
GBPUSD,20010206,211200,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010206,211300,1.4588,1.4589,1.4588,1.4589,4
GBPUSD,20010206,211400,1.4589,1.4590,1.4589,1.4590,4
GBPUSD,20010206,211500,1.4589,1.4590,1.4589,1.4589,4

GBPUSD,20010206,211600,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010206,211700,1.4589,1.4593,1.4589,1.4593,4
GBPUSD,20010206,211800,1.4593,1.4595,1.4593,1.4594,4
GBPUSD,20010206,211900,1.4594,1.4594,1.4593,1.4594,4
GBPUSD,20010206,212000,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010206,212100,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010206,212200,1.4594,1.4594,1.4593,1.4593,4
GBPUSD,20010206,212300,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,212400,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,212500,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,212600,1.4591,1.4591,1.4589,1.4590,4
GBPUSD,20010206,212700,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010206,212800,1.4590,1.4591,1.4590,1.4591,4
GBPUSD,20010206,212900,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010206,213000,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,213100,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,213200,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010206,213300,1.4592,1.4592,1.4591,1.4592,4
GBPUSD,20010206,213400,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010206,213500,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010206,213600,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010206,213700,1.4592,1.4592,1.4590,1.4590,4
GBPUSD,20010206,213800,1.4590,1.4590,1.4588,1.4588,4
GBPUSD,20010206,213900,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010206,214000,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010206,214100,1.4588,1.4591,1.4588,1.4591,4
GBPUSD,20010206,214200,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,214300,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010206,214400,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010206,214500,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010206,214700,1.4592,1.4593,1.4592,1.4593,4
GBPUSD,20010206,214800,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010206,214900,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010206,215000,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010206,215100,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010206,215200,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010206,215300,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010206,215400,1.4592,1.4593,1.4592,1.4593,4
GBPUSD,20010206,215500,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010206,215600,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010206,215700,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010206,215800,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010206,215900,1.4593,1.4594,1.4593,1.4594,4
GBPUSD,20010206,220000,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010206,220100,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010206,220200,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010206,220300,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010206,220500,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010206,220700,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010206,220800,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010206,220900,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010206,221100,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010206,221200,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010206,221300,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010206,221600,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010206,221700,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010206,221800,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010206,221900,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010206,222000,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010206,222100,1.4595,1.4595,1.4594,1.4595,4

GBPUSD,20010206,222200,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010206,222300,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,222400,1.4596,1.4597,1.4596,1.4596,4
GBPUSD,20010206,222500,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,222800,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,223500,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010206,223600,1.4593,1.4596,1.4593,1.4596,4
GBPUSD,20010206,223700,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,224200,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,224300,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,224900,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,225000,1.4597,1.4598,1.4597,1.4597,4
GBPUSD,20010206,225100,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,225200,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,225800,1.4592,1.4596,1.4592,1.4596,4
GBPUSD,20010206,225900,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,230400,1.4596,1.4596,1.4595,1.4596,4
GBPUSD,20010206,230800,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,230900,1.4597,1.4598,1.4597,1.4598,4
GBPUSD,20010206,231000,1.4598,1.4599,1.4598,1.4599,4
GBPUSD,20010206,231100,1.4599,1.4599,1.4597,1.4597,4
GBPUSD,20010206,231200,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,231300,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,231500,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,231700,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,231900,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,232000,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,232400,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,232900,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,233000,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,233200,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,233300,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,233400,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,233600,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,233700,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,234000,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,234100,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,234200,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,234400,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,234500,1.4596,1.4597,1.4596,1.4597,4
GBPUSD,20010206,234600,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,234700,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010206,234800,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010206,234900,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010206,235000,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010206,235100,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010206,235200,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010206,235300,1.4598,1.4598,1.4596,1.4596,4
GBPUSD,20010206,235500,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,235600,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,235800,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010206,235900,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010207,000000,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010207,000300,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010207,000400,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010207,000600,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010207,000700,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010207,000800,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010207,000900,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010207,001000,1.4596,1.4596,1.4591,1.4591,4

GBPUSD,20010207,001100,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010207,001200,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010207,001300,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010207,001400,1.4592,1.4592,1.4591,1.4591,4
GBPUSD,20010207,001600,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010207,001800,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010207,001900,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010207,002000,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010207,002100,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010207,002200,1.4591,1.4596,1.4591,1.4595,4
GBPUSD,20010207,002300,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010207,002400,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010207,002500,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010207,002600,1.4595,1.4595,1.4591,1.4591,4
GBPUSD,20010207,002700,1.4591,1.4591,1.4590,1.4590,4
GBPUSD,20010207,002800,1.4590,1.4590,1.4589,1.4589,4
GBPUSD,20010207,002900,1.4589,1.4590,1.4589,1.4589,4
GBPUSD,20010207,003000,1.4589,1.4591,1.4589,1.4590,4
GBPUSD,20010207,003100,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010207,003200,1.4590,1.4590,1.4590,1.4590,4
GBPUSD,20010207,003300,1.4590,1.4590,1.4589,1.4589,4
GBPUSD,20010207,003400,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010207,003500,1.4588,1.4589,1.4587,1.4589,4
GBPUSD,20010207,003600,1.4589,1.4589,1.4587,1.4587,4
GBPUSD,20010207,003700,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010207,003800,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010207,003900,1.4588,1.4588,1.4587,1.4587,4
GBPUSD,20010207,004000,1.4587,1.4588,1.4587,1.4588,4
GBPUSD,20010207,004100,1.4588,1.4588,1.4586,1.4586,4
GBPUSD,20010207,004200,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010207,004300,1.4586,1.4586,1.4582,1.4582,4
GBPUSD,20010207,004400,1.4582,1.4582,1.4581,1.4581,4
GBPUSD,20010207,004500,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010207,004600,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010207,004700,1.4581,1.4581,1.4579,1.4579,4
GBPUSD,20010207,004800,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010207,004900,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010207,005000,1.4579,1.4579,1.4578,1.4579,4
GBPUSD,20010207,005100,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010207,005200,1.4578,1.4579,1.4578,1.4579,4
GBPUSD,20010207,005300,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010207,005400,1.4582,1.4585,1.4582,1.4585,4
GBPUSD,20010207,005500,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010207,005600,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010207,005700,1.4583,1.4583,1.4579,1.4579,4
GBPUSD,20010207,005800,1.4579,1.4581,1.4579,1.4581,4
GBPUSD,20010207,005900,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010207,010000,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010207,010100,1.4582,1.4584,1.4582,1.4584,4
GBPUSD,20010207,010200,1.4584,1.4585,1.4584,1.4584,4
GBPUSD,20010207,010300,1.4583,1.4583,1.4582,1.4582,4
GBPUSD,20010207,010400,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010207,010500,1.4582,1.4582,1.4579,1.4579,4
GBPUSD,20010207,010600,1.4579,1.4582,1.4579,1.4582,4
GBPUSD,20010207,010700,1.4582,1.4583,1.4582,1.4582,4
GBPUSD,20010207,010800,1.4582,1.4583,1.4582,1.4583,4
GBPUSD,20010207,010900,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010207,011000,1.4583,1.4583,1.4582,1.4582,4
GBPUSD,20010207,011100,1.4582,1.4586,1.4582,1.4586,4
GBPUSD,20010207,011200,1.4585,1.4586,1.4585,1.4586,4

GBPUSD,20010207,011300,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010207,011400,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,011500,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,011600,1.4586,1.4586,1.4584,1.4584,4
GBPUSD,20010207,011700,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,011800,1.4584,1.4586,1.4584,1.4586,4
GBPUSD,20010207,011900,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010207,012000,1.4586,1.4586,1.4584,1.4584,4
GBPUSD,20010207,012100,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,012200,1.4584,1.4585,1.4584,1.4584,4
GBPUSD,20010207,012300,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,012400,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,012500,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,012600,1.4583,1.4584,1.4583,1.4583,4
GBPUSD,20010207,012700,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010207,012800,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010207,012900,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010207,013000,1.4583,1.4583,1.4582,1.4582,4
GBPUSD,20010207,013100,1.4581,1.4581,1.4580,1.4581,4
GBPUSD,20010207,013200,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010207,013300,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010207,013400,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010207,013500,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010207,013600,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010207,013700,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010207,013800,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010207,013900,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010207,014000,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010207,014100,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010207,014200,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010207,014300,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010207,014500,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010207,014600,1.4580,1.4580,1.4579,1.4579,4
GBPUSD,20010207,014700,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010207,014800,1.4579,1.4579,1.4578,1.4578,4
GBPUSD,20010207,014900,1.4578,1.4578,1.4577,1.4577,4
GBPUSD,20010207,015000,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010207,015100,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010207,015200,1.4578,1.4578,1.4577,1.4577,4
GBPUSD,20010207,015300,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010207,015400,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010207,015500,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010207,015600,1.4578,1.4578,1.4577,1.4578,4
GBPUSD,20010207,015700,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010207,015800,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010207,020000,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010207,020200,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010207,020300,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010207,020400,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010207,020500,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010207,020600,1.4578,1.4578,1.4574,1.4575,4
GBPUSD,20010207,020700,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010207,020800,1.4574,1.4574,1.4572,1.4572,4
GBPUSD,20010207,020900,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,021000,1.4572,1.4573,1.4572,1.4573,4
GBPUSD,20010207,021100,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010207,021200,1.4573,1.4575,1.4573,1.4575,4
GBPUSD,20010207,021300,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010207,021400,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010207,021500,1.4575,1.4575,1.4575,1.4575,4

GBPUSD,20010207,021600,1.4575,1.4575,1.4574,1.4574,4
GBPUSD,20010207,021700,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010207,021800,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010207,021900,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,022000,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,022100,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,022200,1.4572,1.4573,1.4572,1.4573,4
GBPUSD,20010207,022300,1.4573,1.4573,1.4572,1.4573,4
GBPUSD,20010207,022400,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010207,022500,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010207,022700,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010207,022800,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010207,023000,1.4573,1.4574,1.4573,1.4574,4
GBPUSD,20010207,023100,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010207,023200,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010207,023300,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010207,023400,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010207,023600,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010207,023800,1.4575,1.4576,1.4575,1.4575,4
GBPUSD,20010207,023900,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010207,024000,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010207,024100,1.4578,1.4581,1.4578,1.4581,4
GBPUSD,20010207,024200,1.4577,1.4579,1.4575,1.4579,4
GBPUSD,20010207,024300,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010207,024400,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010207,024500,1.4579,1.4581,1.4579,1.4579,4
GBPUSD,20010207,024600,1.4581,1.4581,1.4579,1.4579,4
GBPUSD,20010207,024800,1.4579,1.4580,1.4579,1.4580,4
GBPUSD,20010207,024900,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010207,025000,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010207,025100,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010207,025200,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010207,025300,1.4580,1.4580,1.4577,1.4577,4
GBPUSD,20010207,025400,1.4577,1.4580,1.4577,1.4580,4
GBPUSD,20010207,025500,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010207,025600,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010207,025700,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010207,025800,1.4580,1.4580,1.4578,1.4579,4
GBPUSD,20010207,030000,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010207,030100,1.4579,1.4579,1.4577,1.4577,4
GBPUSD,20010207,030200,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010207,030300,1.4577,1.4577,1.4575,1.4575,4
GBPUSD,20010207,030400,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010207,030500,1.4575,1.4575,1.4574,1.4574,4
GBPUSD,20010207,030600,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010207,030700,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010207,030800,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010207,030900,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010207,031000,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010207,031100,1.4574,1.4574,1.4572,1.4572,4
GBPUSD,20010207,031200,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,031300,1.4572,1.4572,1.4570,1.4570,4
GBPUSD,20010207,031400,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010207,031500,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010207,031600,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010207,031700,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010207,031800,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010207,031900,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010207,032000,1.4570,1.4572,1.4570,1.4572,4
GBPUSD,20010207,032100,1.4571,1.4572,1.4571,1.4571,4

GBPUSD,20010207,032200,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,032300,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,032400,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,032500,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,032600,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,032700,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,032800,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,032900,1.4572,1.4572,1.4571,1.4571,4
GBPUSD,20010207,033000,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,033100,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,033200,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,033300,1.4571,1.4572,1.4571,1.4571,4
GBPUSD,20010207,033400,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,033500,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,033600,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,033700,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,033800,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,033900,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,034000,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,034100,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,034200,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,034300,1.4571,1.4572,1.4571,1.4572,4
GBPUSD,20010207,034400,1.4572,1.4573,1.4572,1.4573,4
GBPUSD,20010207,034500,1.4573,1.4573,1.4571,1.4571,4
GBPUSD,20010207,034600,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,034700,1.4571,1.4572,1.4571,1.4572,4
GBPUSD,20010207,034800,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,034900,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,035000,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,035100,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,035200,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,035300,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,035400,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,035500,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,035600,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,035700,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,035800,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,035900,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,040000,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,040100,1.4572,1.4573,1.4572,1.4573,4
GBPUSD,20010207,040200,1.4573,1.4574,1.4573,1.4574,4
GBPUSD,20010207,040300,1.4574,1.4574,1.4573,1.4573,4
GBPUSD,20010207,040400,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010207,040500,1.4573,1.4574,1.4573,1.4574,4
GBPUSD,20010207,040600,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010207,040700,1.4574,1.4574,1.4573,1.4573,4
GBPUSD,20010207,040800,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010207,040900,1.4573,1.4574,1.4573,1.4574,4
GBPUSD,20010207,041000,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010207,041100,1.4574,1.4575,1.4574,1.4575,4
GBPUSD,20010207,041200,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010207,041300,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010207,041400,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010207,041500,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010207,041600,1.4575,1.4577,1.4575,1.4577,4
GBPUSD,20010207,041700,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010207,041800,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010207,041900,1.4578,1.4579,1.4578,1.4579,4
GBPUSD,20010207,042000,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010207,042100,1.4579,1.4580,1.4579,1.4580,4

GBPUSD,20010207,042200,1.4580,1.4584,1.4580,1.4583,4
GBPUSD,20010207,042300,1.4583,1.4583,1.4582,1.4582,4
GBPUSD,20010207,042400,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010207,042500,1.4582,1.4585,1.4582,1.4584,4
GBPUSD,20010207,042600,1.4584,1.4585,1.4584,1.4585,4
GBPUSD,20010207,042700,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010207,042800,1.4585,1.4586,1.4585,1.4586,4
GBPUSD,20010207,042900,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010207,043000,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010207,043100,1.4586,1.4587,1.4586,1.4586,4
GBPUSD,20010207,043300,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010207,043400,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010207,043500,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010207,043600,1.4586,1.4586,1.4583,1.4584,4
GBPUSD,20010207,043700,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010207,043800,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010207,043900,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010207,044000,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,044100,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,044200,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,044300,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,044400,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,044500,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,044600,1.4584,1.4585,1.4584,1.4585,4
GBPUSD,20010207,044700,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,044800,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,044900,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,045000,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,045100,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010207,045200,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,045300,1.4584,1.4585,1.4584,1.4585,4
GBPUSD,20010207,045400,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010207,045500,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,045600,1.4584,1.4585,1.4584,1.4585,4
GBPUSD,20010207,045800,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,045900,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,050000,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,050300,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010207,050400,1.4586,1.4586,1.4585,1.4585,4
GBPUSD,20010207,050500,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010207,050600,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,050700,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,050800,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,050900,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,051200,1.4584,1.4585,1.4584,1.4585,4
GBPUSD,20010207,051300,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,051400,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,051500,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,051600,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,051700,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,051800,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,052000,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,052100,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,052200,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,052300,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,052400,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,052800,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,052900,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,053000,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,053200,1.4584,1.4584,1.4584,1.4584,4

GBPUSD,20010207,053300,1.4584,1.4585,1.4584,1.4585,4
GBPUSD,20010207,053400,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010207,053500,1.4584,1.4585,1.4584,1.4585,4
GBPUSD,20010207,053600,1.4585,1.4585,1.4584,1.4585,4
GBPUSD,20010207,053800,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,053900,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,054000,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,054200,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,054300,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,054400,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,054600,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,054700,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,054800,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,054900,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,055000,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,055100,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,055200,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,055300,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,055600,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,055700,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,055800,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,055900,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,060000,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,060100,1.4585,1.4585,1.4583,1.4583,4
GBPUSD,20010207,060200,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010207,060300,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010207,060400,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010207,060500,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010207,060600,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010207,060700,1.4583,1.4583,1.4579,1.4579,4
GBPUSD,20010207,060800,1.4576,1.4576,1.4572,1.4573,4
GBPUSD,20010207,060900,1.4576,1.4576,1.4574,1.4575,4
GBPUSD,20010207,061000,1.4574,1.4574,1.4573,1.4573,4
GBPUSD,20010207,061100,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010207,061200,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010207,061300,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010207,061400,1.4572,1.4573,1.4572,1.4573,4
GBPUSD,20010207,061500,1.4574,1.4574,1.4573,1.4573,4
GBPUSD,20010207,061600,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,061700,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,061800,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,062000,1.4572,1.4572,1.4571,1.4571,4
GBPUSD,20010207,062100,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,062200,1.4572,1.4573,1.4572,1.4572,4
GBPUSD,20010207,062300,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,062400,1.4572,1.4573,1.4572,1.4573,4
GBPUSD,20010207,062500,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010207,062600,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010207,062700,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010207,062800,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010207,063000,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010207,063100,1.4573,1.4573,1.4572,1.4572,4
GBPUSD,20010207,063200,1.4573,1.4573,1.4570,1.4570,4
GBPUSD,20010207,063300,1.4570,1.4572,1.4570,1.4570,4
GBPUSD,20010207,063400,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010207,063500,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010207,063600,1.4570,1.4571,1.4570,1.4571,4
GBPUSD,20010207,063700,1.4570,1.4572,1.4570,1.4572,4
GBPUSD,20010207,063800,1.4572,1.4572,1.4571,1.4571,4
GBPUSD,20010207,063900,1.4571,1.4571,1.4571,1.4571,4

GBPUSD,20010207,064000,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,064200,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,064300,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,064400,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,064500,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,064600,1.4572,1.4572,1.4571,1.4571,4
GBPUSD,20010207,064700,1.4572,1.4572,1.4571,1.4572,4
GBPUSD,20010207,064800,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,064900,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,065000,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,065100,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,065200,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,065300,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,065400,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010207,065500,1.4572,1.4572,1.4566,1.4567,4
GBPUSD,20010207,065600,1.4566,1.4567,1.4564,1.4564,4
GBPUSD,20010207,065700,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010207,065800,1.4565,1.4571,1.4564,1.4570,4
GBPUSD,20010207,065900,1.4570,1.4571,1.4570,1.4571,4
GBPUSD,20010207,070000,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010207,070100,1.4574,1.4574,1.4573,1.4574,4
GBPUSD,20010207,070200,1.4574,1.4575,1.4573,1.4573,4
GBPUSD,20010207,070300,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010207,070400,1.4574,1.4575,1.4574,1.4575,4
GBPUSD,20010207,070500,1.4577,1.4577,1.4573,1.4573,4
GBPUSD,20010207,070600,1.4571,1.4572,1.4570,1.4570,4
GBPUSD,20010207,070700,1.4571,1.4574,1.4571,1.4574,4
GBPUSD,20010207,070800,1.4575,1.4575,1.4574,1.4574,4
GBPUSD,20010207,070900,1.4574,1.4574,1.4572,1.4572,4
GBPUSD,20010207,071000,1.4574,1.4574,1.4572,1.4573,4
GBPUSD,20010207,071100,1.4570,1.4571,1.4570,1.4571,4
GBPUSD,20010207,071200,1.4572,1.4575,1.4572,1.4575,4
GBPUSD,20010207,071300,1.4576,1.4580,1.4574,1.4580,4
GBPUSD,20010207,071400,1.4581,1.4584,1.4581,1.4583,4
GBPUSD,20010207,071500,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010207,071600,1.4582,1.4583,1.4582,1.4583,4
GBPUSD,20010207,071700,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010207,071800,1.4583,1.4583,1.4581,1.4583,4
GBPUSD,20010207,071900,1.4583,1.4587,1.4583,1.4584,4
GBPUSD,20010207,072000,1.4583,1.4584,1.4581,1.4581,4
GBPUSD,20010207,072100,1.4582,1.4583,1.4582,1.4582,4
GBPUSD,20010207,072200,1.4582,1.4583,1.4580,1.4583,4
GBPUSD,20010207,072300,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010207,072400,1.4583,1.4584,1.4583,1.4583,4
GBPUSD,20010207,072500,1.4584,1.4586,1.4584,1.4586,4
GBPUSD,20010207,072600,1.4586,1.4590,1.4586,1.4590,4
GBPUSD,20010207,072700,1.4590,1.4593,1.4589,1.4590,4
GBPUSD,20010207,072800,1.4589,1.4590,1.4587,1.4589,4
GBPUSD,20010207,072900,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010207,073000,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010207,073100,1.4589,1.4589,1.4587,1.4587,4
GBPUSD,20010207,073200,1.4588,1.4589,1.4587,1.4587,4
GBPUSD,20010207,073300,1.4589,1.4592,1.4587,1.4592,4
GBPUSD,20010207,073400,1.4593,1.4593,1.4589,1.4589,4
GBPUSD,20010207,073500,1.4588,1.4591,1.4588,1.4591,4
GBPUSD,20010207,073700,1.4589,1.4590,1.4589,1.4590,4
GBPUSD,20010207,073800,1.4590,1.4590,1.4586,1.4590,4
GBPUSD,20010207,073900,1.4590,1.4592,1.4589,1.4590,4
GBPUSD,20010207,074000,1.4590,1.4591,1.4590,1.4591,4
GBPUSD,20010207,074100,1.4591,1.4591,1.4590,1.4590,4

GBPUSD,20010207,074200,1.4589,1.4593,1.4589,1.4591,4
GBPUSD,20010207,074300,1.4591,1.4591,1.4590,1.4590,4
GBPUSD,20010207,074400,1.4589,1.4589,1.4587,1.4589,4
GBPUSD,20010207,074500,1.4589,1.4590,1.4586,1.4587,4
GBPUSD,20010207,074600,1.4586,1.4586,1.4582,1.4582,4
GBPUSD,20010207,074700,1.4581,1.4581,1.4577,1.4577,4
GBPUSD,20010207,074800,1.4579,1.4580,1.4579,1.4579,4
GBPUSD,20010207,074900,1.4578,1.4579,1.4577,1.4579,4
GBPUSD,20010207,075000,1.4577,1.4583,1.4577,1.4583,4
GBPUSD,20010207,075100,1.4582,1.4582,1.4581,1.4581,4
GBPUSD,20010207,075200,1.4582,1.4582,1.4576,1.4580,4
GBPUSD,20010207,075300,1.4579,1.4581,1.4579,1.4580,4
GBPUSD,20010207,075400,1.4579,1.4580,1.4576,1.4576,4
GBPUSD,20010207,075500,1.4577,1.4580,1.4577,1.4580,4
GBPUSD,20010207,075600,1.4582,1.4582,1.4579,1.4580,4
GBPUSD,20010207,075700,1.4581,1.4581,1.4580,1.4580,4
GBPUSD,20010207,075800,1.4578,1.4580,1.4577,1.4577,4
GBPUSD,20010207,075900,1.4578,1.4580,1.4578,1.4579,4
GBPUSD,20010207,080000,1.4579,1.4582,1.4579,1.4580,4
GBPUSD,20010207,080100,1.4580,1.4584,1.4580,1.4583,4
GBPUSD,20010207,080200,1.4582,1.4582,1.4581,1.4581,4
GBPUSD,20010207,080300,1.4582,1.4582,1.4581,1.4582,4
GBPUSD,20010207,080400,1.4583,1.4586,1.4582,1.4582,4
GBPUSD,20010207,080500,1.4581,1.4583,1.4581,1.4583,4
GBPUSD,20010207,080600,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010207,080700,1.4584,1.4585,1.4584,1.4585,4
GBPUSD,20010207,080800,1.4586,1.4587,1.4585,1.4585,4
GBPUSD,20010207,080900,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010207,081000,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010207,081100,1.4584,1.4585,1.4583,1.4585,4
GBPUSD,20010207,081200,1.4586,1.4586,1.4585,1.4586,4
GBPUSD,20010207,081300,1.4586,1.4588,1.4586,1.4588,4
GBPUSD,20010207,081400,1.4588,1.4588,1.4587,1.4587,4
GBPUSD,20010207,081500,1.4586,1.4587,1.4585,1.4586,4
GBPUSD,20010207,081600,1.4586,1.4586,1.4584,1.4584,4
GBPUSD,20010207,081700,1.4585,1.4585,1.4582,1.4582,4
GBPUSD,20010207,081800,1.4583,1.4586,1.4581,1.4583,4
GBPUSD,20010207,081900,1.4583,1.4584,1.4582,1.4582,4
GBPUSD,20010207,082000,1.4583,1.4583,1.4581,1.4581,4
GBPUSD,20010207,082100,1.4582,1.4583,1.4581,1.4583,4
GBPUSD,20010207,082200,1.4582,1.4584,1.4580,1.4583,4
GBPUSD,20010207,082300,1.4584,1.4584,1.4581,1.4582,4
GBPUSD,20010207,082400,1.4581,1.4581,1.4579,1.4580,4
GBPUSD,20010207,082500,1.4580,1.4580,1.4579,1.4580,4
GBPUSD,20010207,082600,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010207,082700,1.4579,1.4581,1.4579,1.4581,4
GBPUSD,20010207,082800,1.4581,1.4582,1.4580,1.4580,4
GBPUSD,20010207,082900,1.4579,1.4580,1.4578,1.4579,4
GBPUSD,20010207,083000,1.4582,1.4582,1.4580,1.4580,4
GBPUSD,20010207,083100,1.4579,1.4579,1.4576,1.4576,4
GBPUSD,20010207,083200,1.4576,1.4576,1.4574,1.4574,4
GBPUSD,20010207,083300,1.4573,1.4573,1.4571,1.4571,4
GBPUSD,20010207,083400,1.4572,1.4577,1.4572,1.4577,4
GBPUSD,20010207,083500,1.4576,1.4577,1.4574,1.4575,4
GBPUSD,20010207,083600,1.4573,1.4575,1.4571,1.4573,4
GBPUSD,20010207,083700,1.4572,1.4572,1.4571,1.4571,4
GBPUSD,20010207,083800,1.4572,1.4572,1.4570,1.4570,4
GBPUSD,20010207,083900,1.4570,1.4570,1.4566,1.4569,4
GBPUSD,20010207,084000,1.4568,1.4569,1.4568,1.4569,4
GBPUSD,20010207,084100,1.4569,1.4570,1.4569,1.4570,4

GBPUSD,20010207,084200,1.4569,1.4569,1.4565,1.4566,4
GBPUSD,20010207,084300,1.4565,1.4565,1.4561,1.4562,4
GBPUSD,20010207,084400,1.4563,1.4568,1.4562,1.4568,4
GBPUSD,20010207,084500,1.4567,1.4569,1.4565,1.4569,4
GBPUSD,20010207,084600,1.4569,1.4571,1.4567,1.4571,4
GBPUSD,20010207,084700,1.4572,1.4574,1.4570,1.4574,4
GBPUSD,20010207,084800,1.4573,1.4573,1.4571,1.4572,4
GBPUSD,20010207,084900,1.4572,1.4572,1.4570,1.4570,4
GBPUSD,20010207,085000,1.4570,1.4571,1.4566,1.4566,4
GBPUSD,20010207,085100,1.4567,1.4567,1.4564,1.4566,4
GBPUSD,20010207,085200,1.4565,1.4565,1.4563,1.4563,4
GBPUSD,20010207,085300,1.4564,1.4564,1.4561,1.4561,4
GBPUSD,20010207,085400,1.4561,1.4562,1.4560,1.4562,4
GBPUSD,20010207,085500,1.4562,1.4562,1.4561,1.4561,4
GBPUSD,20010207,085600,1.4561,1.4564,1.4560,1.4564,4
GBPUSD,20010207,085700,1.4564,1.4564,1.4560,1.4561,4
GBPUSD,20010207,085800,1.4560,1.4560,1.4547,1.4548,4
GBPUSD,20010207,085900,1.4547,1.4547,1.4543,1.4544,4
GBPUSD,20010207,090000,1.4545,1.4547,1.4545,1.4546,4
GBPUSD,20010207,090100,1.4547,1.4549,1.4546,1.4549,4
GBPUSD,20010207,090200,1.4549,1.4549,1.4547,1.4548,4
GBPUSD,20010207,090300,1.4547,1.4548,1.4545,1.4547,4
GBPUSD,20010207,090400,1.4548,1.4549,1.4544,1.4548,4
GBPUSD,20010207,090600,1.4549,1.4549,1.4543,1.4543,4
GBPUSD,20010207,090700,1.4544,1.4544,1.4541,1.4544,4
GBPUSD,20010207,090800,1.4544,1.4547,1.4543,1.4547,4
GBPUSD,20010207,090900,1.4546,1.4546,1.4541,1.4541,4
GBPUSD,20010207,091000,1.4541,1.4542,1.4540,1.4542,4
GBPUSD,20010207,091100,1.4542,1.4544,1.4541,1.4543,4
GBPUSD,20010207,091200,1.4542,1.4546,1.4542,1.4545,4
GBPUSD,20010207,091300,1.4544,1.4548,1.4544,1.4545,4
GBPUSD,20010207,091400,1.4544,1.4545,1.4543,1.4543,4
GBPUSD,20010207,091500,1.4542,1.4543,1.4541,1.4542,4
GBPUSD,20010207,091600,1.4541,1.4542,1.4541,1.4542,4
GBPUSD,20010207,091700,1.4541,1.4543,1.4541,1.4543,4
GBPUSD,20010207,091800,1.4544,1.4544,1.4543,1.4544,4
GBPUSD,20010207,091900,1.4545,1.4548,1.4544,1.4548,4
GBPUSD,20010207,092000,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010207,092100,1.4548,1.4551,1.4548,1.4550,4
GBPUSD,20010207,092200,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010207,092300,1.4549,1.4551,1.4549,1.4550,4
GBPUSD,20010207,092400,1.4550,1.4550,1.4549,1.4550,4
GBPUSD,20010207,092500,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010207,092600,1.4547,1.4549,1.4547,1.4547,4
GBPUSD,20010207,092700,1.4546,1.4548,1.4545,1.4548,4
GBPUSD,20010207,092800,1.4547,1.4549,1.4546,1.4548,4
GBPUSD,20010207,092900,1.4548,1.4548,1.4547,1.4547,4
GBPUSD,20010207,093000,1.4547,1.4549,1.4547,1.4549,4
GBPUSD,20010207,093100,1.4550,1.4553,1.4550,1.4552,4
GBPUSD,20010207,093200,1.4551,1.4551,1.4549,1.4550,4
GBPUSD,20010207,093300,1.4550,1.4550,1.4548,1.4550,4
GBPUSD,20010207,093400,1.4549,1.4549,1.4546,1.4546,4
GBPUSD,20010207,093500,1.4544,1.4545,1.4543,1.4544,4
GBPUSD,20010207,093600,1.4545,1.4547,1.4544,1.4546,4
GBPUSD,20010207,093700,1.4546,1.4546,1.4545,1.4546,4
GBPUSD,20010207,093800,1.4547,1.4549,1.4547,1.4549,4
GBPUSD,20010207,093900,1.4549,1.4551,1.4547,1.4550,4
GBPUSD,20010207,094000,1.4549,1.4551,1.4549,1.4550,4
GBPUSD,20010207,094100,1.4553,1.4553,1.4551,1.4553,4
GBPUSD,20010207,094200,1.4552,1.4554,1.4552,1.4553,4

GBPUSD,20010207,094300,1.4552,1.4552,1.4551,1.4552,4
GBPUSD,20010207,094400,1.4553,1.4553,1.4549,1.4549,4
GBPUSD,20010207,094500,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010207,094600,1.4550,1.4552,1.4549,1.4549,4
GBPUSD,20010207,094700,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010207,094800,1.4550,1.4551,1.4550,1.4551,4
GBPUSD,20010207,094900,1.4551,1.4552,1.4551,1.4552,4
GBPUSD,20010207,095000,1.4551,1.4553,1.4551,1.4553,4
GBPUSD,20010207,095100,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010207,095200,1.4552,1.4554,1.4552,1.4554,4
GBPUSD,20010207,095300,1.4554,1.4557,1.4554,1.4556,4
GBPUSD,20010207,095400,1.4558,1.4563,1.4558,1.4563,4
GBPUSD,20010207,095500,1.4562,1.4563,1.4562,1.4563,4
GBPUSD,20010207,095600,1.4563,1.4566,1.4563,1.4565,4
GBPUSD,20010207,095700,1.4566,1.4566,1.4563,1.4565,4
GBPUSD,20010207,095800,1.4566,1.4568,1.4565,1.4566,4
GBPUSD,20010207,095900,1.4565,1.4568,1.4564,1.4566,4
GBPUSD,20010207,100000,1.4565,1.4568,1.4565,1.4566,4
GBPUSD,20010207,100100,1.4565,1.4568,1.4564,1.4568,4
GBPUSD,20010207,100200,1.4569,1.4570,1.4567,1.4569,4
GBPUSD,20010207,100300,1.4568,1.4571,1.4567,1.4571,4
GBPUSD,20010207,100400,1.4571,1.4573,1.4571,1.4572,4
GBPUSD,20010207,100500,1.4572,1.4572,1.4571,1.4571,4
GBPUSD,20010207,100600,1.4570,1.4573,1.4570,1.4572,4
GBPUSD,20010207,100700,1.4571,1.4575,1.4571,1.4573,4
GBPUSD,20010207,100800,1.4572,1.4574,1.4571,1.4572,4
GBPUSD,20010207,100900,1.4571,1.4572,1.4571,1.4571,4
GBPUSD,20010207,101000,1.4572,1.4574,1.4572,1.4573,4
GBPUSD,20010207,101100,1.4574,1.4576,1.4573,1.4576,4
GBPUSD,20010207,101200,1.4576,1.4576,1.4575,1.4575,4
GBPUSD,20010207,101300,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010207,101400,1.4573,1.4574,1.4572,1.4573,4
GBPUSD,20010207,101500,1.4572,1.4578,1.4572,1.4578,4
GBPUSD,20010207,101600,1.4579,1.4580,1.4578,1.4579,4
GBPUSD,20010207,101700,1.4579,1.4579,1.4578,1.4578,4
GBPUSD,20010207,101800,1.4577,1.4579,1.4577,1.4578,4
GBPUSD,20010207,101900,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010207,102000,1.4578,1.4579,1.4577,1.4577,4
GBPUSD,20010207,102100,1.4577,1.4577,1.4575,1.4576,4
GBPUSD,20010207,102200,1.4577,1.4577,1.4575,1.4577,4
GBPUSD,20010207,102300,1.4577,1.4580,1.4577,1.4579,4
GBPUSD,20010207,102400,1.4579,1.4581,1.4579,1.4581,4
GBPUSD,20010207,102500,1.4581,1.4581,1.4580,1.4580,4
GBPUSD,20010207,102600,1.4581,1.4585,1.4581,1.4585,4
GBPUSD,20010207,102700,1.4585,1.4585,1.4584,1.4585,4
GBPUSD,20010207,102800,1.4585,1.4590,1.4585,1.4588,4
GBPUSD,20010207,102900,1.4586,1.4593,1.4586,1.4593,4
GBPUSD,20010207,103000,1.4592,1.4592,1.4591,1.4592,4
GBPUSD,20010207,103100,1.4591,1.4593,1.4591,1.4592,4
GBPUSD,20010207,103200,1.4594,1.4594,1.4593,1.4593,4
GBPUSD,20010207,103300,1.4593,1.4595,1.4593,1.4595,4
GBPUSD,20010207,103400,1.4595,1.4595,1.4591,1.4592,4
GBPUSD,20010207,103500,1.4592,1.4592,1.4591,1.4591,4
GBPUSD,20010207,103600,1.4591,1.4591,1.4587,1.4588,4
GBPUSD,20010207,103700,1.4587,1.4587,1.4584,1.4584,4
GBPUSD,20010207,103800,1.4584,1.4585,1.4583,1.4584,4
GBPUSD,20010207,103900,1.4585,1.4585,1.4578,1.4578,4
GBPUSD,20010207,104000,1.4576,1.4580,1.4576,1.4580,4
GBPUSD,20010207,104100,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010207,104200,1.4581,1.4581,1.4577,1.4581,4

GBPUSD,20010207,104300,1.4582,1.4582,1.4580,1.4582,4
GBPUSD,20010207,104400,1.4581,1.4582,1.4580,1.4582,4
GBPUSD,20010207,104500,1.4583,1.4584,1.4580,1.4580,4
GBPUSD,20010207,104600,1.4580,1.4583,1.4580,1.4580,4
GBPUSD,20010207,104700,1.4581,1.4581,1.4578,1.4579,4
GBPUSD,20010207,104800,1.4581,1.4581,1.4576,1.4577,4
GBPUSD,20010207,104900,1.4575,1.4579,1.4575,1.4578,4
GBPUSD,20010207,105000,1.4578,1.4580,1.4578,1.4578,4
GBPUSD,20010207,105100,1.4579,1.4580,1.4576,1.4576,4
GBPUSD,20010207,105200,1.4576,1.4576,1.4575,1.4575,4
GBPUSD,20010207,105300,1.4574,1.4575,1.4573,1.4575,4
GBPUSD,20010207,105400,1.4576,1.4577,1.4574,1.4574,4
GBPUSD,20010207,105500,1.4573,1.4575,1.4571,1.4571,4
GBPUSD,20010207,105600,1.4572,1.4573,1.4571,1.4573,4
GBPUSD,20010207,105700,1.4575,1.4575,1.4573,1.4573,4
GBPUSD,20010207,105800,1.4572,1.4573,1.4572,1.4573,4
GBPUSD,20010207,105900,1.4574,1.4579,1.4574,1.4579,4
GBPUSD,20010207,110000,1.4578,1.4578,1.4576,1.4577,4
GBPUSD,20010207,110100,1.4576,1.4586,1.4576,1.4586,4
GBPUSD,20010207,110200,1.4586,1.4586,1.4585,1.4585,4
GBPUSD,20010207,110300,1.4586,1.4591,1.4586,1.4591,4
GBPUSD,20010207,110400,1.4591,1.4591,1.4588,1.4588,4
GBPUSD,20010207,110500,1.4588,1.4588,1.4585,1.4586,4
GBPUSD,20010207,110600,1.4586,1.4588,1.4586,1.4587,4
GBPUSD,20010207,110700,1.4587,1.4588,1.4587,1.4588,4
GBPUSD,20010207,110800,1.4588,1.4588,1.4585,1.4585,4
GBPUSD,20010207,110900,1.4585,1.4587,1.4585,1.4587,4
GBPUSD,20010207,111000,1.4586,1.4588,1.4586,1.4587,4
GBPUSD,20010207,111100,1.4588,1.4589,1.4588,1.4589,4
GBPUSD,20010207,111200,1.4589,1.4590,1.4587,1.4587,4
GBPUSD,20010207,111300,1.4586,1.4589,1.4586,1.4589,4
GBPUSD,20010207,111400,1.4589,1.4592,1.4589,1.4592,4
GBPUSD,20010207,111500,1.4593,1.4598,1.4593,1.4598,4
GBPUSD,20010207,111600,1.4602,1.4606,1.4602,1.4605,4
GBPUSD,20010207,111700,1.4605,1.4606,1.4605,1.4605,4
GBPUSD,20010207,111800,1.4605,1.4605,1.4601,1.4601,4
GBPUSD,20010207,111900,1.4599,1.4602,1.4599,1.4602,4
GBPUSD,20010207,112000,1.4602,1.4603,1.4600,1.4600,4
GBPUSD,20010207,112100,1.4601,1.4605,1.4601,1.4605,4
GBPUSD,20010207,112200,1.4604,1.4606,1.4604,1.4605,4
GBPUSD,20010207,112300,1.4605,1.4607,1.4605,1.4607,4
GBPUSD,20010207,112400,1.4607,1.4612,1.4607,1.4612,4
GBPUSD,20010207,112500,1.4612,1.4612,1.4611,1.4612,4
GBPUSD,20010207,112600,1.4611,1.4613,1.4610,1.4612,4
GBPUSD,20010207,112700,1.4612,1.4614,1.4611,1.4614,4
GBPUSD,20010207,112800,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010207,112900,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010207,113000,1.4614,1.4614,1.4612,1.4613,4
GBPUSD,20010207,113100,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010207,113200,1.4616,1.4616,1.4615,1.4615,4
GBPUSD,20010207,113300,1.4616,1.4619,1.4616,1.4618,4
GBPUSD,20010207,113400,1.4618,1.4618,1.4616,1.4616,4
GBPUSD,20010207,113500,1.4616,1.4616,1.4614,1.4614,4
GBPUSD,20010207,113600,1.4613,1.4615,1.4613,1.4614,4
GBPUSD,20010207,113700,1.4613,1.4613,1.4609,1.4609,4
GBPUSD,20010207,113800,1.4611,1.4614,1.4611,1.4611,4
GBPUSD,20010207,113900,1.4612,1.4612,1.4610,1.4610,4
GBPUSD,20010207,114000,1.4612,1.4612,1.4611,1.4611,4
GBPUSD,20010207,114100,1.4611,1.4614,1.4611,1.4612,4
GBPUSD,20010207,114200,1.4612,1.4613,1.4609,1.4609,4

GBPUSD,20010207,114300,1.4609,1.4610,1.4609,1.4610,4
GBPUSD,20010207,114400,1.4611,1.4612,1.4610,1.4610,4
GBPUSD,20010207,114500,1.4610,1.4612,1.4610,1.4610,4
GBPUSD,20010207,114600,1.4611,1.4611,1.4610,1.4610,4
GBPUSD,20010207,114700,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010207,114800,1.4606,1.4606,1.4605,1.4605,4
GBPUSD,20010207,114900,1.4606,1.4606,1.4605,1.4605,4
GBPUSD,20010207,115000,1.4606,1.4607,1.4606,1.4607,4
GBPUSD,20010207,115100,1.4607,1.4608,1.4607,1.4608,4
GBPUSD,20010207,115200,1.4607,1.4608,1.4607,1.4608,4
GBPUSD,20010207,115300,1.4608,1.4612,1.4608,1.4612,4
GBPUSD,20010207,115400,1.4610,1.4610,1.4608,1.4608,4
GBPUSD,20010207,115500,1.4608,1.4608,1.4607,1.4607,4
GBPUSD,20010207,115600,1.4607,1.4608,1.4604,1.4605,4
GBPUSD,20010207,115700,1.4606,1.4607,1.4606,1.4607,4
GBPUSD,20010207,115800,1.4606,1.4606,1.4604,1.4605,4
GBPUSD,20010207,115900,1.4606,1.4607,1.4606,1.4607,4
GBPUSD,20010207,120000,1.4607,1.4610,1.4606,1.4610,4
GBPUSD,20010207,120100,1.4610,1.4610,1.4606,1.4606,4
GBPUSD,20010207,120200,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010207,120300,1.4607,1.4607,1.4606,1.4606,4
GBPUSD,20010207,120400,1.4605,1.4605,1.4603,1.4604,4
GBPUSD,20010207,120500,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010207,120600,1.4603,1.4604,1.4601,1.4604,4
GBPUSD,20010207,120700,1.4605,1.4606,1.4602,1.4602,4
GBPUSD,20010207,120800,1.4602,1.4602,1.4598,1.4599,4
GBPUSD,20010207,120900,1.4600,1.4600,1.4598,1.4598,4
GBPUSD,20010207,121000,1.4597,1.4600,1.4597,1.4599,4
GBPUSD,20010207,121100,1.4599,1.4600,1.4599,1.4599,4
GBPUSD,20010207,121200,1.4597,1.4598,1.4594,1.4595,4
GBPUSD,20010207,121300,1.4597,1.4599,1.4596,1.4599,4
GBPUSD,20010207,121400,1.4598,1.4601,1.4597,1.4601,4
GBPUSD,20010207,121500,1.4601,1.4602,1.4601,1.4602,4
GBPUSD,20010207,121600,1.4601,1.4604,1.4601,1.4604,4
GBPUSD,20010207,121700,1.4605,1.4607,1.4605,1.4606,4
GBPUSD,20010207,121800,1.4606,1.4611,1.4606,1.4610,4
GBPUSD,20010207,121900,1.4612,1.4612,1.4606,1.4606,4
GBPUSD,20010207,122000,1.4607,1.4611,1.4607,1.4610,4
GBPUSD,20010207,122100,1.4610,1.4613,1.4610,1.4611,4
GBPUSD,20010207,122200,1.4612,1.4614,1.4612,1.4614,4
GBPUSD,20010207,122300,1.4615,1.4616,1.4613,1.4615,4
GBPUSD,20010207,122400,1.4615,1.4615,1.4612,1.4612,4
GBPUSD,20010207,122500,1.4612,1.4613,1.4611,1.4613,4
GBPUSD,20010207,122600,1.4613,1.4614,1.4611,1.4611,4
GBPUSD,20010207,122700,1.4611,1.4612,1.4610,1.4612,4
GBPUSD,20010207,122800,1.4613,1.4614,1.4612,1.4612,4
GBPUSD,20010207,122900,1.4611,1.4612,1.4605,1.4605,4
GBPUSD,20010207,123000,1.4603,1.4610,1.4601,1.4610,4
GBPUSD,20010207,123100,1.4609,1.4610,1.4607,1.4610,4
GBPUSD,20010207,123200,1.4609,1.4611,1.4609,1.4611,4
GBPUSD,20010207,123300,1.4612,1.4614,1.4612,1.4614,4
GBPUSD,20010207,123400,1.4614,1.4616,1.4614,1.4615,4
GBPUSD,20010207,123500,1.4614,1.4614,1.4607,1.4607,4
GBPUSD,20010207,123600,1.4608,1.4611,1.4608,1.4611,4
GBPUSD,20010207,123700,1.4612,1.4615,1.4612,1.4614,4
GBPUSD,20010207,123800,1.4613,1.4615,1.4612,1.4615,4
GBPUSD,20010207,123900,1.4614,1.4615,1.4614,1.4614,4
GBPUSD,20010207,124000,1.4612,1.4613,1.4609,1.4609,4
GBPUSD,20010207,124100,1.4610,1.4611,1.4607,1.4607,4
GBPUSD,20010207,124200,1.4607,1.4609,1.4606,1.4606,4

GBPUSD,20010207,124300,1.4607,1.4610,1.4607,1.4610,4
GBPUSD,20010207,124400,1.4611,1.4611,1.4604,1.4604,4
GBPUSD,20010207,124500,1.4604,1.4606,1.4604,1.4604,4
GBPUSD,20010207,124600,1.4605,1.4605,1.4604,1.4604,4
GBPUSD,20010207,124700,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010207,124800,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010207,124900,1.4605,1.4605,1.4599,1.4599,4
GBPUSD,20010207,125000,1.4604,1.4604,1.4602,1.4603,4
GBPUSD,20010207,125100,1.4602,1.4602,1.4599,1.4599,4
GBPUSD,20010207,125200,1.4598,1.4604,1.4598,1.4604,4
GBPUSD,20010207,125300,1.4602,1.4603,1.4601,1.4603,4
GBPUSD,20010207,125400,1.4601,1.4601,1.4598,1.4599,4
GBPUSD,20010207,125500,1.4600,1.4603,1.4599,1.4602,4
GBPUSD,20010207,125600,1.4603,1.4604,1.4603,1.4603,4
GBPUSD,20010207,125700,1.4601,1.4602,1.4599,1.4599,4
GBPUSD,20010207,125800,1.4599,1.4600,1.4598,1.4600,4
GBPUSD,20010207,125900,1.4599,1.4600,1.4599,1.4600,4
GBPUSD,20010207,130000,1.4601,1.4604,1.4601,1.4603,4
GBPUSD,20010207,130100,1.4604,1.4605,1.4602,1.4603,4
GBPUSD,20010207,130200,1.4602,1.4603,1.4600,1.4603,4
GBPUSD,20010207,130300,1.4603,1.4604,1.4602,1.4602,4
GBPUSD,20010207,130400,1.4601,1.4601,1.4598,1.4600,4
GBPUSD,20010207,130500,1.4599,1.4600,1.4599,1.4600,4
GBPUSD,20010207,130600,1.4600,1.4600,1.4597,1.4597,4
GBPUSD,20010207,130700,1.4597,1.4598,1.4597,1.4598,4
GBPUSD,20010207,130800,1.4599,1.4601,1.4598,1.4600,4
GBPUSD,20010207,130900,1.4600,1.4600,1.4598,1.4598,4
GBPUSD,20010207,131000,1.4599,1.4601,1.4598,1.4601,4
GBPUSD,20010207,131100,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010207,131200,1.4600,1.4601,1.4599,1.4599,4
GBPUSD,20010207,131300,1.4600,1.4601,1.4598,1.4600,4
GBPUSD,20010207,131400,1.4601,1.4601,1.4600,1.4600,4
GBPUSD,20010207,131500,1.4601,1.4603,1.4600,1.4603,4
GBPUSD,20010207,131600,1.4603,1.4603,1.4600,1.4603,4
GBPUSD,20010207,131700,1.4602,1.4602,1.4601,1.4601,4
GBPUSD,20010207,131800,1.4601,1.4603,1.4601,1.4602,4
GBPUSD,20010207,131900,1.4602,1.4602,1.4600,1.4600,4
GBPUSD,20010207,132000,1.4600,1.4602,1.4599,1.4601,4
GBPUSD,20010207,132100,1.4602,1.4602,1.4599,1.4599,4
GBPUSD,20010207,132200,1.4599,1.4600,1.4598,1.4598,4
GBPUSD,20010207,132300,1.4599,1.4600,1.4598,1.4598,4
GBPUSD,20010207,132400,1.4599,1.4599,1.4595,1.4597,4
GBPUSD,20010207,132500,1.4596,1.4597,1.4594,1.4594,4
GBPUSD,20010207,132600,1.4595,1.4596,1.4594,1.4596,4
GBPUSD,20010207,132700,1.4597,1.4599,1.4596,1.4599,4
GBPUSD,20010207,132800,1.4598,1.4600,1.4598,1.4600,4
GBPUSD,20010207,132900,1.4600,1.4602,1.4600,1.4602,4
GBPUSD,20010207,133000,1.4603,1.4604,1.4603,1.4604,4
GBPUSD,20010207,133100,1.4603,1.4603,1.4599,1.4599,4
GBPUSD,20010207,133200,1.4598,1.4600,1.4598,1.4599,4
GBPUSD,20010207,133300,1.4600,1.4601,1.4598,1.4599,4
GBPUSD,20010207,133400,1.4598,1.4604,1.4598,1.4604,4
GBPUSD,20010207,133500,1.4603,1.4604,1.4600,1.4600,4
GBPUSD,20010207,133600,1.4599,1.4603,1.4599,1.4602,4
GBPUSD,20010207,133700,1.4601,1.4604,1.4601,1.4602,4
GBPUSD,20010207,133800,1.4601,1.4603,1.4598,1.4600,4
GBPUSD,20010207,133900,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010207,134000,1.4599,1.4604,1.4599,1.4604,4
GBPUSD,20010207,134100,1.4604,1.4606,1.4604,1.4605,4
GBPUSD,20010207,134200,1.4605,1.4605,1.4604,1.4604,4

GBPUSD,20010207,134300,1.4604,1.4605,1.4604,1.4604,4
GBPUSD,20010207,134400,1.4605,1.4612,1.4605,1.4609,4
GBPUSD,20010207,134500,1.4610,1.4610,1.4607,1.4609,4
GBPUSD,20010207,134600,1.4609,1.4613,1.4609,1.4613,4
GBPUSD,20010207,134700,1.4614,1.4617,1.4613,1.4614,4
GBPUSD,20010207,134800,1.4614,1.4614,1.4611,1.4612,4
GBPUSD,20010207,134900,1.4612,1.4612,1.4610,1.4610,4
GBPUSD,20010207,135000,1.4609,1.4610,1.4608,1.4608,4
GBPUSD,20010207,135100,1.4608,1.4612,1.4608,1.4612,4
GBPUSD,20010207,135200,1.4607,1.4611,1.4607,1.4611,4
GBPUSD,20010207,135300,1.4610,1.4610,1.4607,1.4608,4
GBPUSD,20010207,135400,1.4607,1.4609,1.4607,1.4608,4
GBPUSD,20010207,135500,1.4608,1.4609,1.4608,1.4608,4
GBPUSD,20010207,135600,1.4609,1.4609,1.4606,1.4606,4
GBPUSD,20010207,135700,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010207,135800,1.4606,1.4607,1.4604,1.4604,4
GBPUSD,20010207,135900,1.4605,1.4605,1.4603,1.4604,4
GBPUSD,20010207,140000,1.4605,1.4607,1.4603,1.4605,4
GBPUSD,20010207,140100,1.4604,1.4605,1.4602,1.4604,4
GBPUSD,20010207,140200,1.4603,1.4604,1.4603,1.4604,4
GBPUSD,20010207,140300,1.4605,1.4605,1.4604,1.4605,4
GBPUSD,20010207,140400,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010207,140500,1.4604,1.4604,1.4603,1.4604,4
GBPUSD,20010207,140600,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010207,140700,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010207,140800,1.4605,1.4605,1.4604,1.4605,4
GBPUSD,20010207,140900,1.4605,1.4609,1.4605,1.4609,4
GBPUSD,20010207,141000,1.4609,1.4611,1.4608,1.4610,4
GBPUSD,20010207,141100,1.4610,1.4612,1.4610,1.4610,4
GBPUSD,20010207,141200,1.4610,1.4611,1.4609,1.4609,4
GBPUSD,20010207,141300,1.4609,1.4611,1.4609,1.4610,4
GBPUSD,20010207,141400,1.4610,1.4612,1.4610,1.4611,4
GBPUSD,20010207,141500,1.4612,1.4612,1.4610,1.4612,4
GBPUSD,20010207,141600,1.4612,1.4612,1.4610,1.4610,4
GBPUSD,20010207,141700,1.4611,1.4611,1.4609,1.4610,4
GBPUSD,20010207,141800,1.4610,1.4610,1.4606,1.4606,4
GBPUSD,20010207,141900,1.4607,1.4612,1.4606,1.4610,4
GBPUSD,20010207,142000,1.4609,1.4611,1.4608,1.4610,4
GBPUSD,20010207,142100,1.4610,1.4612,1.4610,1.4611,4
GBPUSD,20010207,142200,1.4612,1.4613,1.4612,1.4612,4
GBPUSD,20010207,142300,1.4612,1.4613,1.4612,1.4612,4
GBPUSD,20010207,142400,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010207,142500,1.4613,1.4613,1.4610,1.4610,4
GBPUSD,20010207,142600,1.4609,1.4611,1.4609,1.4611,4
GBPUSD,20010207,142700,1.4611,1.4611,1.4609,1.4610,4
GBPUSD,20010207,142800,1.4611,1.4611,1.4609,1.4610,4
GBPUSD,20010207,142900,1.4610,1.4611,1.4610,1.4610,4
GBPUSD,20010207,143000,1.4609,1.4611,1.4608,1.4610,4
GBPUSD,20010207,143100,1.4610,1.4610,1.4607,1.4607,4
GBPUSD,20010207,143200,1.4608,1.4612,1.4607,1.4612,4
GBPUSD,20010207,143300,1.4612,1.4612,1.4610,1.4610,4
GBPUSD,20010207,143400,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010207,143500,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010207,143600,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010207,143700,1.4608,1.4608,1.4607,1.4607,4
GBPUSD,20010207,143800,1.4606,1.4606,1.4605,1.4605,4
GBPUSD,20010207,143900,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010207,144000,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010207,144100,1.4606,1.4607,1.4605,1.4605,4
GBPUSD,20010207,144200,1.4606,1.4607,1.4606,1.4606,4

GBPUSD,20010207,144300,1.4607,1.4608,1.4606,1.4606,4
GBPUSD,20010207,144400,1.4605,1.4606,1.4605,1.4606,4
GBPUSD,20010207,144500,1.4605,1.4606,1.4605,1.4605,4
GBPUSD,20010207,144600,1.4605,1.4607,1.4605,1.4607,4
GBPUSD,20010207,144700,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010207,144800,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010207,144900,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010207,145000,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010207,145100,1.4603,1.4608,1.4603,1.4608,4
GBPUSD,20010207,145200,1.4609,1.4609,1.4608,1.4609,4
GBPUSD,20010207,145300,1.4610,1.4610,1.4608,1.4608,4
GBPUSD,20010207,145400,1.4608,1.4608,1.4606,1.4606,4
GBPUSD,20010207,145500,1.4606,1.4606,1.4605,1.4605,4
GBPUSD,20010207,145600,1.4605,1.4606,1.4605,1.4606,4
GBPUSD,20010207,145700,1.4607,1.4609,1.4606,1.4609,4
GBPUSD,20010207,145800,1.4607,1.4611,1.4607,1.4611,4
GBPUSD,20010207,145900,1.4610,1.4610,1.4609,1.4610,4
GBPUSD,20010207,150000,1.4609,1.4610,1.4609,1.4610,4
GBPUSD,20010207,150100,1.4611,1.4611,1.4609,1.4609,4
GBPUSD,20010207,150200,1.4609,1.4609,1.4605,1.4605,4
GBPUSD,20010207,150300,1.4607,1.4607,1.4604,1.4604,4
GBPUSD,20010207,150400,1.4603,1.4603,1.4598,1.4598,4
GBPUSD,20010207,150500,1.4595,1.4599,1.4595,1.4599,4
GBPUSD,20010207,150600,1.4599,1.4599,1.4595,1.4595,4
GBPUSD,20010207,150700,1.4596,1.4597,1.4596,1.4596,4
GBPUSD,20010207,150800,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010207,150900,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010207,151000,1.4595,1.4596,1.4594,1.4594,4
GBPUSD,20010207,151100,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010207,151200,1.4593,1.4596,1.4593,1.4595,4
GBPUSD,20010207,151300,1.4596,1.4598,1.4596,1.4597,4
GBPUSD,20010207,151400,1.4602,1.4602,1.4596,1.4598,4
GBPUSD,20010207,151500,1.4597,1.4597,1.4594,1.4594,4
GBPUSD,20010207,151600,1.4595,1.4598,1.4594,1.4598,4
GBPUSD,20010207,151700,1.4600,1.4602,1.4600,1.4601,4
GBPUSD,20010207,151800,1.4600,1.4602,1.4600,1.4602,4
GBPUSD,20010207,151900,1.4602,1.4602,1.4601,1.4601,4
GBPUSD,20010207,152000,1.4600,1.4600,1.4599,1.4600,4
GBPUSD,20010207,152100,1.4600,1.4601,1.4600,1.4600,4
GBPUSD,20010207,152200,1.4600,1.4600,1.4598,1.4600,4
GBPUSD,20010207,152300,1.4601,1.4601,1.4600,1.4601,4
GBPUSD,20010207,152400,1.4602,1.4602,1.4601,1.4601,4
GBPUSD,20010207,152500,1.4597,1.4600,1.4597,1.4600,4
GBPUSD,20010207,152600,1.4598,1.4598,1.4596,1.4596,4
GBPUSD,20010207,152700,1.4595,1.4596,1.4595,1.4596,4
GBPUSD,20010207,152800,1.4598,1.4601,1.4598,1.4600,4
GBPUSD,20010207,152900,1.4603,1.4603,1.4601,1.4601,4
GBPUSD,20010207,153000,1.4599,1.4600,1.4597,1.4597,4
GBPUSD,20010207,153100,1.4598,1.4600,1.4597,1.4598,4
GBPUSD,20010207,153200,1.4597,1.4598,1.4597,1.4597,4
GBPUSD,20010207,153400,1.4598,1.4599,1.4598,1.4599,4
GBPUSD,20010207,153500,1.4601,1.4605,1.4601,1.4605,4
GBPUSD,20010207,153600,1.4604,1.4606,1.4604,1.4606,4
GBPUSD,20010207,153700,1.4604,1.4604,1.4603,1.4604,4
GBPUSD,20010207,153800,1.4605,1.4605,1.4603,1.4603,4
GBPUSD,20010207,153900,1.4604,1.4606,1.4604,1.4605,4
GBPUSD,20010207,154000,1.4605,1.4608,1.4605,1.4607,4
GBPUSD,20010207,154100,1.4608,1.4610,1.4608,1.4610,4
GBPUSD,20010207,154200,1.4609,1.4609,1.4608,1.4609,4
GBPUSD,20010207,154300,1.4609,1.4609,1.4607,1.4607,4

GBPUSD,20010207,154400,1.4605,1.4608,1.4605,1.4607,4
GBPUSD,20010207,154500,1.4608,1.4608,1.4607,1.4607,4
GBPUSD,20010207,154600,1.4607,1.4609,1.4607,1.4609,4
GBPUSD,20010207,154700,1.4608,1.4609,1.4608,1.4608,4
GBPUSD,20010207,154800,1.4609,1.4611,1.4609,1.4610,4
GBPUSD,20010207,154900,1.4609,1.4611,1.4609,1.4610,4
GBPUSD,20010207,155000,1.4610,1.4611,1.4610,1.4610,4
GBPUSD,20010207,155100,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010207,155200,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010207,155300,1.4610,1.4613,1.4610,1.4611,4
GBPUSD,20010207,155400,1.4612,1.4614,1.4612,1.4614,4
GBPUSD,20010207,155500,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010207,155600,1.4617,1.4617,1.4614,1.4614,4
GBPUSD,20010207,155700,1.4615,1.4615,1.4612,1.4612,4
GBPUSD,20010207,155800,1.4612,1.4614,1.4612,1.4613,4
GBPUSD,20010207,155900,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010207,160000,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010207,160100,1.4612,1.4617,1.4611,1.4617,4
GBPUSD,20010207,160200,1.4615,1.4620,1.4615,1.4620,4
GBPUSD,20010207,160300,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010207,160400,1.4619,1.4619,1.4615,1.4616,4
GBPUSD,20010207,160500,1.4615,1.4619,1.4615,1.4619,4
GBPUSD,20010207,160600,1.4616,1.4616,1.4615,1.4616,4
GBPUSD,20010207,160700,1.4616,1.4617,1.4616,1.4617,4
GBPUSD,20010207,160800,1.4617,1.4617,1.4615,1.4617,4
GBPUSD,20010207,160900,1.4616,1.4616,1.4615,1.4616,4
GBPUSD,20010207,161000,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010207,161100,1.4614,1.4614,1.4613,1.4613,4
GBPUSD,20010207,161200,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010207,161300,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010207,161400,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010207,161500,1.4616,1.4618,1.4616,1.4618,4
GBPUSD,20010207,161600,1.4618,1.4621,1.4618,1.4620,4
GBPUSD,20010207,161700,1.4620,1.4621,1.4620,1.4621,4
GBPUSD,20010207,161800,1.4622,1.4622,1.4616,1.4616,4
GBPUSD,20010207,161900,1.4617,1.4619,1.4617,1.4618,4
GBPUSD,20010207,162000,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010207,162100,1.4615,1.4616,1.4615,1.4615,4
GBPUSD,20010207,162200,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010207,162300,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010207,162400,1.4613,1.4613,1.4612,1.4612,4
GBPUSD,20010207,162500,1.4610,1.4612,1.4610,1.4611,4
GBPUSD,20010207,162600,1.4610,1.4613,1.4610,1.4613,4
GBPUSD,20010207,162700,1.4612,1.4612,1.4609,1.4609,4
GBPUSD,20010207,162800,1.4609,1.4610,1.4608,1.4608,4
GBPUSD,20010207,162900,1.4610,1.4610,1.4608,1.4609,4
GBPUSD,20010207,163000,1.4608,1.4608,1.4607,1.4607,4
GBPUSD,20010207,163100,1.4606,1.4606,1.4605,1.4606,4
GBPUSD,20010207,163200,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010207,163300,1.4605,1.4605,1.4604,1.4605,4
GBPUSD,20010207,163400,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010207,163600,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010207,163700,1.4606,1.4606,1.4605,1.4605,4
GBPUSD,20010207,163800,1.4605,1.4605,1.4604,1.4604,4
GBPUSD,20010207,163900,1.4603,1.4603,1.4602,1.4603,4
GBPUSD,20010207,164000,1.4603,1.4606,1.4603,1.4606,4
GBPUSD,20010207,164100,1.4607,1.4611,1.4607,1.4611,4
GBPUSD,20010207,164200,1.4612,1.4615,1.4612,1.4615,4
GBPUSD,20010207,164300,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010207,164400,1.4614,1.4620,1.4614,1.4620,4

GBPUSD,20010207,164500,1.4623,1.4624,1.4623,1.4624,4
GBPUSD,20010207,164600,1.4625,1.4630,1.4625,1.4630,4
GBPUSD,20010207,164700,1.4631,1.4634,1.4631,1.4633,4
GBPUSD,20010207,164800,1.4634,1.4634,1.4632,1.4632,4
GBPUSD,20010207,164900,1.4631,1.4631,1.4630,1.4630,4
GBPUSD,20010207,165000,1.4631,1.4631,1.4630,1.4630,4
GBPUSD,20010207,165100,1.4631,1.4634,1.4630,1.4633,4
GBPUSD,20010207,165200,1.4632,1.4635,1.4632,1.4635,4
GBPUSD,20010207,165300,1.4635,1.4636,1.4632,1.4633,4
GBPUSD,20010207,165400,1.4632,1.4632,1.4631,1.4631,4
GBPUSD,20010207,165500,1.4633,1.4636,1.4633,1.4636,4
GBPUSD,20010207,165600,1.4635,1.4635,1.4633,1.4633,4
GBPUSD,20010207,165700,1.4633,1.4633,1.4631,1.4633,4
GBPUSD,20010207,165800,1.4633,1.4633,1.4630,1.4630,4
GBPUSD,20010207,165900,1.4631,1.4631,1.4630,1.4630,4
GBPUSD,20010207,170000,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010207,170100,1.4639,1.4639,1.4637,1.4637,4
GBPUSD,20010207,170200,1.4639,1.4640,1.4639,1.4640,4
GBPUSD,20010207,170300,1.4641,1.4642,1.4640,1.4640,4
GBPUSD,20010207,170400,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010207,170500,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010207,170600,1.4639,1.4639,1.4637,1.4638,4
GBPUSD,20010207,170700,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010207,170800,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010207,170900,1.4641,1.4642,1.4641,1.4641,4
GBPUSD,20010207,171000,1.4642,1.4642,1.4637,1.4637,4
GBPUSD,20010207,171100,1.4637,1.4637,1.4635,1.4635,4
GBPUSD,20010207,171200,1.4635,1.4636,1.4633,1.4633,4
GBPUSD,20010207,171300,1.4634,1.4635,1.4633,1.4634,4
GBPUSD,20010207,171400,1.4633,1.4635,1.4633,1.4634,4
GBPUSD,20010207,171500,1.4633,1.4633,1.4629,1.4629,4
GBPUSD,20010207,171600,1.4628,1.4629,1.4626,1.4626,4
GBPUSD,20010207,171700,1.4627,1.4629,1.4627,1.4629,4
GBPUSD,20010207,171800,1.4628,1.4630,1.4628,1.4629,4
GBPUSD,20010207,171900,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010207,172000,1.4629,1.4631,1.4629,1.4630,4
GBPUSD,20010207,172100,1.4631,1.4631,1.4630,1.4630,4
GBPUSD,20010207,172200,1.4630,1.4630,1.4627,1.4627,4
GBPUSD,20010207,172300,1.4627,1.4627,1.4626,1.4626,4
GBPUSD,20010207,172400,1.4625,1.4626,1.4623,1.4623,4
GBPUSD,20010207,172500,1.4624,1.4627,1.4624,1.4627,4
GBPUSD,20010207,172600,1.4626,1.4626,1.4624,1.4625,4
GBPUSD,20010207,172700,1.4623,1.4623,1.4622,1.4622,4
GBPUSD,20010207,172800,1.4622,1.4622,1.4622,1.4622,4
GBPUSD,20010207,172900,1.4623,1.4623,1.4621,1.4622,4
GBPUSD,20010207,173000,1.4621,1.4625,1.4621,1.4625,4
GBPUSD,20010207,173100,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010207,173200,1.4625,1.4625,1.4622,1.4622,4
GBPUSD,20010207,173300,1.4621,1.4623,1.4621,1.4623,4
GBPUSD,20010207,173400,1.4624,1.4626,1.4624,1.4626,4
GBPUSD,20010207,173500,1.4626,1.4627,1.4626,1.4626,4
GBPUSD,20010207,173600,1.4626,1.4626,1.4624,1.4624,4
GBPUSD,20010207,173700,1.4623,1.4624,1.4622,1.4623,4
GBPUSD,20010207,173800,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010207,173900,1.4625,1.4627,1.4625,1.4627,4
GBPUSD,20010207,174000,1.4628,1.4628,1.4627,1.4627,4
GBPUSD,20010207,174100,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010207,174200,1.4627,1.4627,1.4624,1.4625,4
GBPUSD,20010207,174300,1.4626,1.4626,1.4623,1.4623,4
GBPUSD,20010207,174400,1.4622,1.4623,1.4612,1.4612,4

GBPUSD,20010207,174500,1.4614,1.4615,1.4608,1.4610,4
GBPUSD,20010207,174600,1.4613,1.4616,1.4613,1.4614,4
GBPUSD,20010207,174700,1.4614,1.4614,1.4613,1.4614,4
GBPUSD,20010207,174900,1.4612,1.4612,1.4610,1.4612,4
GBPUSD,20010207,175000,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010207,175200,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010207,175300,1.4614,1.4614,1.4612,1.4612,4
GBPUSD,20010207,175400,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010207,175500,1.4612,1.4614,1.4612,1.4613,4
GBPUSD,20010207,175600,1.4613,1.4614,1.4611,1.4611,4
GBPUSD,20010207,175700,1.4613,1.4614,1.4611,1.4614,4
GBPUSD,20010207,175800,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010207,175900,1.4614,1.4614,1.4613,1.4613,4
GBPUSD,20010207,180000,1.4612,1.4613,1.4612,1.4613,4
GBPUSD,20010207,180100,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010207,180200,1.4613,1.4613,1.4612,1.4612,4
GBPUSD,20010207,180300,1.4612,1.4612,1.4609,1.4609,4
GBPUSD,20010207,180400,1.4611,1.4611,1.4610,1.4610,4
GBPUSD,20010207,180500,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010207,180600,1.4611,1.4613,1.4611,1.4612,4
GBPUSD,20010207,180700,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010207,180800,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010207,181000,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010207,181100,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010207,181200,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010207,181300,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010207,181400,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010207,181500,1.4613,1.4613,1.4610,1.4610,4
GBPUSD,20010207,181600,1.4611,1.4611,1.4609,1.4609,4
GBPUSD,20010207,181700,1.4609,1.4609,1.4608,1.4608,4
GBPUSD,20010207,181800,1.4608,1.4608,1.4607,1.4607,4
GBPUSD,20010207,181900,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010207,182000,1.4608,1.4608,1.4607,1.4607,4
GBPUSD,20010207,182100,1.4607,1.4608,1.4607,1.4608,4
GBPUSD,20010207,182200,1.4604,1.4608,1.4600,1.4605,4
GBPUSD,20010207,182400,1.4607,1.4608,1.4607,1.4608,4
GBPUSD,20010207,182500,1.4607,1.4608,1.4607,1.4608,4
GBPUSD,20010207,182600,1.4607,1.4608,1.4607,1.4608,4
GBPUSD,20010207,182700,1.4608,1.4609,1.4608,1.4609,4
GBPUSD,20010207,182800,1.4609,1.4609,1.4596,1.4603,4
GBPUSD,20010207,182900,1.4606,1.4610,1.4606,1.4610,4
GBPUSD,20010207,183000,1.4609,1.4609,1.4603,1.4606,4
GBPUSD,20010207,183100,1.4607,1.4607,1.4601,1.4601,4
GBPUSD,20010207,183200,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010207,183300,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010207,183400,1.4607,1.4607,1.4606,1.4606,4
GBPUSD,20010207,183500,1.4606,1.4606,1.4605,1.4605,4
GBPUSD,20010207,183600,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010207,183700,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010207,183800,1.4605,1.4606,1.4605,1.4605,4
GBPUSD,20010207,183900,1.4604,1.4605,1.4602,1.4603,4
GBPUSD,20010207,184000,1.4601,1.4604,1.4598,1.4599,4
GBPUSD,20010207,184100,1.4598,1.4599,1.4597,1.4599,4
GBPUSD,20010207,184200,1.4599,1.4599,1.4597,1.4597,4
GBPUSD,20010207,184300,1.4597,1.4598,1.4597,1.4598,4
GBPUSD,20010207,184400,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010207,184500,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010207,184600,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010207,184700,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010207,184800,1.4598,1.4598,1.4598,1.4598,4

GBPUSD,20010207,184900,1.4598,1.4600,1.4598,1.4598,4
GBPUSD,20010207,185000,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010207,185100,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010207,185200,1.4598,1.4599,1.4597,1.4599,4
GBPUSD,20010207,185300,1.4596,1.4599,1.4596,1.4599,4
GBPUSD,20010207,185400,1.4598,1.4599,1.4598,1.4599,4
GBPUSD,20010207,185600,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010207,185800,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010207,185900,1.4598,1.4600,1.4598,1.4598,4
GBPUSD,20010207,190000,1.4599,1.4600,1.4598,1.4599,4
GBPUSD,20010207,190100,1.4599,1.4599,1.4598,1.4598,4
GBPUSD,20010207,190200,1.4596,1.4597,1.4596,1.4597,4
GBPUSD,20010207,190300,1.4598,1.4598,1.4597,1.4597,4
GBPUSD,20010207,190500,1.4598,1.4598,1.4597,1.4597,4
GBPUSD,20010207,190600,1.4597,1.4599,1.4597,1.4598,4
GBPUSD,20010207,190700,1.4596,1.4598,1.4596,1.4598,4
GBPUSD,20010207,190800,1.4599,1.4600,1.4599,1.4600,4
GBPUSD,20010207,190900,1.4601,1.4602,1.4601,1.4602,4
GBPUSD,20010207,191000,1.4601,1.4601,1.4599,1.4599,4
GBPUSD,20010207,191100,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010207,191200,1.4598,1.4598,1.4596,1.4596,4
GBPUSD,20010207,191300,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010207,191400,1.4595,1.4595,1.4592,1.4593,4
GBPUSD,20010207,191500,1.4587,1.4587,1.4586,1.4587,4
GBPUSD,20010207,191600,1.4586,1.4587,1.4586,1.4586,4
GBPUSD,20010207,191700,1.4588,1.4588,1.4585,1.4585,4
GBPUSD,20010207,191800,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010207,191900,1.4583,1.4585,1.4583,1.4585,4
GBPUSD,20010207,192000,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010207,192100,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010207,192200,1.4585,1.4585,1.4584,1.4585,4
GBPUSD,20010207,192300,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010207,192400,1.4584,1.4584,1.4583,1.4584,4
GBPUSD,20010207,192500,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010207,192600,1.4582,1.4584,1.4582,1.4583,4
GBPUSD,20010207,192700,1.4583,1.4583,1.4581,1.4581,4
GBPUSD,20010207,192800,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010207,192900,1.4578,1.4579,1.4578,1.4579,4
GBPUSD,20010207,193000,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010207,193100,1.4578,1.4578,1.4577,1.4577,4
GBPUSD,20010207,193200,1.4572,1.4574,1.4571,1.4574,4
GBPUSD,20010207,193300,1.4573,1.4574,1.4566,1.4566,4
GBPUSD,20010207,193400,1.4567,1.4568,1.4564,1.4565,4
GBPUSD,20010207,193500,1.4566,1.4566,1.4563,1.4564,4
GBPUSD,20010207,193600,1.4564,1.4567,1.4563,1.4564,4
GBPUSD,20010207,193700,1.4563,1.4566,1.4563,1.4566,4
GBPUSD,20010207,193800,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010207,194000,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010207,194100,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010207,194200,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010207,194300,1.4565,1.4566,1.4561,1.4561,4
GBPUSD,20010207,194400,1.4561,1.4561,1.4558,1.4558,4
GBPUSD,20010207,194500,1.4558,1.4558,1.4556,1.4558,4
GBPUSD,20010207,194600,1.4556,1.4560,1.4555,1.4560,4
GBPUSD,20010207,194700,1.4560,1.4561,1.4560,1.4561,4
GBPUSD,20010207,194800,1.4561,1.4563,1.4561,1.4563,4
GBPUSD,20010207,194900,1.4562,1.4562,1.4560,1.4560,4
GBPUSD,20010207,195000,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010207,195100,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010207,195200,1.4559,1.4559,1.4556,1.4556,4

GBPUSD,20010207,195300,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010207,195400,1.4557,1.4560,1.4557,1.4560,4
GBPUSD,20010207,195500,1.4554,1.4554,1.4550,1.4552,4
GBPUSD,20010207,195600,1.4549,1.4549,1.4545,1.4547,4
GBPUSD,20010207,195700,1.4548,1.4554,1.4548,1.4553,4
GBPUSD,20010207,195800,1.4553,1.4553,1.4552,1.4553,4
GBPUSD,20010207,195900,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010207,200000,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010207,200100,1.4552,1.4552,1.4550,1.4550,4
GBPUSD,20010207,200200,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010207,200300,1.4552,1.4554,1.4552,1.4554,4
GBPUSD,20010207,200400,1.4555,1.4556,1.4554,1.4556,4
GBPUSD,20010207,200500,1.4555,1.4556,1.4554,1.4555,4
GBPUSD,20010207,200600,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010207,200700,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010207,200800,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010207,201000,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010207,201100,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010207,201300,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010207,201400,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010207,201500,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010207,201600,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010207,201800,1.4548,1.4548,1.4547,1.4547,4
GBPUSD,20010207,201900,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010207,202000,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010207,202100,1.4548,1.4548,1.4547,1.4547,4
GBPUSD,20010207,202200,1.4548,1.4548,1.4546,1.4546,4
GBPUSD,20010207,202300,1.4546,1.4547,1.4546,1.4547,4
GBPUSD,20010207,202400,1.4546,1.4546,1.4545,1.4545,4
GBPUSD,20010207,202500,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010207,202600,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010207,202700,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010207,202900,1.4545,1.4548,1.4545,1.4548,4
GBPUSD,20010207,203000,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010207,203100,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010207,203200,1.4546,1.4546,1.4545,1.4545,4
GBPUSD,20010207,203300,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010207,203600,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010207,203800,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010207,203900,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010207,204000,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010207,204200,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010207,204700,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010207,204800,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010207,204900,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010207,205100,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010207,205400,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010207,205800,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010207,210000,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010207,210200,1.4543,1.4543,1.4539,1.4539,4
GBPUSD,20010207,210300,1.4538,1.4538,1.4537,1.4537,4
GBPUSD,20010207,210500,1.4537,1.4537,1.4536,1.4536,4
GBPUSD,20010207,210600,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010207,210700,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010207,210800,1.4536,1.4537,1.4536,1.4537,4
GBPUSD,20010207,210900,1.4536,1.4537,1.4536,1.4537,4
GBPUSD,20010207,211400,1.4535,1.4535,1.4520,1.4520,4
GBPUSD,20010207,211500,1.4520,1.4525,1.4520,1.4521,4
GBPUSD,20010207,211600,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010207,211700,1.4520,1.4520,1.4515,1.4516,4

GBPUSD,20010207,211800,1.4516,1.4518,1.4516,1.4517,4
GBPUSD,20010207,211900,1.4518,1.4518,1.4515,1.4516,4
GBPUSD,20010207,212000,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010207,212100,1.4516,1.4516,1.4513,1.4514,4
GBPUSD,20010207,212200,1.4513,1.4514,1.4512,1.4514,4
GBPUSD,20010207,212300,1.4514,1.4514,1.4513,1.4514,4
GBPUSD,20010207,212400,1.4514,1.4515,1.4514,1.4515,4
GBPUSD,20010207,212500,1.4515,1.4515,1.4514,1.4514,4
GBPUSD,20010207,212600,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010207,212700,1.4515,1.4518,1.4514,1.4518,4
GBPUSD,20010207,212800,1.4518,1.4518,1.4517,1.4517,4
GBPUSD,20010207,212900,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010207,213100,1.4517,1.4518,1.4515,1.4515,4
GBPUSD,20010207,213200,1.4515,1.4515,1.4514,1.4514,4
GBPUSD,20010207,213300,1.4514,1.4515,1.4514,1.4515,4
GBPUSD,20010207,213400,1.4515,1.4515,1.4512,1.4512,4
GBPUSD,20010207,213500,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010207,213600,1.4513,1.4513,1.4506,1.4507,4
GBPUSD,20010207,213700,1.4507,1.4507,1.4503,1.4503,4
GBPUSD,20010207,213800,1.4502,1.4504,1.4501,1.4503,4
GBPUSD,20010207,213900,1.4503,1.4505,1.4503,1.4505,4
GBPUSD,20010207,214000,1.4504,1.4508,1.4504,1.4508,4
GBPUSD,20010207,214100,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010207,214200,1.4510,1.4510,1.4509,1.4509,4
GBPUSD,20010207,214300,1.4509,1.4509,1.4508,1.4509,4
GBPUSD,20010207,214400,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010207,214500,1.4509,1.4512,1.4509,1.4512,4
GBPUSD,20010207,214600,1.4512,1.4514,1.4512,1.4514,4
GBPUSD,20010207,214700,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010207,214800,1.4514,1.4514,1.4512,1.4514,4
GBPUSD,20010207,214900,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010207,215100,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010207,215200,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010207,215300,1.4514,1.4517,1.4514,1.4516,4
GBPUSD,20010207,215400,1.4515,1.4515,1.4515,1.4515,4
GBPUSD,20010207,215500,1.4515,1.4516,1.4515,1.4516,4
GBPUSD,20010207,215600,1.4516,1.4518,1.4516,1.4517,4
GBPUSD,20010207,215700,1.4517,1.4518,1.4517,1.4518,4
GBPUSD,20010207,215800,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010207,215900,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010207,220300,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010207,220400,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010207,220500,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010207,220600,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010207,220700,1.4518,1.4518,1.4517,1.4518,4
GBPUSD,20010207,220800,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010207,220900,1.4519,1.4519,1.4518,1.4518,4
GBPUSD,20010207,221000,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010207,221100,1.4517,1.4517,1.4516,1.4516,4
GBPUSD,20010207,221200,1.4516,1.4518,1.4516,1.4518,4
GBPUSD,20010207,221500,1.4518,1.4518,1.4517,1.4517,4
GBPUSD,20010207,221700,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010207,221800,1.4517,1.4518,1.4514,1.4518,4
GBPUSD,20010207,221900,1.4518,1.4520,1.4517,1.4520,4
GBPUSD,20010207,222000,1.4521,1.4525,1.4521,1.4525,4
GBPUSD,20010207,222200,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010207,222500,1.4525,1.4525,1.4523,1.4524,4
GBPUSD,20010207,222600,1.4523,1.4525,1.4523,1.4525,4
GBPUSD,20010207,222700,1.4526,1.4527,1.4526,1.4527,4
GBPUSD,20010207,222800,1.4527,1.4527,1.4527,1.4527,4

GBPUSD,20010207,222900,1.4527,1.4528,1.4527,1.4528,4
GBPUSD,20010207,223300,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010207,223400,1.4528,1.4529,1.4528,1.4529,4
GBPUSD,20010207,223500,1.4529,1.4529,1.4528,1.4528,4
GBPUSD,20010207,223600,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010207,223800,1.4528,1.4528,1.4524,1.4524,4
GBPUSD,20010207,223900,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010207,224000,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010207,224200,1.4522,1.4525,1.4522,1.4525,4
GBPUSD,20010207,224300,1.4526,1.4531,1.4526,1.4531,4
GBPUSD,20010207,224400,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010207,224500,1.4530,1.4530,1.4528,1.4528,4
GBPUSD,20010207,224600,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010207,224700,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010207,224800,1.4529,1.4530,1.4528,1.4528,4
GBPUSD,20010207,224900,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010207,225000,1.4528,1.4529,1.4528,1.4529,4
GBPUSD,20010207,225100,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010207,225200,1.4529,1.4530,1.4529,1.4529,4
GBPUSD,20010207,225300,1.4529,1.4529,1.4528,1.4528,4
GBPUSD,20010207,225400,1.4528,1.4529,1.4528,1.4529,4
GBPUSD,20010207,225500,1.4530,1.4532,1.4530,1.4530,4
GBPUSD,20010207,225600,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010207,225700,1.4529,1.4529,1.4528,1.4528,4
GBPUSD,20010207,225800,1.4529,1.4530,1.4529,1.4529,4
GBPUSD,20010207,225900,1.4529,1.4531,1.4529,1.4531,4
GBPUSD,20010207,230100,1.4531,1.4531,1.4530,1.4531,4
GBPUSD,20010207,230200,1.4530,1.4530,1.4529,1.4530,4
GBPUSD,20010207,230300,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010207,230400,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010207,230500,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010207,230800,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010207,230900,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010207,231200,1.4530,1.4530,1.4529,1.4529,4
GBPUSD,20010207,231400,1.4528,1.4529,1.4528,1.4529,4
GBPUSD,20010207,231600,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010207,231700,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010207,231900,1.4528,1.4530,1.4528,1.4530,4
GBPUSD,20010207,232000,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010207,232100,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010207,232200,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010207,232300,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010207,232500,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010207,232600,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010207,232700,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010207,232900,1.4532,1.4532,1.4530,1.4530,4
GBPUSD,20010207,233000,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010207,233100,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010207,233200,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010207,233300,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010207,233400,1.4528,1.4528,1.4526,1.4526,4
GBPUSD,20010207,233600,1.4526,1.4527,1.4526,1.4527,4
GBPUSD,20010207,233700,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010207,233800,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010207,233900,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010207,234000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010207,234200,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010207,234400,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010207,234500,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010207,234600,1.4525,1.4525,1.4525,1.4525,4

GBPUSD,20010207,234700,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010207,234800,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010207,235000,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010207,235100,1.4524,1.4524,1.4523,1.4523,4
GBPUSD,20010207,235200,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010207,235300,1.4523,1.4524,1.4523,1.4524,4
GBPUSD,20010207,235400,1.4523,1.4525,1.4523,1.4525,4
GBPUSD,20010207,235500,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010207,235600,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010207,235700,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010207,235800,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010207,235900,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010208,000000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010208,000100,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010208,000200,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010208,000300,1.4525,1.4526,1.4525,1.4526,4
GBPUSD,20010208,000400,1.4526,1.4528,1.4526,1.4528,4
GBPUSD,20010208,000500,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010208,000600,1.4528,1.4532,1.4528,1.4531,4
GBPUSD,20010208,000700,1.4530,1.4530,1.4529,1.4529,4
GBPUSD,20010208,000800,1.4528,1.4528,1.4526,1.4526,4
GBPUSD,20010208,000900,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,001000,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,001100,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010208,001200,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010208,001300,1.4525,1.4528,1.4524,1.4526,4
GBPUSD,20010208,001400,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010208,001500,1.4525,1.4528,1.4525,1.4528,4
GBPUSD,20010208,001600,1.4528,1.4529,1.4526,1.4528,4
GBPUSD,20010208,001700,1.4528,1.4529,1.4528,1.4529,4
GBPUSD,20010208,001800,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010208,001900,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010208,002000,1.4529,1.4529,1.4524,1.4524,4
GBPUSD,20010208,002100,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010208,002200,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010208,002300,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010208,002400,1.4524,1.4527,1.4524,1.4527,4
GBPUSD,20010208,002500,1.4527,1.4528,1.4527,1.4527,4
GBPUSD,20010208,002600,1.4527,1.4528,1.4524,1.4524,4
GBPUSD,20010208,002700,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010208,002800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010208,002900,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010208,003000,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010208,003100,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010208,003200,1.4524,1.4525,1.4524,1.4524,4
GBPUSD,20010208,003300,1.4524,1.4526,1.4524,1.4526,4
GBPUSD,20010208,003400,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,003600,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,003700,1.4526,1.4527,1.4526,1.4527,4
GBPUSD,20010208,003800,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010208,003900,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010208,004000,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010208,004100,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010208,004200,1.4526,1.4527,1.4526,1.4527,4
GBPUSD,20010208,004300,1.4527,1.4527,1.4523,1.4523,4
GBPUSD,20010208,004400,1.4522,1.4523,1.4522,1.4523,4
GBPUSD,20010208,004500,1.4523,1.4528,1.4523,1.4528,4
GBPUSD,20010208,004600,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010208,004700,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010208,004800,1.4528,1.4528,1.4526,1.4526,4

GBPUSD,20010208,004900,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,005000,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,005200,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,005300,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,005500,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,005600,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,005700,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,005800,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,005900,1.4526,1.4527,1.4526,1.4527,4
GBPUSD,20010208,010000,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010208,010100,1.4527,1.4530,1.4527,1.4529,4
GBPUSD,20010208,010200,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,010300,1.4530,1.4535,1.4530,1.4535,4
GBPUSD,20010208,010400,1.4535,1.4535,1.4533,1.4533,4
GBPUSD,20010208,010500,1.4532,1.4533,1.4532,1.4533,4
GBPUSD,20010208,010600,1.4533,1.4534,1.4532,1.4532,4
GBPUSD,20010208,010700,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010208,010800,1.4532,1.4533,1.4532,1.4533,4
GBPUSD,20010208,010900,1.4533,1.4534,1.4533,1.4534,4
GBPUSD,20010208,011000,1.4534,1.4535,1.4534,1.4535,4
GBPUSD,20010208,011100,1.4535,1.4535,1.4534,1.4534,4
GBPUSD,20010208,011200,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,011300,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,011400,1.4534,1.4535,1.4534,1.4535,4
GBPUSD,20010208,011500,1.4535,1.4535,1.4534,1.4535,4
GBPUSD,20010208,011600,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,011700,1.4535,1.4537,1.4535,1.4537,4
GBPUSD,20010208,011800,1.4537,1.4537,1.4537,1.4537,4
GBPUSD,20010208,011900,1.4537,1.4537,1.4536,1.4536,4
GBPUSD,20010208,012000,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010208,012100,1.4535,1.4536,1.4535,1.4535,4
GBPUSD,20010208,012200,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,012300,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,012400,1.4536,1.4537,1.4536,1.4537,4
GBPUSD,20010208,012500,1.4537,1.4538,1.4537,1.4538,4
GBPUSD,20010208,012600,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010208,012700,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010208,012800,1.4538,1.4538,1.4537,1.4537,4
GBPUSD,20010208,012900,1.4537,1.4537,1.4535,1.4535,4
GBPUSD,20010208,013000,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,013100,1.4534,1.4535,1.4534,1.4534,4
GBPUSD,20010208,013200,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,013300,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,013400,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,013500,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,013600,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,013700,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,013800,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,013900,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,014000,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,014200,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,014300,1.4534,1.4534,1.4532,1.4532,4
GBPUSD,20010208,014400,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,014500,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,014600,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,014700,1.4532,1.4533,1.4532,1.4533,4
GBPUSD,20010208,014800,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,014900,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,015000,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,015100,1.4533,1.4537,1.4533,1.4536,4

GBPUSD,20010208,015200,1.4535,1.4536,1.4535,1.4535,4
GBPUSD,20010208,015300,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,015500,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,015600,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,015700,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,015800,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,015900,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,020000,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,020100,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,020200,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,020300,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,020400,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,020500,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,020600,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,020700,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,020800,1.4535,1.4536,1.4535,1.4536,4
GBPUSD,20010208,020900,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,021000,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,021100,1.4535,1.4536,1.4535,1.4536,4
GBPUSD,20010208,021200,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010208,021300,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010208,021400,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010208,021500,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010208,021600,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010208,021700,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010208,021800,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010208,021900,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010208,022000,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010208,022100,1.4536,1.4537,1.4536,1.4537,4
GBPUSD,20010208,022200,1.4538,1.4540,1.4538,1.4540,4
GBPUSD,20010208,022300,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010208,022400,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010208,022500,1.4540,1.4540,1.4536,1.4536,4
GBPUSD,20010208,022600,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010208,022700,1.4536,1.4538,1.4536,1.4538,4
GBPUSD,20010208,022800,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010208,022900,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010208,023100,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010208,023400,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010208,023600,1.4537,1.4537,1.4534,1.4534,4
GBPUSD,20010208,023700,1.4535,1.4539,1.4532,1.4532,4
GBPUSD,20010208,023800,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,023900,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,024000,1.4533,1.4533,1.4532,1.4532,4
GBPUSD,20010208,024100,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,024300,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,024400,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,024500,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,024600,1.4532,1.4533,1.4532,1.4533,4
GBPUSD,20010208,024800,1.4534,1.4534,1.4533,1.4533,4
GBPUSD,20010208,024900,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,025000,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,025100,1.4533,1.4534,1.4533,1.4533,4
GBPUSD,20010208,025200,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,025300,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,025400,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,025600,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,025700,1.4534,1.4536,1.4534,1.4535,4
GBPUSD,20010208,025800,1.4536,1.4538,1.4536,1.4538,4
GBPUSD,20010208,025900,1.4538,1.4538,1.4538,1.4538,4

GBPUSD,20010208,030000,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010208,030100,1.4536,1.4536,1.4530,1.4530,4
GBPUSD,20010208,030200,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,030300,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,030400,1.4530,1.4531,1.4530,1.4531,4
GBPUSD,20010208,030500,1.4531,1.4533,1.4531,1.4532,4
GBPUSD,20010208,030600,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,030700,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,030800,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,030900,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,031000,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,031100,1.4530,1.4530,1.4529,1.4530,4
GBPUSD,20010208,031200,1.4530,1.4530,1.4529,1.4529,4
GBPUSD,20010208,031300,1.4531,1.4531,1.4527,1.4527,4
GBPUSD,20010208,031400,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010208,031500,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010208,031600,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010208,031700,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010208,031800,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,031900,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010208,032000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010208,032200,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010208,032400,1.4526,1.4527,1.4526,1.4526,4
GBPUSD,20010208,032500,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,032600,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,032700,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,032800,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,032900,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,033000,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,033100,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,033200,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,033300,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,033400,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,033500,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,033600,1.4526,1.4528,1.4526,1.4528,4
GBPUSD,20010208,033700,1.4528,1.4528,1.4525,1.4525,4
GBPUSD,20010208,033800,1.4526,1.4528,1.4526,1.4528,4
GBPUSD,20010208,033900,1.4528,1.4535,1.4528,1.4532,4
GBPUSD,20010208,034000,1.4531,1.4531,1.4530,1.4530,4
GBPUSD,20010208,034100,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,034200,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,034300,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,034400,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,034500,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,034600,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,034700,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,034800,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,034900,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,035000,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,035200,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,035400,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,035500,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,035600,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,035700,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,035800,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,040000,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,040200,1.4529,1.4530,1.4529,1.4530,4
GBPUSD,20010208,040300,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,040400,1.4530,1.4530,1.4528,1.4528,4
GBPUSD,20010208,040500,1.4528,1.4529,1.4528,1.4529,4

GBPUSD,20010208,040600,1.4529,1.4530,1.4529,1.4530,4
GBPUSD,20010208,040700,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,040800,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,040900,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,041100,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,041200,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,041300,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,041400,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,041500,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,041600,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,041700,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,041800,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,041900,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,042000,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,042100,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,042200,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,042300,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,042400,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,042500,1.4529,1.4529,1.4528,1.4528,4
GBPUSD,20010208,042600,1.4527,1.4528,1.4527,1.4528,4
GBPUSD,20010208,042700,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010208,042800,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010208,042900,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010208,043000,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010208,043100,1.4528,1.4528,1.4526,1.4527,4
GBPUSD,20010208,043200,1.4527,1.4528,1.4527,1.4527,4
GBPUSD,20010208,043300,1.4527,1.4527,1.4526,1.4526,4
GBPUSD,20010208,043400,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010208,043500,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010208,043600,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010208,043700,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010208,043800,1.4524,1.4525,1.4524,1.4524,4
GBPUSD,20010208,043900,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010208,044000,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010208,044100,1.4524,1.4525,1.4524,1.4524,4
GBPUSD,20010208,044200,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010208,044300,1.4525,1.4525,1.4521,1.4522,4
GBPUSD,20010208,044400,1.4522,1.4525,1.4522,1.4525,4
GBPUSD,20010208,044600,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010208,044700,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010208,044800,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010208,044900,1.4525,1.4526,1.4525,1.4526,4
GBPUSD,20010208,045000,1.4526,1.4528,1.4526,1.4528,4
GBPUSD,20010208,045100,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010208,045200,1.4528,1.4529,1.4528,1.4528,4
GBPUSD,20010208,045300,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,045400,1.4526,1.4527,1.4526,1.4527,4
GBPUSD,20010208,045600,1.4527,1.4528,1.4527,1.4528,4
GBPUSD,20010208,045700,1.4528,1.4529,1.4528,1.4528,4
GBPUSD,20010208,045800,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010208,045900,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010208,050000,1.4528,1.4529,1.4528,1.4529,4
GBPUSD,20010208,050100,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010208,050200,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010208,050300,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010208,050400,1.4529,1.4531,1.4529,1.4531,4
GBPUSD,20010208,050500,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,050600,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,050700,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,050800,1.4531,1.4531,1.4531,1.4531,4

GBPUSD,20010208,050900,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,051000,1.4531,1.4531,1.4530,1.4530,4
GBPUSD,20010208,051100,1.4530,1.4531,1.4530,1.4531,4
GBPUSD,20010208,051200,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,051300,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,051400,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010208,051500,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,051600,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,051700,1.4532,1.4532,1.4531,1.4531,4
GBPUSD,20010208,051800,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,051900,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,052000,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,052100,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,052200,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,052300,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,052400,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,052500,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,052600,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,052700,1.4531,1.4531,1.4530,1.4531,4
GBPUSD,20010208,052800,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,052900,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,053000,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,053100,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,053200,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,053300,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,053500,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010208,053600,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,053700,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,053800,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,053900,1.4532,1.4533,1.4532,1.4532,4
GBPUSD,20010208,054000,1.4531,1.4531,1.4526,1.4526,4
GBPUSD,20010208,054100,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,054200,1.4526,1.4530,1.4526,1.4530,4
GBPUSD,20010208,054300,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,054400,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,054500,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,054600,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,054700,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,054800,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,054900,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,055000,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,055100,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,055300,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,055500,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,055600,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,055700,1.4532,1.4533,1.4532,1.4533,4
GBPUSD,20010208,055800,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,055900,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,060000,1.4533,1.4534,1.4533,1.4534,4
GBPUSD,20010208,060100,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,060200,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,060300,1.4534,1.4535,1.4534,1.4535,4
GBPUSD,20010208,060400,1.4535,1.4535,1.4534,1.4534,4
GBPUSD,20010208,060500,1.4534,1.4535,1.4534,1.4534,4
GBPUSD,20010208,060600,1.4535,1.4538,1.4535,1.4535,4
GBPUSD,20010208,060700,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,060800,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,060900,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010208,061100,1.4535,1.4535,1.4533,1.4533,4
GBPUSD,20010208,061300,1.4533,1.4533,1.4533,1.4533,4

GBPUSD,20010208,061400,1.4533,1.4533,1.4530,1.4530,4
GBPUSD,20010208,061500,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,061800,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,061900,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,062000,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,062100,1.4530,1.4530,1.4529,1.4529,4
GBPUSD,20010208,062200,1.4527,1.4529,1.4526,1.4529,4
GBPUSD,20010208,062300,1.4530,1.4530,1.4528,1.4529,4
GBPUSD,20010208,062400,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010208,062500,1.4528,1.4528,1.4527,1.4527,4
GBPUSD,20010208,062600,1.4528,1.4528,1.4527,1.4528,4
GBPUSD,20010208,062700,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010208,062800,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010208,063000,1.4528,1.4532,1.4528,1.4532,4
GBPUSD,20010208,063100,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,063200,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,063300,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,063400,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,063500,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,063600,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,063700,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,063800,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,063900,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,064000,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,064100,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,064200,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,064300,1.4532,1.4533,1.4532,1.4533,4
GBPUSD,20010208,064400,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,064500,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,064600,1.4532,1.4535,1.4532,1.4535,4
GBPUSD,20010208,064800,1.4533,1.4534,1.4533,1.4534,4
GBPUSD,20010208,064900,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,065000,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,065100,1.4533,1.4533,1.4532,1.4532,4
GBPUSD,20010208,065200,1.4533,1.4533,1.4532,1.4532,4
GBPUSD,20010208,065300,1.4533,1.4533,1.4532,1.4533,4
GBPUSD,20010208,065400,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,065500,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,065600,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,065700,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,065800,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010208,065900,1.4533,1.4534,1.4533,1.4534,4
GBPUSD,20010208,070000,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,070100,1.4532,1.4535,1.4532,1.4535,4
GBPUSD,20010208,070200,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010208,070300,1.4528,1.4530,1.4528,1.4530,4
GBPUSD,20010208,070400,1.4532,1.4533,1.4531,1.4533,4
GBPUSD,20010208,070500,1.4532,1.4532,1.4531,1.4532,4
GBPUSD,20010208,070700,1.4532,1.4532,1.4528,1.4529,4
GBPUSD,20010208,070800,1.4529,1.4530,1.4527,1.4528,4
GBPUSD,20010208,070900,1.4529,1.4529,1.4527,1.4527,4
GBPUSD,20010208,071100,1.4530,1.4530,1.4528,1.4528,4
GBPUSD,20010208,071200,1.4527,1.4529,1.4526,1.4529,4
GBPUSD,20010208,071300,1.4530,1.4531,1.4530,1.4530,4
GBPUSD,20010208,071400,1.4530,1.4532,1.4529,1.4529,4
GBPUSD,20010208,071500,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,071600,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,071700,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010208,071800,1.4528,1.4532,1.4528,1.4531,4
GBPUSD,20010208,071900,1.4530,1.4530,1.4528,1.4529,4

GBPUSD,20010208,072000,1.4531,1.4532,1.4531,1.4531,4
GBPUSD,20010208,072100,1.4532,1.4532,1.4531,1.4531,4
GBPUSD,20010208,072200,1.4528,1.4530,1.4528,1.4528,4
GBPUSD,20010208,072300,1.4529,1.4532,1.4529,1.4532,4
GBPUSD,20010208,072400,1.4533,1.4534,1.4532,1.4533,4
GBPUSD,20010208,072500,1.4534,1.4534,1.4531,1.4531,4
GBPUSD,20010208,072600,1.4532,1.4533,1.4530,1.4530,4
GBPUSD,20010208,072700,1.4530,1.4531,1.4530,1.4531,4
GBPUSD,20010208,072800,1.4532,1.4532,1.4531,1.4531,4
GBPUSD,20010208,072900,1.4532,1.4532,1.4530,1.4530,4
GBPUSD,20010208,073000,1.4531,1.4532,1.4529,1.4532,4
GBPUSD,20010208,073100,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,073200,1.4536,1.4536,1.4530,1.4531,4
GBPUSD,20010208,073300,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,073400,1.4530,1.4531,1.4529,1.4530,4
GBPUSD,20010208,073500,1.4529,1.4530,1.4525,1.4526,4
GBPUSD,20010208,073600,1.4527,1.4531,1.4527,1.4528,4
GBPUSD,20010208,073700,1.4529,1.4531,1.4529,1.4531,4
GBPUSD,20010208,073800,1.4531,1.4531,1.4530,1.4531,4
GBPUSD,20010208,073900,1.4531,1.4532,1.4530,1.4530,4
GBPUSD,20010208,074000,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,074100,1.4531,1.4532,1.4530,1.4530,4
GBPUSD,20010208,074200,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010208,074300,1.4532,1.4532,1.4530,1.4531,4
GBPUSD,20010208,074400,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010208,074500,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010208,074600,1.4530,1.4530,1.4529,1.4529,4
GBPUSD,20010208,074700,1.4530,1.4530,1.4527,1.4528,4
GBPUSD,20010208,074800,1.4528,1.4529,1.4528,1.4528,4
GBPUSD,20010208,074900,1.4528,1.4528,1.4527,1.4528,4
GBPUSD,20010208,075000,1.4529,1.4530,1.4527,1.4529,4
GBPUSD,20010208,075100,1.4529,1.4531,1.4529,1.4531,4
GBPUSD,20010208,075200,1.4530,1.4532,1.4530,1.4532,4
GBPUSD,20010208,075300,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010208,075400,1.4530,1.4535,1.4530,1.4533,4
GBPUSD,20010208,075500,1.4532,1.4535,1.4531,1.4533,4
GBPUSD,20010208,075600,1.4535,1.4536,1.4531,1.4531,4
GBPUSD,20010208,075700,1.4532,1.4532,1.4530,1.4531,4
GBPUSD,20010208,075800,1.4530,1.4530,1.4529,1.4530,4
GBPUSD,20010208,075900,1.4530,1.4531,1.4530,1.4531,4
GBPUSD,20010208,080000,1.4531,1.4533,1.4531,1.4533,4
GBPUSD,20010208,080100,1.4533,1.4534,1.4532,1.4532,4
GBPUSD,20010208,080200,1.4533,1.4533,1.4527,1.4528,4
GBPUSD,20010208,080300,1.4527,1.4528,1.4526,1.4528,4
GBPUSD,20010208,080400,1.4527,1.4528,1.4526,1.4527,4
GBPUSD,20010208,080500,1.4527,1.4527,1.4525,1.4525,4
GBPUSD,20010208,080600,1.4526,1.4528,1.4526,1.4528,4
GBPUSD,20010208,080700,1.4528,1.4528,1.4527,1.4528,4
GBPUSD,20010208,080800,1.4529,1.4530,1.4527,1.4528,4
GBPUSD,20010208,080900,1.4528,1.4530,1.4528,1.4528,4
GBPUSD,20010208,081000,1.4528,1.4530,1.4528,1.4529,4
GBPUSD,20010208,081100,1.4531,1.4531,1.4526,1.4526,4
GBPUSD,20010208,081200,1.4526,1.4526,1.4521,1.4521,4
GBPUSD,20010208,081300,1.4521,1.4521,1.4516,1.4516,4
GBPUSD,20010208,081400,1.4516,1.4519,1.4516,1.4519,4
GBPUSD,20010208,081500,1.4518,1.4519,1.4517,1.4518,4
GBPUSD,20010208,081600,1.4518,1.4518,1.4517,1.4517,4
GBPUSD,20010208,081700,1.4516,1.4519,1.4516,1.4519,4
GBPUSD,20010208,081800,1.4520,1.4523,1.4520,1.4523,4
GBPUSD,20010208,081900,1.4523,1.4526,1.4523,1.4525,4

GBPUSD,20010208,082000,1.4527,1.4529,1.4527,1.4527,4
GBPUSD,20010208,082100,1.4528,1.4528,1.4526,1.4527,4
GBPUSD,20010208,082200,1.4526,1.4526,1.4523,1.4525,4
GBPUSD,20010208,082300,1.4525,1.4526,1.4525,1.4525,4
GBPUSD,20010208,082400,1.4525,1.4526,1.4525,1.4526,4
GBPUSD,20010208,082500,1.4527,1.4528,1.4524,1.4526,4
GBPUSD,20010208,082600,1.4526,1.4526,1.4525,1.4526,4
GBPUSD,20010208,082700,1.4525,1.4528,1.4525,1.4528,4
GBPUSD,20010208,082800,1.4527,1.4529,1.4526,1.4528,4
GBPUSD,20010208,082900,1.4527,1.4529,1.4526,1.4528,4
GBPUSD,20010208,083000,1.4528,1.4529,1.4528,1.4529,4
GBPUSD,20010208,083100,1.4530,1.4531,1.4530,1.4530,4
GBPUSD,20010208,083200,1.4531,1.4535,1.4530,1.4534,4
GBPUSD,20010208,083300,1.4533,1.4535,1.4533,1.4533,4
GBPUSD,20010208,083400,1.4533,1.4535,1.4532,1.4533,4
GBPUSD,20010208,083500,1.4534,1.4534,1.4531,1.4531,4
GBPUSD,20010208,083600,1.4530,1.4533,1.4529,1.4532,4
GBPUSD,20010208,083700,1.4531,1.4532,1.4530,1.4530,4
GBPUSD,20010208,083800,1.4530,1.4531,1.4529,1.4531,4
GBPUSD,20010208,083900,1.4531,1.4532,1.4530,1.4531,4
GBPUSD,20010208,084000,1.4530,1.4532,1.4530,1.4531,4
GBPUSD,20010208,084100,1.4529,1.4532,1.4529,1.4532,4
GBPUSD,20010208,084200,1.4533,1.4533,1.4532,1.4532,4
GBPUSD,20010208,084300,1.4533,1.4534,1.4533,1.4534,4
GBPUSD,20010208,084400,1.4534,1.4536,1.4533,1.4535,4
GBPUSD,20010208,084500,1.4536,1.4537,1.4536,1.4536,4
GBPUSD,20010208,084600,1.4536,1.4536,1.4533,1.4533,4
GBPUSD,20010208,084700,1.4533,1.4536,1.4533,1.4536,4
GBPUSD,20010208,084800,1.4536,1.4536,1.4533,1.4534,4
GBPUSD,20010208,084900,1.4535,1.4538,1.4535,1.4537,4
GBPUSD,20010208,085000,1.4536,1.4536,1.4532,1.4536,4
GBPUSD,20010208,085100,1.4534,1.4535,1.4533,1.4535,4
GBPUSD,20010208,085200,1.4533,1.4537,1.4532,1.4536,4
GBPUSD,20010208,085300,1.4537,1.4542,1.4537,1.4542,4
GBPUSD,20010208,085400,1.4541,1.4542,1.4541,1.4541,4
GBPUSD,20010208,085500,1.4541,1.4543,1.4541,1.4543,4
GBPUSD,20010208,085600,1.4542,1.4544,1.4541,1.4543,4
GBPUSD,20010208,085700,1.4543,1.4543,1.4541,1.4542,4
GBPUSD,20010208,085800,1.4542,1.4543,1.4542,1.4543,4
GBPUSD,20010208,085900,1.4540,1.4543,1.4540,1.4543,4
GBPUSD,20010208,090000,1.4542,1.4544,1.4542,1.4544,4
GBPUSD,20010208,090100,1.4543,1.4544,1.4543,1.4543,4
GBPUSD,20010208,090200,1.4543,1.4543,1.4542,1.4542,4
GBPUSD,20010208,090300,1.4543,1.4545,1.4541,1.4545,4
GBPUSD,20010208,090400,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010208,090500,1.4545,1.4545,1.4543,1.4543,4
GBPUSD,20010208,090600,1.4542,1.4542,1.4538,1.4539,4
GBPUSD,20010208,090700,1.4539,1.4539,1.4536,1.4536,4
GBPUSD,20010208,090800,1.4535,1.4535,1.4532,1.4534,4
GBPUSD,20010208,090900,1.4534,1.4534,1.4531,1.4532,4
GBPUSD,20010208,091000,1.4532,1.4534,1.4532,1.4533,4
GBPUSD,20010208,091100,1.4534,1.4536,1.4534,1.4534,4
GBPUSD,20010208,091200,1.4535,1.4535,1.4534,1.4535,4
GBPUSD,20010208,091300,1.4535,1.4535,1.4534,1.4534,4
GBPUSD,20010208,091400,1.4534,1.4534,1.4532,1.4532,4
GBPUSD,20010208,091500,1.4532,1.4534,1.4532,1.4533,4
GBPUSD,20010208,091600,1.4533,1.4536,1.4533,1.4536,4
GBPUSD,20010208,091700,1.4536,1.4536,1.4535,1.4536,4
GBPUSD,20010208,091800,1.4536,1.4541,1.4536,1.4541,4
GBPUSD,20010208,091900,1.4540,1.4541,1.4537,1.4537,4

GBPUSD,20010208,092000,1.4538,1.4540,1.4538,1.4540,4
GBPUSD,20010208,092100,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010208,092200,1.4540,1.4541,1.4540,1.4540,4
GBPUSD,20010208,092300,1.4540,1.4541,1.4540,1.4540,4
GBPUSD,20010208,092400,1.4541,1.4541,1.4538,1.4539,4
GBPUSD,20010208,092500,1.4538,1.4539,1.4535,1.4535,4
GBPUSD,20010208,092600,1.4536,1.4537,1.4532,1.4535,4
GBPUSD,20010208,092700,1.4536,1.4537,1.4533,1.4533,4
GBPUSD,20010208,092800,1.4533,1.4534,1.4531,1.4532,4
GBPUSD,20010208,092900,1.4533,1.4533,1.4532,1.4533,4
GBPUSD,20010208,093000,1.4532,1.4532,1.4531,1.4531,4
GBPUSD,20010208,093100,1.4531,1.4533,1.4531,1.4533,4
GBPUSD,20010208,093200,1.4533,1.4534,1.4533,1.4534,4
GBPUSD,20010208,093300,1.4533,1.4534,1.4532,1.4532,4
GBPUSD,20010208,093400,1.4532,1.4533,1.4530,1.4531,4
GBPUSD,20010208,093500,1.4530,1.4531,1.4529,1.4530,4
GBPUSD,20010208,093600,1.4529,1.4531,1.4529,1.4531,4
GBPUSD,20010208,093700,1.4531,1.4531,1.4530,1.4530,4
GBPUSD,20010208,093800,1.4531,1.4532,1.4530,1.4531,4
GBPUSD,20010208,093900,1.4532,1.4533,1.4532,1.4532,4
GBPUSD,20010208,094000,1.4532,1.4532,1.4531,1.4532,4
GBPUSD,20010208,094100,1.4533,1.4536,1.4533,1.4535,4
GBPUSD,20010208,094200,1.4535,1.4537,1.4535,1.4535,4
GBPUSD,20010208,094300,1.4536,1.4537,1.4535,1.4535,4
GBPUSD,20010208,094400,1.4535,1.4537,1.4535,1.4536,4
GBPUSD,20010208,094500,1.4537,1.4538,1.4536,1.4537,4
GBPUSD,20010208,094600,1.4537,1.4538,1.4536,1.4536,4
GBPUSD,20010208,094700,1.4537,1.4539,1.4536,1.4537,4
GBPUSD,20010208,094800,1.4536,1.4538,1.4535,1.4537,4
GBPUSD,20010208,094900,1.4537,1.4538,1.4536,1.4536,4
GBPUSD,20010208,095000,1.4535,1.4536,1.4535,1.4535,4
GBPUSD,20010208,095100,1.4535,1.4536,1.4532,1.4532,4
GBPUSD,20010208,095200,1.4533,1.4538,1.4532,1.4538,4
GBPUSD,20010208,095300,1.4537,1.4541,1.4537,1.4538,4
GBPUSD,20010208,095400,1.4538,1.4540,1.4538,1.4540,4
GBPUSD,20010208,095500,1.4540,1.4540,1.4538,1.4539,4
GBPUSD,20010208,095600,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010208,095700,1.4540,1.4541,1.4540,1.4540,4
GBPUSD,20010208,095800,1.4541,1.4542,1.4539,1.4539,4
GBPUSD,20010208,095900,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010208,100000,1.4540,1.4540,1.4539,1.4539,4
GBPUSD,20010208,100100,1.4539,1.4539,1.4537,1.4538,4
GBPUSD,20010208,100200,1.4537,1.4537,1.4535,1.4536,4
GBPUSD,20010208,100300,1.4535,1.4535,1.4532,1.4532,4
GBPUSD,20010208,100400,1.4534,1.4539,1.4534,1.4539,4
GBPUSD,20010208,100500,1.4539,1.4539,1.4536,1.4537,4
GBPUSD,20010208,100600,1.4535,1.4539,1.4534,1.4539,4
GBPUSD,20010208,100700,1.4538,1.4540,1.4538,1.4540,4
GBPUSD,20010208,100800,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010208,100900,1.4536,1.4541,1.4536,1.4539,4
GBPUSD,20010208,101000,1.4542,1.4542,1.4539,1.4540,4
GBPUSD,20010208,101100,1.4540,1.4540,1.4535,1.4537,4
GBPUSD,20010208,101200,1.4538,1.4540,1.4537,1.4537,4
GBPUSD,20010208,101300,1.4536,1.4538,1.4536,1.4538,4
GBPUSD,20010208,101400,1.4538,1.4538,1.4536,1.4536,4
GBPUSD,20010208,101500,1.4535,1.4537,1.4535,1.4537,4
GBPUSD,20010208,101600,1.4538,1.4538,1.4537,1.4538,4
GBPUSD,20010208,101700,1.4537,1.4537,1.4529,1.4529,4
GBPUSD,20010208,101800,1.4528,1.4528,1.4516,1.4520,4
GBPUSD,20010208,101900,1.4521,1.4522,1.4517,1.4517,4

GBPUSD,20010208,102000,1.4516,1.4520,1.4516,1.4520,4
GBPUSD,20010208,102100,1.4521,1.4522,1.4519,1.4520,4
GBPUSD,20010208,102200,1.4521,1.4522,1.4520,1.4521,4
GBPUSD,20010208,102300,1.4521,1.4524,1.4520,1.4524,4
GBPUSD,20010208,102400,1.4522,1.4522,1.4518,1.4519,4
GBPUSD,20010208,102500,1.4519,1.4525,1.4519,1.4524,4
GBPUSD,20010208,102600,1.4524,1.4524,1.4523,1.4524,4
GBPUSD,20010208,102700,1.4524,1.4525,1.4523,1.4524,4
GBPUSD,20010208,102800,1.4524,1.4524,1.4522,1.4524,4
GBPUSD,20010208,102900,1.4524,1.4525,1.4522,1.4525,4
GBPUSD,20010208,103000,1.4525,1.4525,1.4521,1.4522,4
GBPUSD,20010208,103100,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010208,103200,1.4521,1.4524,1.4521,1.4523,4
GBPUSD,20010208,103300,1.4522,1.4524,1.4521,1.4524,4
GBPUSD,20010208,103400,1.4524,1.4526,1.4524,1.4526,4
GBPUSD,20010208,103500,1.4525,1.4528,1.4525,1.4527,4
GBPUSD,20010208,103600,1.4527,1.4528,1.4527,1.4527,4
GBPUSD,20010208,103700,1.4526,1.4528,1.4526,1.4528,4
GBPUSD,20010208,103800,1.4529,1.4529,1.4528,1.4529,4
GBPUSD,20010208,103900,1.4530,1.4531,1.4529,1.4529,4
GBPUSD,20010208,104000,1.4530,1.4531,1.4529,1.4529,4
GBPUSD,20010208,104100,1.4530,1.4531,1.4528,1.4530,4
GBPUSD,20010208,104200,1.4531,1.4532,1.4529,1.4531,4
GBPUSD,20010208,104300,1.4532,1.4534,1.4532,1.4533,4
GBPUSD,20010208,104400,1.4534,1.4534,1.4531,1.4533,4
GBPUSD,20010208,104500,1.4532,1.4534,1.4532,1.4532,4
GBPUSD,20010208,104600,1.4532,1.4533,1.4531,1.4532,4
GBPUSD,20010208,104700,1.4532,1.4538,1.4532,1.4535,4
GBPUSD,20010208,104800,1.4537,1.4541,1.4537,1.4541,4
GBPUSD,20010208,104900,1.4541,1.4541,1.4535,1.4535,4
GBPUSD,20010208,105000,1.4536,1.4539,1.4536,1.4538,4
GBPUSD,20010208,105100,1.4539,1.4540,1.4537,1.4539,4
GBPUSD,20010208,105200,1.4538,1.4538,1.4536,1.4536,4
GBPUSD,20010208,105300,1.4536,1.4536,1.4535,1.4535,4
GBPUSD,20010208,105400,1.4535,1.4538,1.4535,1.4537,4
GBPUSD,20010208,105500,1.4538,1.4540,1.4538,1.4540,4
GBPUSD,20010208,105600,1.4540,1.4540,1.4536,1.4536,4
GBPUSD,20010208,105700,1.4534,1.4535,1.4532,1.4533,4
GBPUSD,20010208,105800,1.4533,1.4533,1.4531,1.4532,4
GBPUSD,20010208,105900,1.4530,1.4533,1.4530,1.4533,4
GBPUSD,20010208,110000,1.4533,1.4533,1.4532,1.4533,4
GBPUSD,20010208,110100,1.4533,1.4534,1.4531,1.4532,4
GBPUSD,20010208,110200,1.4533,1.4533,1.4531,1.4531,4
GBPUSD,20010208,110300,1.4532,1.4533,1.4531,1.4532,4
GBPUSD,20010208,110400,1.4533,1.4535,1.4532,1.4532,4
GBPUSD,20010208,110500,1.4533,1.4536,1.4533,1.4535,4
GBPUSD,20010208,110600,1.4534,1.4534,1.4530,1.4530,4
GBPUSD,20010208,110700,1.4530,1.4530,1.4528,1.4529,4
GBPUSD,20010208,110800,1.4528,1.4528,1.4526,1.4526,4
GBPUSD,20010208,110900,1.4525,1.4525,1.4520,1.4523,4
GBPUSD,20010208,111000,1.4522,1.4523,1.4519,1.4521,4
GBPUSD,20010208,111100,1.4520,1.4521,1.4519,1.4519,4
GBPUSD,20010208,111200,1.4518,1.4518,1.4515,1.4515,4
GBPUSD,20010208,111300,1.4515,1.4515,1.4511,1.4511,4
GBPUSD,20010208,111400,1.4510,1.4515,1.4510,1.4515,4
GBPUSD,20010208,111500,1.4516,1.4520,1.4516,1.4520,4
GBPUSD,20010208,111600,1.4520,1.4521,1.4518,1.4518,4
GBPUSD,20010208,111700,1.4518,1.4521,1.4518,1.4519,4
GBPUSD,20010208,111800,1.4520,1.4521,1.4519,1.4519,4
GBPUSD,20010208,111900,1.4518,1.4520,1.4518,1.4519,4

GBPUSD,20010208,112000,1.4518,1.4520,1.4517,1.4519,4
GBPUSD,20010208,112100,1.4517,1.4518,1.4505,1.4507,4
GBPUSD,20010208,112200,1.4503,1.4503,1.4497,1.4497,4
GBPUSD,20010208,112300,1.4496,1.4500,1.4496,1.4500,4
GBPUSD,20010208,112400,1.4502,1.4504,1.4499,1.4499,4
GBPUSD,20010208,112500,1.4500,1.4502,1.4499,1.4500,4
GBPUSD,20010208,112600,1.4499,1.4500,1.4496,1.4496,4
GBPUSD,20010208,112700,1.4495,1.4495,1.4490,1.4490,4
GBPUSD,20010208,112800,1.4490,1.4492,1.4490,1.4491,4
GBPUSD,20010208,112900,1.4491,1.4495,1.4491,1.4492,4
GBPUSD,20010208,113000,1.4491,1.4494,1.4491,1.4494,4
GBPUSD,20010208,113100,1.4493,1.4495,1.4493,1.4493,4
GBPUSD,20010208,113200,1.4491,1.4491,1.4489,1.4491,4
GBPUSD,20010208,113300,1.4492,1.4493,1.4491,1.4491,4
GBPUSD,20010208,113400,1.4492,1.4492,1.4488,1.4490,4
GBPUSD,20010208,113500,1.4490,1.4492,1.4490,1.4491,4
GBPUSD,20010208,113600,1.4491,1.4491,1.4490,1.4491,4
GBPUSD,20010208,113700,1.4492,1.4492,1.4491,1.4491,4
GBPUSD,20010208,113800,1.4490,1.4491,1.4488,1.4491,4
GBPUSD,20010208,113900,1.4492,1.4494,1.4491,1.4493,4
GBPUSD,20010208,114000,1.4494,1.4498,1.4494,1.4496,4
GBPUSD,20010208,114100,1.4495,1.4497,1.4495,1.4496,4
GBPUSD,20010208,114200,1.4496,1.4498,1.4496,1.4497,4
GBPUSD,20010208,114300,1.4496,1.4498,1.4495,1.4498,4
GBPUSD,20010208,114400,1.4499,1.4500,1.4498,1.4500,4
GBPUSD,20010208,114500,1.4500,1.4500,1.4495,1.4495,4
GBPUSD,20010208,114600,1.4494,1.4495,1.4493,1.4494,4
GBPUSD,20010208,114700,1.4495,1.4496,1.4491,1.4491,4
GBPUSD,20010208,114800,1.4491,1.4492,1.4491,1.4491,4
GBPUSD,20010208,114900,1.4493,1.4494,1.4492,1.4493,4
GBPUSD,20010208,115000,1.4494,1.4498,1.4494,1.4498,4
GBPUSD,20010208,115100,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010208,115200,1.4499,1.4501,1.4499,1.4501,4
GBPUSD,20010208,115300,1.4500,1.4502,1.4500,1.4502,4
GBPUSD,20010208,115400,1.4503,1.4505,1.4503,1.4505,4
GBPUSD,20010208,115500,1.4505,1.4505,1.4503,1.4504,4
GBPUSD,20010208,115600,1.4504,1.4504,1.4502,1.4502,4
GBPUSD,20010208,115700,1.4502,1.4502,1.4500,1.4501,4
GBPUSD,20010208,115800,1.4502,1.4503,1.4501,1.4501,4
GBPUSD,20010208,115900,1.4500,1.4501,1.4498,1.4498,4
GBPUSD,20010208,120000,1.4497,1.4498,1.4495,1.4497,4
GBPUSD,20010208,120100,1.4496,1.4505,1.4496,1.4505,4
GBPUSD,20010208,120200,1.4507,1.4507,1.4503,1.4503,4
GBPUSD,20010208,120300,1.4502,1.4505,1.4498,1.4503,4
GBPUSD,20010208,120400,1.4505,1.4506,1.4503,1.4506,4
GBPUSD,20010208,120500,1.4506,1.4507,1.4505,1.4507,4
GBPUSD,20010208,120600,1.4509,1.4509,1.4508,1.4509,4
GBPUSD,20010208,120700,1.4509,1.4509,1.4505,1.4505,4
GBPUSD,20010208,120800,1.4504,1.4509,1.4504,1.4509,4
GBPUSD,20010208,120900,1.4510,1.4510,1.4509,1.4510,4
GBPUSD,20010208,121000,1.4510,1.4514,1.4510,1.4513,4
GBPUSD,20010208,121100,1.4514,1.4517,1.4514,1.4515,4
GBPUSD,20010208,121200,1.4516,1.4516,1.4514,1.4514,4
GBPUSD,20010208,121300,1.4513,1.4514,1.4507,1.4508,4
GBPUSD,20010208,121400,1.4509,1.4509,1.4506,1.4508,4
GBPUSD,20010208,121500,1.4509,1.4510,1.4508,1.4510,4
GBPUSD,20010208,121600,1.4509,1.4509,1.4506,1.4506,4
GBPUSD,20010208,121700,1.4505,1.4507,1.4504,1.4504,4
GBPUSD,20010208,121800,1.4505,1.4507,1.4505,1.4506,4
GBPUSD,20010208,121900,1.4507,1.4512,1.4506,1.4512,4

GBPUSD,20010208,122000,1.4512,1.4513,1.4509,1.4513,4
GBPUSD,20010208,122100,1.4513,1.4514,1.4512,1.4512,4
GBPUSD,20010208,122200,1.4512,1.4512,1.4511,1.4511,4
GBPUSD,20010208,122300,1.4510,1.4512,1.4510,1.4510,4
GBPUSD,20010208,122400,1.4510,1.4512,1.4510,1.4511,4
GBPUSD,20010208,122500,1.4513,1.4513,1.4510,1.4512,4
GBPUSD,20010208,122600,1.4513,1.4514,1.4512,1.4514,4
GBPUSD,20010208,122700,1.4514,1.4515,1.4514,1.4515,4
GBPUSD,20010208,122800,1.4515,1.4515,1.4512,1.4512,4
GBPUSD,20010208,122900,1.4512,1.4512,1.4508,1.4510,4
GBPUSD,20010208,123000,1.4510,1.4512,1.4509,1.4512,4
GBPUSD,20010208,123100,1.4512,1.4516,1.4512,1.4516,4
GBPUSD,20010208,123200,1.4517,1.4518,1.4516,1.4518,4
GBPUSD,20010208,123300,1.4517,1.4521,1.4517,1.4520,4
GBPUSD,20010208,123400,1.4521,1.4524,1.4519,1.4524,4
GBPUSD,20010208,123500,1.4523,1.4524,1.4521,1.4521,4
GBPUSD,20010208,123600,1.4520,1.4521,1.4518,1.4521,4
GBPUSD,20010208,123700,1.4522,1.4523,1.4521,1.4522,4
GBPUSD,20010208,123800,1.4521,1.4523,1.4521,1.4522,4
GBPUSD,20010208,123900,1.4522,1.4524,1.4522,1.4523,4
GBPUSD,20010208,124000,1.4522,1.4525,1.4522,1.4523,4
GBPUSD,20010208,124100,1.4522,1.4524,1.4522,1.4524,4
GBPUSD,20010208,124200,1.4523,1.4525,1.4522,1.4522,4
GBPUSD,20010208,124300,1.4521,1.4522,1.4520,1.4520,4
GBPUSD,20010208,124400,1.4519,1.4519,1.4516,1.4516,4
GBPUSD,20010208,124500,1.4517,1.4517,1.4511,1.4511,4
GBPUSD,20010208,124600,1.4512,1.4512,1.4509,1.4509,4
GBPUSD,20010208,124700,1.4510,1.4510,1.4509,1.4509,4
GBPUSD,20010208,124800,1.4508,1.4509,1.4505,1.4505,4
GBPUSD,20010208,124900,1.4505,1.4505,1.4500,1.4504,4
GBPUSD,20010208,125000,1.4503,1.4505,1.4503,1.4503,4
GBPUSD,20010208,125100,1.4503,1.4505,1.4503,1.4504,4
GBPUSD,20010208,125200,1.4505,1.4505,1.4500,1.4502,4
GBPUSD,20010208,125300,1.4502,1.4502,1.4498,1.4499,4
GBPUSD,20010208,125400,1.4498,1.4499,1.4496,1.4496,4
GBPUSD,20010208,125500,1.4497,1.4499,1.4497,1.4498,4
GBPUSD,20010208,125600,1.4500,1.4501,1.4499,1.4500,4
GBPUSD,20010208,125700,1.4501,1.4510,1.4501,1.4510,4
GBPUSD,20010208,125800,1.4510,1.4510,1.4510,1.4510,4
GBPUSD,20010208,125900,1.4510,1.4511,1.4509,1.4509,4
GBPUSD,20010208,130000,1.4508,1.4510,1.4507,1.4509,4
GBPUSD,20010208,130100,1.4509,1.4512,1.4508,1.4511,4
GBPUSD,20010208,130200,1.4511,1.4511,1.4509,1.4511,4
GBPUSD,20010208,130300,1.4512,1.4512,1.4509,1.4509,4
GBPUSD,20010208,130400,1.4509,1.4509,1.4508,1.4508,4
GBPUSD,20010208,130500,1.4510,1.4510,1.4509,1.4509,4
GBPUSD,20010208,130600,1.4508,1.4509,1.4504,1.4504,4
GBPUSD,20010208,130700,1.4504,1.4505,1.4502,1.4504,4
GBPUSD,20010208,130800,1.4503,1.4503,1.4499,1.4502,4
GBPUSD,20010208,130900,1.4501,1.4503,1.4501,1.4503,4
GBPUSD,20010208,131000,1.4503,1.4505,1.4503,1.4505,4
GBPUSD,20010208,131100,1.4506,1.4510,1.4506,1.4507,4
GBPUSD,20010208,131200,1.4506,1.4506,1.4504,1.4505,4
GBPUSD,20010208,131300,1.4505,1.4505,1.4502,1.4503,4
GBPUSD,20010208,131400,1.4504,1.4506,1.4504,1.4505,4
GBPUSD,20010208,131500,1.4504,1.4506,1.4504,1.4506,4
GBPUSD,20010208,131600,1.4507,1.4507,1.4502,1.4502,4
GBPUSD,20010208,131700,1.4502,1.4502,1.4498,1.4500,4
GBPUSD,20010208,131800,1.4500,1.4501,1.4499,1.4499,4
GBPUSD,20010208,131900,1.4500,1.4502,1.4497,1.4497,4

GBPUSD,20010208,132000,1.4498,1.4501,1.4498,1.4501,4
GBPUSD,20010208,132100,1.4501,1.4501,1.4494,1.4495,4
GBPUSD,20010208,132200,1.4494,1.4494,1.4490,1.4491,4
GBPUSD,20010208,132300,1.4491,1.4491,1.4485,1.4488,4
GBPUSD,20010208,132400,1.4489,1.4490,1.4488,1.4489,4
GBPUSD,20010208,132500,1.4490,1.4491,1.4488,1.4489,4
GBPUSD,20010208,132600,1.4488,1.4489,1.4484,1.4484,4
GBPUSD,20010208,132700,1.4482,1.4485,1.4481,1.4484,4
GBPUSD,20010208,132800,1.4486,1.4487,1.4484,1.4486,4
GBPUSD,20010208,132900,1.4485,1.4485,1.4482,1.4482,4
GBPUSD,20010208,133000,1.4483,1.4484,1.4482,1.4482,4
GBPUSD,20010208,133100,1.4483,1.4484,1.4482,1.4484,4
GBPUSD,20010208,133200,1.4483,1.4489,1.4483,1.4487,4
GBPUSD,20010208,133300,1.4488,1.4488,1.4487,1.4487,4
GBPUSD,20010208,133400,1.4487,1.4487,1.4485,1.4486,4
GBPUSD,20010208,133500,1.4486,1.4487,1.4485,1.4487,4
GBPUSD,20010208,133600,1.4487,1.4489,1.4486,1.4489,4
GBPUSD,20010208,133700,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010208,133800,1.4490,1.4491,1.4488,1.4489,4
GBPUSD,20010208,133900,1.4490,1.4490,1.4488,1.4488,4
GBPUSD,20010208,134000,1.4488,1.4488,1.4485,1.4485,4
GBPUSD,20010208,134100,1.4485,1.4485,1.4482,1.4482,4
GBPUSD,20010208,134200,1.4481,1.4481,1.4474,1.4475,4
GBPUSD,20010208,134300,1.4474,1.4474,1.4466,1.4466,4
GBPUSD,20010208,134400,1.4467,1.4470,1.4461,1.4461,4
GBPUSD,20010208,134500,1.4460,1.4460,1.4455,1.4455,4
GBPUSD,20010208,134600,1.4456,1.4456,1.4452,1.4456,4
GBPUSD,20010208,134700,1.4457,1.4459,1.4453,1.4453,4
GBPUSD,20010208,134800,1.4453,1.4455,1.4452,1.4454,4
GBPUSD,20010208,134900,1.4455,1.4455,1.4452,1.4454,4
GBPUSD,20010208,135000,1.4453,1.4456,1.4453,1.4456,4
GBPUSD,20010208,135100,1.4457,1.4459,1.4454,1.4456,4
GBPUSD,20010208,135200,1.4455,1.4455,1.4453,1.4453,4
GBPUSD,20010208,135300,1.4454,1.4454,1.4452,1.4453,4
GBPUSD,20010208,135400,1.4453,1.4456,1.4453,1.4456,4
GBPUSD,20010208,135500,1.4455,1.4456,1.4453,1.4456,4
GBPUSD,20010208,135600,1.4453,1.4462,1.4453,1.4462,4
GBPUSD,20010208,135700,1.4463,1.4463,1.4457,1.4458,4
GBPUSD,20010208,135800,1.4457,1.4458,1.4454,1.4454,4
GBPUSD,20010208,135900,1.4453,1.4454,1.4451,1.4454,4
GBPUSD,20010208,140000,1.4453,1.4454,1.4452,1.4454,4
GBPUSD,20010208,140100,1.4453,1.4457,1.4453,1.4455,4
GBPUSD,20010208,140200,1.4456,1.4458,1.4454,1.4454,4
GBPUSD,20010208,140300,1.4454,1.4454,1.4451,1.4454,4
GBPUSD,20010208,140400,1.4452,1.4452,1.4449,1.4452,4
GBPUSD,20010208,140500,1.4451,1.4452,1.4451,1.4451,4
GBPUSD,20010208,140600,1.4451,1.4452,1.4450,1.4452,4
GBPUSD,20010208,140700,1.4451,1.4451,1.4449,1.4450,4
GBPUSD,20010208,140800,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010208,140900,1.4450,1.4452,1.4449,1.4452,4
GBPUSD,20010208,141000,1.4453,1.4457,1.4448,1.4456,4
GBPUSD,20010208,141100,1.4455,1.4456,1.4455,1.4456,4
GBPUSD,20010208,141200,1.4457,1.4458,1.4456,1.4458,4
GBPUSD,20010208,141300,1.4459,1.4460,1.4456,1.4456,4
GBPUSD,20010208,141400,1.4456,1.4456,1.4453,1.4453,4
GBPUSD,20010208,141500,1.4453,1.4454,1.4452,1.4453,4
GBPUSD,20010208,141600,1.4453,1.4454,1.4453,1.4453,4
GBPUSD,20010208,141700,1.4453,1.4454,1.4452,1.4452,4
GBPUSD,20010208,141800,1.4451,1.4451,1.4445,1.4446,4
GBPUSD,20010208,141900,1.4445,1.4445,1.4440,1.4440,4

GBPUSD,20010208,142000,1.4442,1.4442,1.4440,1.4442,4
GBPUSD,20010208,142100,1.4442,1.4442,1.4440,1.4441,4
GBPUSD,20010208,142200,1.4440,1.4440,1.4435,1.4435,4
GBPUSD,20010208,142300,1.4434,1.4435,1.4433,1.4433,4
GBPUSD,20010208,142400,1.4432,1.4432,1.4428,1.4429,4
GBPUSD,20010208,142500,1.4428,1.4428,1.4426,1.4428,4
GBPUSD,20010208,142600,1.4428,1.4431,1.4428,1.4430,4
GBPUSD,20010208,142700,1.4432,1.4432,1.4425,1.4425,4
GBPUSD,20010208,142800,1.4426,1.4431,1.4426,1.4431,4
GBPUSD,20010208,142900,1.4431,1.4433,1.4431,1.4433,4
GBPUSD,20010208,143000,1.4432,1.4432,1.4431,1.4431,4
GBPUSD,20010208,143100,1.4432,1.4432,1.4428,1.4428,4
GBPUSD,20010208,143200,1.4421,1.4422,1.4416,1.4417,4
GBPUSD,20010208,143300,1.4420,1.4424,1.4420,1.4424,4
GBPUSD,20010208,143400,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010208,143500,1.4430,1.4430,1.4427,1.4428,4
GBPUSD,20010208,143600,1.4427,1.4427,1.4423,1.4423,4
GBPUSD,20010208,143700,1.4423,1.4424,1.4422,1.4422,4
GBPUSD,20010208,143800,1.4423,1.4427,1.4423,1.4427,4
GBPUSD,20010208,143900,1.4428,1.4432,1.4428,1.4431,4
GBPUSD,20010208,144000,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010208,144100,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010208,144200,1.4433,1.4433,1.4431,1.4433,4
GBPUSD,20010208,144300,1.4434,1.4435,1.4434,1.4435,4
GBPUSD,20010208,144400,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010208,144500,1.4435,1.4435,1.4434,1.4434,4
GBPUSD,20010208,144600,1.4432,1.4432,1.4430,1.4431,4
GBPUSD,20010208,144700,1.4432,1.4432,1.4430,1.4430,4
GBPUSD,20010208,144800,1.4430,1.4431,1.4429,1.4431,4
GBPUSD,20010208,144900,1.4431,1.4434,1.4430,1.4433,4
GBPUSD,20010208,145000,1.4433,1.4433,1.4428,1.4428,4
GBPUSD,20010208,145100,1.4427,1.4431,1.4426,1.4431,4
GBPUSD,20010208,145200,1.4432,1.4434,1.4432,1.4434,4
GBPUSD,20010208,145300,1.4436,1.4438,1.4436,1.4438,4
GBPUSD,20010208,145400,1.4439,1.4440,1.4438,1.4440,4
GBPUSD,20010208,145500,1.4438,1.4439,1.4438,1.4438,4
GBPUSD,20010208,145600,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010208,145700,1.4437,1.4437,1.4436,1.4436,4
GBPUSD,20010208,145800,1.4437,1.4437,1.4436,1.4436,4
GBPUSD,20010208,145900,1.4437,1.4439,1.4437,1.4438,4
GBPUSD,20010208,150000,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010208,150100,1.4443,1.4446,1.4443,1.4445,4
GBPUSD,20010208,150200,1.4444,1.4445,1.4440,1.4445,4
GBPUSD,20010208,150300,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010208,150400,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010208,150500,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010208,150600,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010208,150700,1.4440,1.4440,1.4437,1.4437,4
GBPUSD,20010208,150800,1.4438,1.4442,1.4437,1.4439,4
GBPUSD,20010208,150900,1.4438,1.4443,1.4438,1.4443,4
GBPUSD,20010208,151000,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010208,151100,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010208,151200,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010208,151300,1.4440,1.4440,1.4437,1.4437,4
GBPUSD,20010208,151400,1.4436,1.4436,1.4435,1.4436,4
GBPUSD,20010208,151500,1.4436,1.4438,1.4436,1.4438,4
GBPUSD,20010208,151600,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010208,151700,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010208,151800,1.4438,1.4443,1.4437,1.4440,4
GBPUSD,20010208,151900,1.4442,1.4442,1.4441,1.4441,4

GBPUSD,20010208,152000,1.4442,1.4444,1.4442,1.4442,4
GBPUSD,20010208,152100,1.4443,1.4443,1.4441,1.4441,4
GBPUSD,20010208,152200,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010208,152300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010208,152400,1.4441,1.4443,1.4441,1.4443,4
GBPUSD,20010208,152500,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010208,152600,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010208,152800,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010208,152900,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010208,153000,1.4439,1.4442,1.4438,1.4441,4
GBPUSD,20010208,153100,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010208,153200,1.4442,1.4442,1.4439,1.4439,4
GBPUSD,20010208,153300,1.4440,1.4442,1.4439,1.4442,4
GBPUSD,20010208,153400,1.4442,1.4446,1.4442,1.4445,4
GBPUSD,20010208,153500,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010208,153600,1.4442,1.4444,1.4441,1.4442,4
GBPUSD,20010208,153700,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010208,153900,1.4444,1.4445,1.4443,1.4443,4
GBPUSD,20010208,154000,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010208,154100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010208,154200,1.4443,1.4443,1.4441,1.4442,4
GBPUSD,20010208,154300,1.4441,1.4441,1.4440,1.4441,4
GBPUSD,20010208,154400,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010208,154500,1.4441,1.4441,1.4438,1.4438,4
GBPUSD,20010208,154600,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010208,154700,1.4439,1.4441,1.4439,1.4441,4
GBPUSD,20010208,154800,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010208,154900,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010208,155000,1.4441,1.4443,1.4440,1.4443,4
GBPUSD,20010208,155100,1.4443,1.4443,1.4442,1.4443,4
GBPUSD,20010208,155200,1.4443,1.4449,1.4443,1.4449,4
GBPUSD,20010208,155300,1.4448,1.4448,1.4446,1.4446,4
GBPUSD,20010208,155400,1.4452,1.4452,1.4447,1.4447,4
GBPUSD,20010208,155500,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010208,155600,1.4448,1.4450,1.4448,1.4450,4
GBPUSD,20010208,155700,1.4450,1.4452,1.4450,1.4451,4
GBPUSD,20010208,155800,1.4451,1.4452,1.4451,1.4451,4
GBPUSD,20010208,155900,1.4450,1.4451,1.4449,1.4451,4
GBPUSD,20010208,160000,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010208,160100,1.4451,1.4452,1.4451,1.4451,4
GBPUSD,20010208,160200,1.4452,1.4452,1.4451,1.4451,4
GBPUSD,20010208,160300,1.4450,1.4452,1.4447,1.4452,4
GBPUSD,20010208,160400,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010208,160500,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010208,160600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,160700,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010208,160800,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010208,160900,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010208,161000,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010208,161100,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010208,161200,1.4452,1.4452,1.4451,1.4452,4
GBPUSD,20010208,161300,1.4451,1.4452,1.4450,1.4450,4
GBPUSD,20010208,161400,1.4450,1.4455,1.4450,1.4455,4
GBPUSD,20010208,161500,1.4454,1.4462,1.4454,1.4462,4
GBPUSD,20010208,161600,1.4462,1.4462,1.4460,1.4461,4
GBPUSD,20010208,161700,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010208,161800,1.4461,1.4462,1.4461,1.4461,4
GBPUSD,20010208,161900,1.4460,1.4462,1.4460,1.4462,4
GBPUSD,20010208,162000,1.4461,1.4462,1.4461,1.4461,4
GBPUSD,20010208,162100,1.4461,1.4461,1.4457,1.4457,4

GBPUSD,20010208,162200,1.4458,1.4459,1.4457,1.4459,4
GBPUSD,20010208,162300,1.4459,1.4460,1.4459,1.4459,4
GBPUSD,20010208,162400,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010208,162500,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010208,162600,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010208,162700,1.4454,1.4454,1.4453,1.4454,4
GBPUSD,20010208,162800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010208,162900,1.4453,1.4453,1.4451,1.4451,4
GBPUSD,20010208,163000,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010208,163100,1.4453,1.4453,1.4451,1.4453,4
GBPUSD,20010208,163200,1.4454,1.4454,1.4453,1.4454,4
GBPUSD,20010208,163300,1.4454,1.4454,1.4453,1.4454,4
GBPUSD,20010208,163400,1.4455,1.4456,1.4455,1.4455,4
GBPUSD,20010208,163500,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010208,163600,1.4455,1.4456,1.4455,1.4456,4
GBPUSD,20010208,163700,1.4455,1.4455,1.4454,1.4455,4
GBPUSD,20010208,163800,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010208,163900,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010208,164000,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010208,164100,1.4453,1.4454,1.4452,1.4453,4
GBPUSD,20010208,164200,1.4453,1.4453,1.4450,1.4450,4
GBPUSD,20010208,164300,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010208,164400,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010208,164500,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010208,164600,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010208,164700,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010208,164800,1.4453,1.4453,1.4452,1.4453,4
GBPUSD,20010208,164900,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010208,165000,1.4453,1.4453,1.4448,1.4450,4
GBPUSD,20010208,165100,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010208,165200,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010208,165300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,165400,1.4447,1.4447,1.4444,1.4444,4
GBPUSD,20010208,165500,1.4445,1.4445,1.4441,1.4441,4
GBPUSD,20010208,165600,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010208,165700,1.4438,1.4440,1.4437,1.4440,4
GBPUSD,20010208,165800,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010208,165900,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010208,170000,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010208,170100,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010208,170200,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010208,170300,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010208,170400,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010208,170500,1.4440,1.4442,1.4440,1.4440,4
GBPUSD,20010208,170600,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010208,170700,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010208,170800,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010208,171000,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010208,171100,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010208,171300,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010208,171400,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010208,171500,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010208,171600,1.4441,1.4441,1.4440,1.4441,4
GBPUSD,20010208,171700,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010208,171800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010208,171900,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010208,172000,1.4438,1.4439,1.4437,1.4438,4
GBPUSD,20010208,172100,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010208,172200,1.4437,1.4437,1.4436,1.4436,4
GBPUSD,20010208,172300,1.4436,1.4437,1.4436,1.4437,4

GBPUSD,20010208,172400,1.4437,1.4439,1.4437,1.4438,4
GBPUSD,20010208,172500,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010208,172600,1.4437,1.4437,1.4436,1.4436,4
GBPUSD,20010208,172700,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010208,172800,1.4437,1.4439,1.4437,1.4438,4
GBPUSD,20010208,172900,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010208,173000,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010208,173100,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010208,173300,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010208,173400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010208,173500,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010208,173600,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010208,173700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010208,173800,1.4442,1.4442,1.4440,1.4441,4
GBPUSD,20010208,173900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010208,174000,1.4440,1.4441,1.4439,1.4440,4
GBPUSD,20010208,174100,1.4440,1.4440,1.4439,1.4440,4
GBPUSD,20010208,174300,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010208,174400,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010208,174500,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010208,174800,1.4440,1.4442,1.4438,1.4442,4
GBPUSD,20010208,174900,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010208,175100,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010208,175200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010208,175300,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010208,175400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010208,175500,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010208,175700,1.4442,1.4442,1.4439,1.4439,4
GBPUSD,20010208,175800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010208,175900,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010208,180000,1.4441,1.4441,1.4439,1.4439,4
GBPUSD,20010208,180100,1.4439,1.4439,1.4437,1.4437,4
GBPUSD,20010208,180200,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010208,180300,1.4436,1.4437,1.4434,1.4437,4
GBPUSD,20010208,180400,1.4436,1.4437,1.4434,1.4434,4
GBPUSD,20010208,180500,1.4435,1.4435,1.4432,1.4433,4
GBPUSD,20010208,180600,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010208,180800,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010208,181000,1.4433,1.4433,1.4429,1.4430,4
GBPUSD,20010208,181100,1.4429,1.4433,1.4429,1.4433,4
GBPUSD,20010208,181200,1.4430,1.4436,1.4430,1.4436,4
GBPUSD,20010208,181300,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010208,181400,1.4433,1.4436,1.4433,1.4436,4
GBPUSD,20010208,181500,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010208,181600,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010208,181700,1.4437,1.4437,1.4435,1.4436,4
GBPUSD,20010208,181800,1.4436,1.4437,1.4436,1.4436,4
GBPUSD,20010208,181900,1.4436,1.4438,1.4436,1.4437,4
GBPUSD,20010208,182000,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010208,182100,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010208,182200,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010208,182300,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010208,182400,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010208,182500,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010208,182600,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010208,182700,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010208,182800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010208,183100,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010208,183200,1.4441,1.4443,1.4441,1.4443,4
GBPUSD,20010208,183300,1.4443,1.4443,1.4443,1.4443,4

GBPUSD,20010208,183400,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010208,183500,1.4442,1.4443,1.4441,1.4443,4
GBPUSD,20010208,183600,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010208,183700,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010208,183800,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010208,183900,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010208,184000,1.4444,1.4445,1.4443,1.4444,4
GBPUSD,20010208,184100,1.4445,1.4448,1.4445,1.4448,4
GBPUSD,20010208,184200,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010208,184300,1.4450,1.4452,1.4450,1.4451,4
GBPUSD,20010208,184400,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010208,184500,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010208,184600,1.4451,1.4453,1.4451,1.4453,4
GBPUSD,20010208,184700,1.4451,1.4453,1.4451,1.4453,4
GBPUSD,20010208,184800,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010208,184900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,185000,1.4452,1.4452,1.4451,1.4451,4
GBPUSD,20010208,185100,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010208,185200,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010208,185300,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010208,185400,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010208,185500,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010208,185600,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010208,185700,1.4450,1.4451,1.4449,1.4449,4
GBPUSD,20010208,185800,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010208,185900,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010208,190000,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010208,190100,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010208,190200,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010208,190300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,190400,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010208,190500,1.4450,1.4450,1.4449,1.4450,4
GBPUSD,20010208,190600,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010208,190800,1.4450,1.4450,1.4448,1.4449,4
GBPUSD,20010208,190900,1.4449,1.4451,1.4449,1.4450,4
GBPUSD,20010208,191000,1.4451,1.4452,1.4451,1.4451,4
GBPUSD,20010208,191100,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010208,191200,1.4450,1.4451,1.4449,1.4449,4
GBPUSD,20010208,191300,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010208,191400,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010208,191500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,191600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,191700,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010208,191800,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010208,191900,1.4452,1.4455,1.4452,1.4455,4
GBPUSD,20010208,192000,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010208,192100,1.4452,1.4453,1.4452,1.4452,4
GBPUSD,20010208,192300,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010208,192400,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010208,192500,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010208,192600,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010208,192700,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010208,192800,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010208,192900,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010208,193100,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010208,193300,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010208,193400,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010208,193500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,193600,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010208,193700,1.4449,1.4449,1.4445,1.4446,4

GBPUSD,20010208,193800,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,193900,1.4445,1.4445,1.4441,1.4442,4
GBPUSD,20010208,194000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010208,194100,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010208,194200,1.4444,1.4444,1.4441,1.4442,4
GBPUSD,20010208,194300,1.4443,1.4443,1.4441,1.4441,4
GBPUSD,20010208,194400,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010208,194500,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010208,194600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010208,194700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010208,194800,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010208,194900,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010208,195000,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010208,195100,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010208,195200,1.4438,1.4438,1.4437,1.4438,4
GBPUSD,20010208,195300,1.4437,1.4438,1.4435,1.4437,4
GBPUSD,20010208,195400,1.4437,1.4437,1.4435,1.4435,4
GBPUSD,20010208,195500,1.4435,1.4436,1.4435,1.4435,4
GBPUSD,20010208,195600,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010208,195700,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010208,195800,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010208,195900,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010208,200000,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010208,200100,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010208,200200,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010208,200300,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010208,200400,1.4441,1.4441,1.4439,1.4439,4
GBPUSD,20010208,200500,1.4438,1.4438,1.4436,1.4436,4
GBPUSD,20010208,200600,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010208,200700,1.4436,1.4437,1.4436,1.4437,4
GBPUSD,20010208,200800,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010208,200900,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010208,201000,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010208,201100,1.4440,1.4440,1.4437,1.4437,4
GBPUSD,20010208,201200,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010208,201300,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010208,201400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010208,201500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010208,201600,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010208,201800,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010208,201900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010208,202000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010208,202100,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010208,202200,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010208,202300,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010208,202400,1.4435,1.4435,1.4434,1.4434,4
GBPUSD,20010208,202500,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010208,202700,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010208,202800,1.4434,1.4434,1.4433,1.4434,4
GBPUSD,20010208,203000,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010208,203100,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010208,203200,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010208,203300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010208,203400,1.4441,1.4441,1.4439,1.4441,4
GBPUSD,20010208,203500,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010208,203600,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010208,203700,1.4448,1.4448,1.4445,1.4446,4
GBPUSD,20010208,203800,1.4447,1.4447,1.4444,1.4444,4
GBPUSD,20010208,203900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,204000,1.4447,1.4447,1.4447,1.4447,4

GBPUSD,20010208,204600,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,204700,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,204800,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,204900,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,205000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,205200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,205300,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,205400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,205600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,205700,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010208,205800,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010208,205900,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010208,210000,1.4444,1.4445,1.4444,1.4444,4
GBPUSD,20010208,210100,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010208,210300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010208,210400,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010208,210500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,210600,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,210700,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010208,210800,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,210900,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,211000,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,211100,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010208,211200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,211300,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010208,211400,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,211500,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,211600,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010208,211700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,211800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,211900,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,212000,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010208,212100,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010208,212200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,212300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,212400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,212500,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010208,212600,1.4443,1.4444,1.4442,1.4442,4
GBPUSD,20010208,212700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010208,212800,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010208,212900,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010208,213000,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010208,213100,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010208,213200,1.4440,1.4444,1.4440,1.4444,4
GBPUSD,20010208,213300,1.4444,1.4446,1.4444,1.4446,4
GBPUSD,20010208,213400,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010208,213500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,213600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,213700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,213800,1.4446,1.4446,1.4445,1.4446,4
GBPUSD,20010208,213900,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,214000,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,214100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,214200,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,214300,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,214400,1.4446,1.4446,1.4443,1.4443,4
GBPUSD,20010208,214500,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010208,214600,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010208,214700,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010208,214800,1.4443,1.4443,1.4442,1.4442,4

GBPUSD,20010208,214900,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010208,215000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010208,215100,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010208,215200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,215300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,215400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,215600,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010208,215700,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010208,215800,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010208,215900,1.4443,1.4445,1.4443,1.4445,4
GBPUSD,20010208,220000,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,220100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,220200,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,220300,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,220400,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,220500,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,220600,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,220700,1.4446,1.4446,1.4441,1.4441,4
GBPUSD,20010208,220800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010208,221000,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010208,221100,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010208,221200,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010208,221300,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010208,221400,1.4443,1.4443,1.4442,1.4443,4
GBPUSD,20010208,221500,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010208,221600,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010208,221700,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010208,221800,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010208,222000,1.4444,1.4449,1.4444,1.4449,4
GBPUSD,20010208,222100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,222200,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,222300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,222400,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010208,222500,1.4447,1.4447,1.4446,1.4447,4
GBPUSD,20010208,222600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,222700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,222800,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010208,222900,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010208,223000,1.4448,1.4449,1.4447,1.4449,4
GBPUSD,20010208,223100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,224000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,224100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,224600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,224700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,224800,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010208,225200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,225300,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,225400,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,225700,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010208,225800,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010208,225900,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,230000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,230100,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,230200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,230300,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010208,230500,1.4446,1.4446,1.4442,1.4442,4
GBPUSD,20010208,230600,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010208,230700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010208,230800,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010208,230900,1.4441,1.4441,1.4441,1.4441,4

GBPUSD,20010208,231000,1.4441,1.4444,1.4440,1.4444,4
GBPUSD,20010208,231100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010208,231200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010208,231300,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010208,231400,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010208,231600,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010208,231700,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010208,231900,1.4444,1.4446,1.4444,1.4446,4
GBPUSD,20010208,232000,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,232100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,232300,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,232400,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,232500,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,232600,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010208,232700,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010208,232800,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010208,232900,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010208,233200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010208,233300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010208,233400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010208,233500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010208,233600,1.4444,1.4445,1.4443,1.4445,4
GBPUSD,20010208,233700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,233800,1.4445,1.4447,1.4445,1.4447,4
GBPUSD,20010208,233900,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010208,234000,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,234200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,234300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,234400,1.4445,1.4445,1.4444,1.4445,4
GBPUSD,20010208,234500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,234600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,234700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,234800,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,234900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,235000,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,235100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,235200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,235300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,235400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010208,235500,1.4445,1.4447,1.4445,1.4446,4
GBPUSD,20010208,235600,1.4447,1.4449,1.4447,1.4449,4
GBPUSD,20010208,235700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,235800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010208,235900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010209,000000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010209,000100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010209,000200,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010209,000300,1.4449,1.4451,1.4449,1.4451,4
GBPUSD,20010209,000400,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010209,000500,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010209,000600,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010209,000800,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010209,000900,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010209,001000,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,001100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,001200,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,001300,1.4446,1.4446,1.4441,1.4441,4
GBPUSD,20010209,001400,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010209,001500,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010209,001600,1.4442,1.4442,1.4442,1.4442,4

GBPUSD,20010209,001700,1.4443,1.4443,1.4441,1.4441,4
GBPUSD,20010209,001800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,001900,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,002000,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,002100,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,002200,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,002400,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,002500,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,002600,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010209,002700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,002800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,002900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,003000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,003100,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010209,003200,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,003300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,003400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,003500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,003600,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,003700,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010209,003800,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010209,003900,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010209,004000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,004100,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,004200,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,004300,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010209,004400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,004500,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,004600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,004800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,004900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,005000,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010209,005100,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,005200,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010209,005300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,005400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,005500,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010209,005600,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,005700,1.4441,1.4442,1.4441,1.4441,4
GBPUSD,20010209,005800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,005900,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010209,010000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,010100,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,010200,1.4442,1.4446,1.4442,1.4446,4
GBPUSD,20010209,010300,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010209,010400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,010500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,010600,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,010800,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,010900,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,011000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,011100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,011200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,011300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,011400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,011500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,011600,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,011700,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,011800,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,011900,1.4444,1.4444,1.4444,1.4444,4

GBPUSD,20010209,012000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,012100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,012200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,012300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,012400,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010209,012500,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010209,012600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,012700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,012800,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010209,012900,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,013000,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,013100,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,013300,1.4441,1.4441,1.4439,1.4440,4
GBPUSD,20010209,013400,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010209,013500,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,013600,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,013700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,013800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,014000,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,014300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,014400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,014500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,014600,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,014700,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010209,014800,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010209,014900,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010209,015000,1.4439,1.4439,1.4437,1.4437,4
GBPUSD,20010209,015100,1.4437,1.4438,1.4435,1.4437,4
GBPUSD,20010209,015200,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010209,015300,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,015400,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,015500,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010209,015600,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010209,015700,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,015800,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,015900,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010209,020000,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010209,020100,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010209,020200,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,020300,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,020400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,020500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,020600,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010209,020700,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,020800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,020900,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010209,021100,1.4441,1.4441,1.4439,1.4439,4
GBPUSD,20010209,021200,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,021300,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,021400,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,021500,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,021600,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,021700,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,021800,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,021900,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,022000,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010209,022100,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010209,022200,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010209,022300,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,022400,1.4437,1.4437,1.4437,1.4437,4

GBPUSD,20010209,022500,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010209,022600,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010209,022700,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010209,022800,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,022900,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,023000,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010209,023100,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010209,023200,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,023300,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,023400,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,023500,1.4439,1.4441,1.4439,1.4441,4
GBPUSD,20010209,023600,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,023700,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010209,023800,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010209,023900,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010209,024000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,024100,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,024200,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,024300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,024400,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010209,024500,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,024600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,024800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,024900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,025000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,025100,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010209,025200,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,025300,1.4440,1.4440,1.4439,1.4440,4
GBPUSD,20010209,025400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,025500,1.4440,1.4444,1.4440,1.4444,4
GBPUSD,20010209,025600,1.4444,1.4444,1.4440,1.4440,4
GBPUSD,20010209,025700,1.4440,1.4448,1.4440,1.4447,4
GBPUSD,20010209,025800,1.4447,1.4447,1.4442,1.4444,4
GBPUSD,20010209,025900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,030000,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010209,030100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,030200,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010209,030300,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010209,030400,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,030500,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010209,030600,1.4445,1.4446,1.4445,1.4445,4
GBPUSD,20010209,030700,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010209,030800,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,030900,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,031000,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010209,031100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,031200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,031300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,031400,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,031500,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,031600,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010209,031700,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010209,031800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,031900,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,032000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,032100,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,032200,1.4447,1.4449,1.4447,1.4449,4
GBPUSD,20010209,032300,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010209,032400,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010209,032500,1.4447,1.4447,1.4447,1.4447,4

GBPUSD,20010209,032600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,032700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,032800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,032900,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,033000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,033100,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010209,033200,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010209,033300,1.4446,1.4446,1.4442,1.4442,4
GBPUSD,20010209,033400,1.4441,1.4444,1.4441,1.4444,4
GBPUSD,20010209,033500,1.4442,1.4445,1.4442,1.4445,4
GBPUSD,20010209,033600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,033700,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010209,033800,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,033900,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010209,034000,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,034200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,034300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,034400,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010209,034500,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,034700,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,034800,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,034900,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010209,035000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,035100,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,035300,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,035400,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,035500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,035600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,035700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,035800,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010209,035900,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,040000,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,040100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,040200,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,040300,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,040400,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010209,040500,1.4447,1.4447,1.4446,1.4447,4
GBPUSD,20010209,040600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,040700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,040800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,040900,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,041000,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,041100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,041200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,041300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,041400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,041500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,041600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,041700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,041900,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010209,042000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,042100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,042200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,042300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,042400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,043000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,043400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,043500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,043600,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,043700,1.4443,1.4443,1.4441,1.4441,4

GBPUSD,20010209,043800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,044000,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,044200,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,044300,1.4438,1.4439,1.4437,1.4437,4
GBPUSD,20010209,044400,1.4438,1.4439,1.4438,1.4438,4
GBPUSD,20010209,044500,1.4438,1.4438,1.4436,1.4437,4
GBPUSD,20010209,044600,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,044700,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,044800,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010209,044900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,045000,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010209,045100,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010209,045200,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010209,045300,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010209,045400,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,045500,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,045600,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,045700,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,045800,1.4437,1.4437,1.4436,1.4436,4
GBPUSD,20010209,045900,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,050000,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,050100,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,050200,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,050300,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,050400,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,050500,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010209,050600,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,050800,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010209,050900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,051000,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010209,051100,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,051300,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,051500,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,051600,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,051700,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,051800,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,051900,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,052000,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,052100,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,052200,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,052300,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,052400,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,052500,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010209,052600,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010209,052700,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010209,052800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,052900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,053000,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010209,053100,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,053200,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010209,053300,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010209,053400,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010209,053500,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,053600,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,053700,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,053800,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010209,053900,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,054000,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,054100,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,054200,1.4439,1.4440,1.4439,1.4440,4

GBPUSD,20010209,054300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,054400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,054500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,054600,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,054700,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,054800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,054900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,055000,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010209,055100,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,055200,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010209,055300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,055400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,055500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,055600,1.4444,1.4446,1.4444,1.4446,4
GBPUSD,20010209,055700,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,055800,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,055900,1.4446,1.4446,1.4443,1.4443,4
GBPUSD,20010209,060000,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010209,060100,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,060200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,060300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,060400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,060500,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,060600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,060900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,061100,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,061200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,061300,1.4441,1.4441,1.4440,1.4441,4
GBPUSD,20010209,061500,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,061600,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,061800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,061900,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,062000,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,062100,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,062400,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,062500,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,062800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,062900,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,063000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,063100,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010209,063200,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010209,063300,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010209,063400,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010209,063500,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010209,063600,1.4444,1.4447,1.4444,1.4447,4
GBPUSD,20010209,063700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,063800,1.4447,1.4447,1.4441,1.4441,4
GBPUSD,20010209,063900,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010209,064000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,064100,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010209,064200,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010209,064300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,064400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,064500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,064600,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,064700,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,064800,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,064900,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,065000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,065100,1.4444,1.4445,1.4444,1.4445,4

GBPUSD,20010209,065200,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010209,065300,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010209,065400,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010209,065500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,065600,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,065700,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,065800,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,065900,1.4446,1.4453,1.4446,1.4453,4
GBPUSD,20010209,070000,1.4453,1.4453,1.4450,1.4450,4
GBPUSD,20010209,070100,1.4449,1.4449,1.4448,1.4449,4
GBPUSD,20010209,070200,1.4448,1.4448,1.4445,1.4447,4
GBPUSD,20010209,070300,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010209,070400,1.4449,1.4454,1.4449,1.4452,4
GBPUSD,20010209,070500,1.4451,1.4451,1.4448,1.4450,4
GBPUSD,20010209,070600,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010209,070700,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010209,070800,1.4448,1.4449,1.4445,1.4446,4
GBPUSD,20010209,070900,1.4446,1.4449,1.4446,1.4448,4
GBPUSD,20010209,071000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010209,071100,1.4449,1.4450,1.4448,1.4448,4
GBPUSD,20010209,071200,1.4449,1.4451,1.4448,1.4448,4
GBPUSD,20010209,071300,1.4449,1.4449,1.4445,1.4445,4
GBPUSD,20010209,071400,1.4447,1.4447,1.4445,1.4445,4
GBPUSD,20010209,071500,1.4441,1.4445,1.4441,1.4444,4
GBPUSD,20010209,071600,1.4445,1.4445,1.4444,1.4445,4
GBPUSD,20010209,071700,1.4446,1.4448,1.4446,1.4448,4
GBPUSD,20010209,071900,1.4448,1.4448,1.4445,1.4445,4
GBPUSD,20010209,072000,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,072100,1.4445,1.4445,1.4444,1.4445,4
GBPUSD,20010209,072200,1.4446,1.4447,1.4446,1.4446,4
GBPUSD,20010209,072300,1.4446,1.4447,1.4446,1.4446,4
GBPUSD,20010209,072400,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010209,072500,1.4442,1.4446,1.4442,1.4446,4
GBPUSD,20010209,072600,1.4448,1.4449,1.4448,1.4448,4
GBPUSD,20010209,072700,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010209,072800,1.4445,1.4449,1.4445,1.4447,4
GBPUSD,20010209,072900,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010209,073000,1.4448,1.4449,1.4447,1.4447,4
GBPUSD,20010209,073100,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010209,073200,1.4448,1.4448,1.4447,1.4448,4
GBPUSD,20010209,073300,1.4448,1.4449,1.4447,1.4449,4
GBPUSD,20010209,073400,1.4449,1.4451,1.4449,1.4451,4
GBPUSD,20010209,073500,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010209,073600,1.4453,1.4453,1.4451,1.4452,4
GBPUSD,20010209,073700,1.4453,1.4453,1.4450,1.4452,4
GBPUSD,20010209,073800,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010209,073900,1.4453,1.4455,1.4453,1.4455,4
GBPUSD,20010209,074000,1.4455,1.4459,1.4455,1.4459,4
GBPUSD,20010209,074100,1.4458,1.4463,1.4457,1.4462,4
GBPUSD,20010209,074200,1.4462,1.4462,1.4461,1.4462,4
GBPUSD,20010209,074300,1.4461,1.4463,1.4461,1.4463,4
GBPUSD,20010209,074400,1.4462,1.4462,1.4459,1.4459,4
GBPUSD,20010209,074500,1.4457,1.4459,1.4455,1.4455,4
GBPUSD,20010209,074600,1.4456,1.4456,1.4451,1.4451,4
GBPUSD,20010209,074700,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010209,074800,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010209,074900,1.4449,1.4449,1.4442,1.4443,4
GBPUSD,20010209,075000,1.4444,1.4446,1.4444,1.4446,4
GBPUSD,20010209,075100,1.4447,1.4447,1.4445,1.4447,4
GBPUSD,20010209,075200,1.4447,1.4447,1.4444,1.4444,4

GBPUSD,20010209,075300,1.4443,1.4445,1.4442,1.4445,4
GBPUSD,20010209,075400,1.4445,1.4447,1.4444,1.4445,4
GBPUSD,20010209,075500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,075600,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010209,075700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010209,075800,1.4444,1.4447,1.4444,1.4447,4
GBPUSD,20010209,075900,1.4448,1.4449,1.4447,1.4449,4
GBPUSD,20010209,080000,1.4450,1.4454,1.4450,1.4454,4
GBPUSD,20010209,080100,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010209,080200,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010209,080300,1.4456,1.4459,1.4456,1.4457,4
GBPUSD,20010209,080400,1.4459,1.4463,1.4459,1.4460,4
GBPUSD,20010209,080500,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010209,080600,1.4460,1.4462,1.4460,1.4462,4
GBPUSD,20010209,080700,1.4462,1.4464,1.4462,1.4463,4
GBPUSD,20010209,080800,1.4461,1.4463,1.4461,1.4461,4
GBPUSD,20010209,080900,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010209,081000,1.4461,1.4461,1.4457,1.4458,4
GBPUSD,20010209,081100,1.4458,1.4458,1.4453,1.4453,4
GBPUSD,20010209,081200,1.4452,1.4452,1.4447,1.4450,4
GBPUSD,20010209,081300,1.4450,1.4450,1.4448,1.4449,4
GBPUSD,20010209,081400,1.4448,1.4448,1.4446,1.4447,4
GBPUSD,20010209,081500,1.4447,1.4447,1.4443,1.4444,4
GBPUSD,20010209,081600,1.4445,1.4446,1.4443,1.4445,4
GBPUSD,20010209,081700,1.4445,1.4445,1.4439,1.4439,4
GBPUSD,20010209,081800,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010209,081900,1.4439,1.4440,1.4438,1.4438,4
GBPUSD,20010209,082000,1.4437,1.4437,1.4431,1.4431,4
GBPUSD,20010209,082100,1.4434,1.4437,1.4433,1.4436,4
GBPUSD,20010209,082200,1.4435,1.4435,1.4430,1.4432,4
GBPUSD,20010209,082300,1.4436,1.4439,1.4429,1.4429,4
GBPUSD,20010209,082400,1.4429,1.4432,1.4429,1.4430,4
GBPUSD,20010209,082500,1.4430,1.4433,1.4429,1.4433,4
GBPUSD,20010209,082600,1.4431,1.4433,1.4431,1.4433,4
GBPUSD,20010209,082700,1.4434,1.4436,1.4429,1.4429,4
GBPUSD,20010209,082800,1.4428,1.4432,1.4427,1.4430,4
GBPUSD,20010209,082900,1.4430,1.4431,1.4429,1.4430,4
GBPUSD,20010209,083000,1.4429,1.4431,1.4428,1.4430,4
GBPUSD,20010209,083100,1.4430,1.4431,1.4429,1.4430,4
GBPUSD,20010209,083200,1.4428,1.4431,1.4428,1.4431,4
GBPUSD,20010209,083300,1.4431,1.4432,1.4429,1.4430,4
GBPUSD,20010209,083400,1.4429,1.4430,1.4426,1.4429,4
GBPUSD,20010209,083500,1.4430,1.4430,1.4423,1.4425,4
GBPUSD,20010209,083600,1.4426,1.4426,1.4416,1.4417,4
GBPUSD,20010209,083700,1.4417,1.4418,1.4409,1.4410,4
GBPUSD,20010209,083800,1.4411,1.4411,1.4408,1.4411,4
GBPUSD,20010209,083900,1.4412,1.4412,1.4410,1.4410,4
GBPUSD,20010209,084000,1.4410,1.4411,1.4408,1.4408,4
GBPUSD,20010209,084100,1.4407,1.4409,1.4403,1.4406,4
GBPUSD,20010209,084200,1.4406,1.4406,1.4404,1.4405,4
GBPUSD,20010209,084300,1.4405,1.4408,1.4405,1.4407,4
GBPUSD,20010209,084400,1.4405,1.4405,1.4402,1.4403,4
GBPUSD,20010209,084500,1.4403,1.4403,1.4400,1.4400,4
GBPUSD,20010209,084600,1.4405,1.4405,1.4400,1.4400,4
GBPUSD,20010209,084700,1.4399,1.4403,1.4397,1.4401,4
GBPUSD,20010209,084800,1.4400,1.4401,1.4392,1.4392,4
GBPUSD,20010209,084900,1.4394,1.4396,1.4393,1.4395,4
GBPUSD,20010209,085000,1.4396,1.4405,1.4396,1.4405,4
GBPUSD,20010209,085100,1.4406,1.4412,1.4406,1.4412,4
GBPUSD,20010209,085200,1.4411,1.4417,1.4411,1.4416,4

GBPUSD,20010209,085300,1.4416,1.4416,1.4410,1.4410,4
GBPUSD,20010209,085400,1.4411,1.4412,1.4408,1.4410,4
GBPUSD,20010209,085500,1.4409,1.4413,1.4409,1.4410,4
GBPUSD,20010209,085600,1.4410,1.4411,1.4405,1.4405,4
GBPUSD,20010209,085700,1.4405,1.4410,1.4405,1.4410,4
GBPUSD,20010209,085800,1.4411,1.4411,1.4411,1.4411,4
GBPUSD,20010209,085900,1.4412,1.4412,1.4408,1.4412,4
GBPUSD,20010209,090000,1.4413,1.4421,1.4413,1.4418,4
GBPUSD,20010209,090100,1.4419,1.4419,1.4414,1.4416,4
GBPUSD,20010209,090200,1.4414,1.4416,1.4410,1.4410,4
GBPUSD,20010209,090300,1.4411,1.4412,1.4408,1.4410,4
GBPUSD,20010209,090400,1.4410,1.4411,1.4410,1.4411,4
GBPUSD,20010209,090500,1.4411,1.4414,1.4411,1.4414,4
GBPUSD,20010209,090600,1.4415,1.4415,1.4414,1.4414,4
GBPUSD,20010209,090700,1.4415,1.4415,1.4411,1.4415,4
GBPUSD,20010209,090800,1.4416,1.4416,1.4414,1.4414,4
GBPUSD,20010209,090900,1.4414,1.4414,1.4408,1.4408,4
GBPUSD,20010209,091000,1.4410,1.4412,1.4409,1.4410,4
GBPUSD,20010209,091100,1.4410,1.4410,1.4409,1.4409,4
GBPUSD,20010209,091200,1.4408,1.4408,1.4397,1.4402,4
GBPUSD,20010209,091300,1.4401,1.4401,1.4393,1.4393,4
GBPUSD,20010209,091400,1.4392,1.4393,1.4390,1.4390,4
GBPUSD,20010209,091500,1.4389,1.4390,1.4381,1.4381,4
GBPUSD,20010209,091600,1.4380,1.4381,1.4374,1.4380,4
GBPUSD,20010209,091700,1.4379,1.4379,1.4375,1.4376,4
GBPUSD,20010209,091800,1.4376,1.4376,1.4370,1.4373,4
GBPUSD,20010209,091900,1.4374,1.4379,1.4374,1.4379,4
GBPUSD,20010209,092000,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010209,092100,1.4381,1.4391,1.4381,1.4391,4
GBPUSD,20010209,092200,1.4390,1.4390,1.4386,1.4386,4
GBPUSD,20010209,092300,1.4387,1.4391,1.4387,1.4390,4
GBPUSD,20010209,092400,1.4390,1.4392,1.4388,1.4392,4
GBPUSD,20010209,092500,1.4392,1.4400,1.4392,1.4400,4
GBPUSD,20010209,092600,1.4399,1.4413,1.4398,1.4412,4
GBPUSD,20010209,092700,1.4411,1.4411,1.4405,1.4405,4
GBPUSD,20010209,092800,1.4407,1.4410,1.4407,1.4410,4
GBPUSD,20010209,092900,1.4409,1.4409,1.4406,1.4406,4
GBPUSD,20010209,093000,1.4407,1.4409,1.4407,1.4409,4
GBPUSD,20010209,093100,1.4411,1.4417,1.4411,1.4417,4
GBPUSD,20010209,093200,1.4417,1.4419,1.4416,1.4418,4
GBPUSD,20010209,093300,1.4419,1.4419,1.4417,1.4417,4
GBPUSD,20010209,093400,1.4417,1.4418,1.4416,1.4416,4
GBPUSD,20010209,093500,1.4416,1.4427,1.4416,1.4427,4
GBPUSD,20010209,093600,1.4426,1.4428,1.4426,1.4426,4
GBPUSD,20010209,093700,1.4427,1.4430,1.4425,1.4429,4
GBPUSD,20010209,093800,1.4428,1.4428,1.4425,1.4426,4
GBPUSD,20010209,093900,1.4426,1.4430,1.4426,1.4430,4
GBPUSD,20010209,094000,1.4431,1.4432,1.4427,1.4428,4
GBPUSD,20010209,094100,1.4427,1.4427,1.4419,1.4426,4
GBPUSD,20010209,094200,1.4425,1.4435,1.4425,1.4435,4
GBPUSD,20010209,094300,1.4438,1.4440,1.4435,1.4438,4
GBPUSD,20010209,094400,1.4439,1.4440,1.4438,1.4439,4
GBPUSD,20010209,094500,1.4438,1.4441,1.4437,1.4437,4
GBPUSD,20010209,094600,1.4439,1.4439,1.4432,1.4432,4
GBPUSD,20010209,094700,1.4433,1.4433,1.4426,1.4426,4
GBPUSD,20010209,094800,1.4425,1.4427,1.4425,1.4426,4
GBPUSD,20010209,094900,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010209,095000,1.4427,1.4428,1.4424,1.4424,4
GBPUSD,20010209,095100,1.4423,1.4423,1.4420,1.4422,4
GBPUSD,20010209,095200,1.4422,1.4424,1.4421,1.4423,4

GBPUSD,20010209,095300,1.4423,1.4424,1.4423,1.4424,4
GBPUSD,20010209,095400,1.4424,1.4425,1.4423,1.4423,4
GBPUSD,20010209,095500,1.4423,1.4423,1.4419,1.4419,4
GBPUSD,20010209,095600,1.4420,1.4424,1.4419,1.4424,4
GBPUSD,20010209,095700,1.4425,1.4428,1.4425,1.4428,4
GBPUSD,20010209,095800,1.4427,1.4428,1.4426,1.4428,4
GBPUSD,20010209,095900,1.4427,1.4428,1.4425,1.4428,4
GBPUSD,20010209,100000,1.4431,1.4433,1.4431,1.4432,4
GBPUSD,20010209,100100,1.4433,1.4434,1.4428,1.4431,4
GBPUSD,20010209,100200,1.4432,1.4432,1.4429,1.4429,4
GBPUSD,20010209,100300,1.4428,1.4432,1.4428,1.4431,4
GBPUSD,20010209,100400,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010209,100500,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010209,100600,1.4430,1.4430,1.4429,1.4430,4
GBPUSD,20010209,100700,1.4430,1.4431,1.4429,1.4429,4
GBPUSD,20010209,100800,1.4429,1.4429,1.4425,1.4425,4
GBPUSD,20010209,100900,1.4426,1.4429,1.4426,1.4429,4
GBPUSD,20010209,101000,1.4429,1.4430,1.4429,1.4429,4
GBPUSD,20010209,101100,1.4428,1.4430,1.4428,1.4430,4
GBPUSD,20010209,101200,1.4429,1.4432,1.4427,1.4430,4
GBPUSD,20010209,101300,1.4429,1.4431,1.4428,1.4429,4
GBPUSD,20010209,101400,1.4430,1.4433,1.4428,1.4432,4
GBPUSD,20010209,101500,1.4433,1.4435,1.4431,1.4431,4
GBPUSD,20010209,101600,1.4430,1.4433,1.4430,1.4433,4
GBPUSD,20010209,101700,1.4432,1.4436,1.4432,1.4435,4
GBPUSD,20010209,101800,1.4434,1.4434,1.4431,1.4432,4
GBPUSD,20010209,101900,1.4433,1.4439,1.4433,1.4439,4
GBPUSD,20010209,102000,1.4438,1.4441,1.4437,1.4439,4
GBPUSD,20010209,102100,1.4440,1.4441,1.4439,1.4439,4
GBPUSD,20010209,102200,1.4439,1.4440,1.4438,1.4440,4
GBPUSD,20010209,102300,1.4440,1.4443,1.4440,1.4440,4
GBPUSD,20010209,102400,1.4441,1.4443,1.4441,1.4442,4
GBPUSD,20010209,102500,1.4442,1.4444,1.4442,1.4443,4
GBPUSD,20010209,102600,1.4444,1.4444,1.4441,1.4442,4
GBPUSD,20010209,102700,1.4443,1.4443,1.4440,1.4443,4
GBPUSD,20010209,102800,1.4444,1.4445,1.4443,1.4445,4
GBPUSD,20010209,102900,1.4445,1.4445,1.4442,1.4442,4
GBPUSD,20010209,103000,1.4442,1.4443,1.4441,1.4442,4
GBPUSD,20010209,103100,1.4442,1.4443,1.4441,1.4441,4
GBPUSD,20010209,103200,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010209,103300,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010209,103400,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010209,103500,1.4441,1.4444,1.4441,1.4444,4
GBPUSD,20010209,103600,1.4442,1.4444,1.4442,1.4443,4
GBPUSD,20010209,103700,1.4444,1.4445,1.4443,1.4443,4
GBPUSD,20010209,103800,1.4444,1.4444,1.4440,1.4444,4
GBPUSD,20010209,103900,1.4445,1.4446,1.4443,1.4443,4
GBPUSD,20010209,104000,1.4444,1.4447,1.4444,1.4446,4
GBPUSD,20010209,104100,1.4447,1.4450,1.4447,1.4450,4
GBPUSD,20010209,104200,1.4450,1.4452,1.4449,1.4452,4
GBPUSD,20010209,104300,1.4451,1.4451,1.4450,1.4451,4
GBPUSD,20010209,104400,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010209,104500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010209,104600,1.4446,1.4446,1.4445,1.4446,4
GBPUSD,20010209,104700,1.4447,1.4451,1.4446,1.4449,4
GBPUSD,20010209,104800,1.4449,1.4452,1.4449,1.4452,4
GBPUSD,20010209,104900,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010209,105000,1.4449,1.4450,1.4447,1.4447,4
GBPUSD,20010209,105100,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010209,105200,1.4446,1.4447,1.4445,1.4445,4

GBPUSD,20010209,105300,1.4446,1.4446,1.4444,1.4444,4
GBPUSD,20010209,105400,1.4445,1.4446,1.4443,1.4446,4
GBPUSD,20010209,105500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,105600,1.4443,1.4444,1.4443,1.4443,4
GBPUSD,20010209,105700,1.4442,1.4443,1.4438,1.4438,4
GBPUSD,20010209,105800,1.4439,1.4445,1.4439,1.4444,4
GBPUSD,20010209,105900,1.4445,1.4445,1.4442,1.4445,4
GBPUSD,20010209,110000,1.4446,1.4446,1.4444,1.4444,4
GBPUSD,20010209,110100,1.4445,1.4447,1.4444,1.4447,4
GBPUSD,20010209,110200,1.4446,1.4447,1.4445,1.4447,4
GBPUSD,20010209,110300,1.4446,1.4448,1.4446,1.4448,4
GBPUSD,20010209,110400,1.4448,1.4448,1.4445,1.4447,4
GBPUSD,20010209,110500,1.4447,1.4447,1.4441,1.4441,4
GBPUSD,20010209,110600,1.4442,1.4444,1.4441,1.4442,4
GBPUSD,20010209,110700,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010209,110800,1.4442,1.4442,1.4440,1.4441,4
GBPUSD,20010209,110900,1.4441,1.4441,1.4439,1.4440,4
GBPUSD,20010209,111000,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010209,111100,1.4437,1.4437,1.4434,1.4434,4
GBPUSD,20010209,111200,1.4433,1.4440,1.4433,1.4440,4
GBPUSD,20010209,111300,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010209,111400,1.4439,1.4442,1.4439,1.4440,4
GBPUSD,20010209,111500,1.4439,1.4440,1.4438,1.4440,4
GBPUSD,20010209,111600,1.4439,1.4439,1.4437,1.4437,4
GBPUSD,20010209,111700,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010209,111800,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010209,111900,1.4438,1.4439,1.4435,1.4435,4
GBPUSD,20010209,112000,1.4434,1.4436,1.4433,1.4436,4
GBPUSD,20010209,112100,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010209,112200,1.4438,1.4438,1.4430,1.4430,4
GBPUSD,20010209,112300,1.4431,1.4437,1.4431,1.4435,4
GBPUSD,20010209,112400,1.4436,1.4438,1.4436,1.4437,4
GBPUSD,20010209,112500,1.4437,1.4439,1.4437,1.4438,4
GBPUSD,20010209,112600,1.4437,1.4439,1.4437,1.4438,4
GBPUSD,20010209,112700,1.4439,1.4443,1.4439,1.4440,4
GBPUSD,20010209,112800,1.4440,1.4441,1.4439,1.4439,4
GBPUSD,20010209,112900,1.4438,1.4438,1.4437,1.4438,4
GBPUSD,20010209,113000,1.4436,1.4438,1.4436,1.4437,4
GBPUSD,20010209,113100,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010209,113200,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010209,113300,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010209,113400,1.4440,1.4440,1.4439,1.4440,4
GBPUSD,20010209,113500,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010209,113600,1.4440,1.4440,1.4438,1.4440,4
GBPUSD,20010209,113700,1.4439,1.4440,1.4438,1.4438,4
GBPUSD,20010209,113800,1.4438,1.4438,1.4435,1.4435,4
GBPUSD,20010209,113900,1.4435,1.4436,1.4435,1.4435,4
GBPUSD,20010209,114000,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010209,114100,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010209,114200,1.4435,1.4438,1.4435,1.4437,4
GBPUSD,20010209,114300,1.4436,1.4438,1.4436,1.4438,4
GBPUSD,20010209,114400,1.4438,1.4441,1.4438,1.4441,4
GBPUSD,20010209,114500,1.4440,1.4440,1.4438,1.4439,4
GBPUSD,20010209,114600,1.4440,1.4442,1.4439,1.4442,4
GBPUSD,20010209,114700,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010209,114800,1.4445,1.4445,1.4441,1.4442,4
GBPUSD,20010209,114900,1.4441,1.4447,1.4441,1.4442,4
GBPUSD,20010209,115000,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010209,115100,1.4444,1.4449,1.4444,1.4448,4
GBPUSD,20010209,115200,1.4446,1.4447,1.4445,1.4447,4

GBPUSD,20010209,115300,1.4448,1.4450,1.4448,1.4449,4
GBPUSD,20010209,115400,1.4450,1.4450,1.4449,1.4450,4
GBPUSD,20010209,115500,1.4450,1.4452,1.4450,1.4452,4
GBPUSD,20010209,115600,1.4452,1.4452,1.4450,1.4450,4
GBPUSD,20010209,115700,1.4449,1.4450,1.4447,1.4447,4
GBPUSD,20010209,115800,1.4448,1.4448,1.4444,1.4446,4
GBPUSD,20010209,115900,1.4446,1.4446,1.4443,1.4445,4
GBPUSD,20010209,120000,1.4444,1.4449,1.4444,1.4449,4
GBPUSD,20010209,120100,1.4449,1.4449,1.4447,1.4448,4
GBPUSD,20010209,120200,1.4447,1.4447,1.4440,1.4440,4
GBPUSD,20010209,120300,1.4441,1.4446,1.4440,1.4441,4
GBPUSD,20010209,120400,1.4441,1.4442,1.4441,1.4441,4
GBPUSD,20010209,120500,1.4440,1.4444,1.4440,1.4443,4
GBPUSD,20010209,120600,1.4444,1.4445,1.4442,1.4445,4
GBPUSD,20010209,120700,1.4446,1.4446,1.4444,1.4445,4
GBPUSD,20010209,120800,1.4444,1.4445,1.4443,1.4444,4
GBPUSD,20010209,120900,1.4443,1.4443,1.4441,1.4441,4
GBPUSD,20010209,121000,1.4442,1.4444,1.4442,1.4442,4
GBPUSD,20010209,121100,1.4443,1.4443,1.4441,1.4442,4
GBPUSD,20010209,121200,1.4441,1.4441,1.4439,1.4439,4
GBPUSD,20010209,121300,1.4438,1.4442,1.4438,1.4442,4
GBPUSD,20010209,121400,1.4442,1.4442,1.4439,1.4440,4
GBPUSD,20010209,121500,1.4438,1.4442,1.4438,1.4440,4
GBPUSD,20010209,121600,1.4442,1.4442,1.4440,1.4441,4
GBPUSD,20010209,121700,1.4441,1.4442,1.4440,1.4440,4
GBPUSD,20010209,121800,1.4440,1.4443,1.4440,1.4441,4
GBPUSD,20010209,121900,1.4442,1.4443,1.4441,1.4442,4
GBPUSD,20010209,122000,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,122100,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010209,122200,1.4440,1.4444,1.4440,1.4444,4
GBPUSD,20010209,122300,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010209,122400,1.4446,1.4448,1.4446,1.4448,4
GBPUSD,20010209,122500,1.4448,1.4448,1.4444,1.4447,4
GBPUSD,20010209,122600,1.4448,1.4449,1.4448,1.4448,4
GBPUSD,20010209,122700,1.4447,1.4451,1.4447,1.4451,4
GBPUSD,20010209,122800,1.4451,1.4455,1.4451,1.4455,4
GBPUSD,20010209,122900,1.4454,1.4455,1.4452,1.4454,4
GBPUSD,20010209,123000,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010209,123100,1.4452,1.4453,1.4452,1.4452,4
GBPUSD,20010209,123200,1.4452,1.4453,1.4452,1.4452,4
GBPUSD,20010209,123300,1.4452,1.4454,1.4451,1.4453,4
GBPUSD,20010209,123400,1.4454,1.4454,1.4452,1.4453,4
GBPUSD,20010209,123500,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010209,123600,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010209,123700,1.4452,1.4454,1.4452,1.4453,4
GBPUSD,20010209,123800,1.4453,1.4453,1.4450,1.4451,4
GBPUSD,20010209,123900,1.4449,1.4449,1.4448,1.4449,4
GBPUSD,20010209,124000,1.4447,1.4447,1.4444,1.4444,4
GBPUSD,20010209,124100,1.4443,1.4444,1.4442,1.4444,4
GBPUSD,20010209,124200,1.4443,1.4444,1.4442,1.4442,4
GBPUSD,20010209,124300,1.4441,1.4442,1.4439,1.4441,4
GBPUSD,20010209,124400,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010209,124500,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010209,124600,1.4439,1.4440,1.4438,1.4440,4
GBPUSD,20010209,124700,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010209,124800,1.4440,1.4440,1.4439,1.4440,4
GBPUSD,20010209,124900,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010209,125000,1.4439,1.4439,1.4437,1.4437,4
GBPUSD,20010209,125100,1.4437,1.4440,1.4436,1.4440,4
GBPUSD,20010209,125200,1.4440,1.4446,1.4440,1.4444,4

GBPUSD,20010209,125300,1.4445,1.4446,1.4441,1.4443,4
GBPUSD,20010209,125400,1.4444,1.4444,1.4438,1.4438,4
GBPUSD,20010209,125500,1.4439,1.4445,1.4439,1.4442,4
GBPUSD,20010209,125600,1.4441,1.4444,1.4441,1.4442,4
GBPUSD,20010209,125700,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010209,125800,1.4442,1.4445,1.4442,1.4444,4
GBPUSD,20010209,125900,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010209,130100,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010209,130200,1.4441,1.4445,1.4441,1.4445,4
GBPUSD,20010209,130300,1.4448,1.4448,1.4444,1.4444,4
GBPUSD,20010209,130400,1.4445,1.4448,1.4444,1.4445,4
GBPUSD,20010209,130500,1.4446,1.4449,1.4446,1.4448,4
GBPUSD,20010209,130600,1.4449,1.4449,1.4443,1.4443,4
GBPUSD,20010209,130700,1.4445,1.4446,1.4445,1.4445,4
GBPUSD,20010209,130800,1.4446,1.4447,1.4445,1.4445,4
GBPUSD,20010209,130900,1.4444,1.4444,1.4441,1.4444,4
GBPUSD,20010209,131000,1.4443,1.4444,1.4442,1.4443,4
GBPUSD,20010209,131100,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010209,131200,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010209,131300,1.4443,1.4452,1.4442,1.4452,4
GBPUSD,20010209,131400,1.4451,1.4454,1.4448,1.4454,4
GBPUSD,20010209,131500,1.4456,1.4456,1.4453,1.4455,4
GBPUSD,20010209,131600,1.4455,1.4455,1.4453,1.4454,4
GBPUSD,20010209,131700,1.4453,1.4454,1.4453,1.4453,4
GBPUSD,20010209,131800,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010209,131900,1.4452,1.4454,1.4452,1.4452,4
GBPUSD,20010209,132000,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010209,132100,1.4455,1.4459,1.4455,1.4459,4
GBPUSD,20010209,132200,1.4457,1.4459,1.4457,1.4459,4
GBPUSD,20010209,132300,1.4460,1.4461,1.4454,1.4454,4
GBPUSD,20010209,132400,1.4454,1.4454,1.4451,1.4451,4
GBPUSD,20010209,132500,1.4452,1.4453,1.4449,1.4449,4
GBPUSD,20010209,132600,1.4448,1.4451,1.4448,1.4451,4
GBPUSD,20010209,132700,1.4450,1.4451,1.4446,1.4447,4
GBPUSD,20010209,132800,1.4449,1.4451,1.4447,1.4447,4
GBPUSD,20010209,132900,1.4448,1.4450,1.4448,1.4449,4
GBPUSD,20010209,133000,1.4450,1.4453,1.4450,1.4453,4
GBPUSD,20010209,133100,1.4453,1.4459,1.4453,1.4458,4
GBPUSD,20010209,133200,1.4459,1.4460,1.4457,1.4459,4
GBPUSD,20010209,133300,1.4459,1.4461,1.4459,1.4460,4
GBPUSD,20010209,133400,1.4459,1.4459,1.4457,1.4457,4
GBPUSD,20010209,133500,1.4457,1.4457,1.4454,1.4454,4
GBPUSD,20010209,133600,1.4455,1.4455,1.4454,1.4455,4
GBPUSD,20010209,133700,1.4455,1.4455,1.4453,1.4454,4
GBPUSD,20010209,133800,1.4455,1.4459,1.4454,1.4457,4
GBPUSD,20010209,133900,1.4459,1.4459,1.4456,1.4457,4
GBPUSD,20010209,134000,1.4457,1.4459,1.4454,1.4454,4
GBPUSD,20010209,134100,1.4453,1.4454,1.4449,1.4453,4
GBPUSD,20010209,134200,1.4452,1.4456,1.4452,1.4454,4
GBPUSD,20010209,134300,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010209,134400,1.4452,1.4452,1.4451,1.4452,4
GBPUSD,20010209,134500,1.4452,1.4453,1.4451,1.4452,4
GBPUSD,20010209,134600,1.4453,1.4453,1.4450,1.4453,4
GBPUSD,20010209,134700,1.4453,1.4453,1.4451,1.4452,4
GBPUSD,20010209,134800,1.4451,1.4451,1.4446,1.4446,4
GBPUSD,20010209,134900,1.4446,1.4447,1.4445,1.4445,4
GBPUSD,20010209,135000,1.4444,1.4445,1.4443,1.4445,4
GBPUSD,20010209,135100,1.4445,1.4445,1.4442,1.4442,4
GBPUSD,20010209,135200,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010209,135300,1.4443,1.4443,1.4440,1.4442,4

GBPUSD,20010209,135400,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010209,135500,1.4443,1.4443,1.4440,1.4440,4
GBPUSD,20010209,135600,1.4441,1.4441,1.4438,1.4440,4
GBPUSD,20010209,135700,1.4440,1.4440,1.4438,1.4439,4
GBPUSD,20010209,135800,1.4439,1.4440,1.4438,1.4438,4
GBPUSD,20010209,135900,1.4437,1.4437,1.4433,1.4433,4
GBPUSD,20010209,140000,1.4432,1.4433,1.4429,1.4433,4
GBPUSD,20010209,140100,1.4433,1.4433,1.4432,1.4433,4
GBPUSD,20010209,140200,1.4433,1.4433,1.4430,1.4430,4
GBPUSD,20010209,140300,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010209,140400,1.4431,1.4431,1.4426,1.4426,4
GBPUSD,20010209,140500,1.4426,1.4426,1.4424,1.4424,4
GBPUSD,20010209,140600,1.4425,1.4425,1.4424,1.4425,4
GBPUSD,20010209,140700,1.4424,1.4424,1.4422,1.4422,4
GBPUSD,20010209,140800,1.4421,1.4423,1.4417,1.4423,4
GBPUSD,20010209,140900,1.4422,1.4426,1.4422,1.4426,4
GBPUSD,20010209,141000,1.4426,1.4431,1.4426,1.4431,4
GBPUSD,20010209,141100,1.4430,1.4430,1.4424,1.4424,4
GBPUSD,20010209,141200,1.4425,1.4428,1.4425,1.4428,4
GBPUSD,20010209,141300,1.4428,1.4431,1.4428,1.4429,4
GBPUSD,20010209,141400,1.4429,1.4435,1.4429,1.4435,4
GBPUSD,20010209,141500,1.4434,1.4435,1.4433,1.4435,4
GBPUSD,20010209,141600,1.4434,1.4435,1.4431,1.4431,4
GBPUSD,20010209,141700,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010209,141800,1.4430,1.4432,1.4430,1.4431,4
GBPUSD,20010209,141900,1.4431,1.4432,1.4430,1.4431,4
GBPUSD,20010209,142000,1.4430,1.4431,1.4426,1.4426,4
GBPUSD,20010209,142100,1.4426,1.4426,1.4420,1.4423,4
GBPUSD,20010209,142200,1.4421,1.4421,1.4414,1.4416,4
GBPUSD,20010209,142300,1.4417,1.4417,1.4410,1.4412,4
GBPUSD,20010209,142400,1.4413,1.4417,1.4413,1.4417,4
GBPUSD,20010209,142500,1.4417,1.4419,1.4416,1.4418,4
GBPUSD,20010209,142600,1.4419,1.4422,1.4419,1.4422,4
GBPUSD,20010209,142700,1.4421,1.4424,1.4421,1.4423,4
GBPUSD,20010209,142800,1.4422,1.4423,1.4420,1.4422,4
GBPUSD,20010209,142900,1.4423,1.4425,1.4423,1.4425,4
GBPUSD,20010209,143000,1.4429,1.4435,1.4428,1.4435,4
GBPUSD,20010209,143100,1.4437,1.4439,1.4437,1.4437,4
GBPUSD,20010209,143200,1.4436,1.4437,1.4435,1.4435,4
GBPUSD,20010209,143300,1.4436,1.4439,1.4436,1.4439,4
GBPUSD,20010209,143400,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010209,143500,1.4438,1.4438,1.4436,1.4436,4
GBPUSD,20010209,143600,1.4435,1.4436,1.4433,1.4434,4
GBPUSD,20010209,143700,1.4435,1.4435,1.4434,1.4435,4
GBPUSD,20010209,143800,1.4434,1.4435,1.4432,1.4432,4
GBPUSD,20010209,143900,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010209,144000,1.4435,1.4435,1.4434,1.4435,4
GBPUSD,20010209,144100,1.4434,1.4434,1.4432,1.4432,4
GBPUSD,20010209,144200,1.4433,1.4434,1.4432,1.4434,4
GBPUSD,20010209,144300,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010209,144400,1.4434,1.4434,1.4432,1.4434,4
GBPUSD,20010209,144500,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010209,144600,1.4438,1.4442,1.4438,1.4441,4
GBPUSD,20010209,144700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010209,144800,1.4443,1.4446,1.4443,1.4444,4
GBPUSD,20010209,144900,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010209,145000,1.4443,1.4445,1.4443,1.4445,4
GBPUSD,20010209,145100,1.4444,1.4444,1.4442,1.4443,4
GBPUSD,20010209,145200,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010209,145300,1.4447,1.4449,1.4447,1.4447,4

GBPUSD,20010209,145400,1.4447,1.4450,1.4447,1.4450,4
GBPUSD,20010209,145500,1.4451,1.4452,1.4451,1.4451,4
GBPUSD,20010209,145600,1.4452,1.4452,1.4450,1.4451,4
GBPUSD,20010209,145700,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010209,145800,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010209,145900,1.4452,1.4452,1.4450,1.4450,4
GBPUSD,20010209,150000,1.4449,1.4449,1.4446,1.4447,4
GBPUSD,20010209,150100,1.4447,1.4448,1.4446,1.4448,4
GBPUSD,20010209,150200,1.4446,1.4451,1.4446,1.4451,4
GBPUSD,20010209,150300,1.4451,1.4451,1.4447,1.4447,4
GBPUSD,20010209,150400,1.4446,1.4447,1.4439,1.4439,4
GBPUSD,20010209,150500,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010209,150600,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010209,150700,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010209,150800,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010209,150900,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010209,151000,1.4438,1.4438,1.4436,1.4437,4
GBPUSD,20010209,151100,1.4435,1.4435,1.4434,1.4434,4
GBPUSD,20010209,151200,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010209,151300,1.4434,1.4436,1.4434,1.4436,4
GBPUSD,20010209,151400,1.4436,1.4438,1.4436,1.4438,4
GBPUSD,20010209,151500,1.4436,1.4437,1.4435,1.4437,4
GBPUSD,20010209,151600,1.4436,1.4437,1.4435,1.4436,4
GBPUSD,20010209,151700,1.4435,1.4435,1.4431,1.4431,4
GBPUSD,20010209,151800,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010209,151900,1.4433,1.4433,1.4432,1.4433,4
GBPUSD,20010209,152000,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010209,152100,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010209,152200,1.4429,1.4429,1.4427,1.4427,4
GBPUSD,20010209,152300,1.4426,1.4429,1.4426,1.4429,4
GBPUSD,20010209,152400,1.4429,1.4429,1.4425,1.4425,4
GBPUSD,20010209,152500,1.4426,1.4426,1.4422,1.4422,4
GBPUSD,20010209,152600,1.4424,1.4424,1.4422,1.4422,4
GBPUSD,20010209,152700,1.4420,1.4425,1.4420,1.4425,4
GBPUSD,20010209,152800,1.4424,1.4426,1.4424,1.4425,4
GBPUSD,20010209,152900,1.4426,1.4429,1.4426,1.4429,4
GBPUSD,20010209,153000,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010209,153100,1.4431,1.4434,1.4431,1.4434,4
GBPUSD,20010209,153200,1.4434,1.4435,1.4434,1.4434,4
GBPUSD,20010209,153300,1.4434,1.4440,1.4434,1.4440,4
GBPUSD,20010209,153400,1.4441,1.4443,1.4441,1.4443,4
GBPUSD,20010209,153500,1.4444,1.4446,1.4444,1.4446,4
GBPUSD,20010209,153600,1.4447,1.4449,1.4446,1.4449,4
GBPUSD,20010209,153700,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010209,153800,1.4447,1.4448,1.4444,1.4444,4
GBPUSD,20010209,153900,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010209,154000,1.4446,1.4451,1.4446,1.4449,4
GBPUSD,20010209,154100,1.4446,1.4454,1.4446,1.4454,4
GBPUSD,20010209,154200,1.4454,1.4456,1.4454,1.4455,4
GBPUSD,20010209,154300,1.4456,1.4468,1.4456,1.4468,4
GBPUSD,20010209,154400,1.4469,1.4473,1.4469,1.4472,4
GBPUSD,20010209,154500,1.4471,1.4471,1.4464,1.4464,4
GBPUSD,20010209,154600,1.4464,1.4464,1.4461,1.4462,4
GBPUSD,20010209,154700,1.4463,1.4470,1.4463,1.4469,4
GBPUSD,20010209,154800,1.4469,1.4470,1.4466,1.4466,4
GBPUSD,20010209,154900,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010209,155000,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010209,155100,1.4468,1.4470,1.4468,1.4470,4
GBPUSD,20010209,155200,1.4470,1.4471,1.4470,1.4471,4
GBPUSD,20010209,155300,1.4470,1.4472,1.4470,1.4471,4

GBPUSD,20010209,155400,1.4471,1.4473,1.4471,1.4472,4
GBPUSD,20010209,155500,1.4475,1.4475,1.4471,1.4472,4
GBPUSD,20010209,155600,1.4473,1.4480,1.4473,1.4479,4
GBPUSD,20010209,155700,1.4479,1.4480,1.4478,1.4478,4
GBPUSD,20010209,155800,1.4476,1.4477,1.4475,1.4475,4
GBPUSD,20010209,155900,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010209,160000,1.4474,1.4474,1.4471,1.4471,4
GBPUSD,20010209,160100,1.4469,1.4469,1.4464,1.4464,4
GBPUSD,20010209,160200,1.4462,1.4463,1.4460,1.4460,4
GBPUSD,20010209,160300,1.4459,1.4459,1.4453,1.4453,4
GBPUSD,20010209,160400,1.4454,1.4455,1.4454,1.4454,4
GBPUSD,20010209,160500,1.4454,1.4457,1.4454,1.4457,4
GBPUSD,20010209,160600,1.4460,1.4461,1.4460,1.4460,4
GBPUSD,20010209,160700,1.4460,1.4463,1.4460,1.4463,4
GBPUSD,20010209,160800,1.4464,1.4467,1.4464,1.4465,4
GBPUSD,20010209,160900,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010209,161000,1.4466,1.4466,1.4464,1.4465,4
GBPUSD,20010209,161100,1.4466,1.4467,1.4466,1.4467,4
GBPUSD,20010209,161200,1.4468,1.4471,1.4468,1.4470,4
GBPUSD,20010209,161300,1.4473,1.4474,1.4472,1.4472,4
GBPUSD,20010209,161400,1.4472,1.4472,1.4471,1.4471,4
GBPUSD,20010209,161500,1.4470,1.4470,1.4464,1.4466,4
GBPUSD,20010209,161600,1.4468,1.4468,1.4466,1.4468,4
GBPUSD,20010209,161700,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010209,161800,1.4470,1.4473,1.4470,1.4473,4
GBPUSD,20010209,161900,1.4472,1.4481,1.4471,1.4481,4
GBPUSD,20010209,162000,1.4483,1.4483,1.4479,1.4479,4
GBPUSD,20010209,162100,1.4477,1.4483,1.4476,1.4483,4
GBPUSD,20010209,162200,1.4482,1.4482,1.4480,1.4481,4
GBPUSD,20010209,162300,1.4480,1.4484,1.4480,1.4483,4
GBPUSD,20010209,162400,1.4483,1.4483,1.4480,1.4481,4
GBPUSD,20010209,162500,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010209,162600,1.4482,1.4483,1.4482,1.4483,4
GBPUSD,20010209,162700,1.4488,1.4488,1.4485,1.4487,4
GBPUSD,20010209,162800,1.4486,1.4486,1.4485,1.4485,4
GBPUSD,20010209,162900,1.4486,1.4486,1.4485,1.4485,4
GBPUSD,20010209,163000,1.4485,1.4486,1.4484,1.4486,4
GBPUSD,20010209,163100,1.4490,1.4491,1.4488,1.4490,4
GBPUSD,20010209,163200,1.4489,1.4491,1.4488,1.4489,4
GBPUSD,20010209,163300,1.4490,1.4490,1.4487,1.4489,4
GBPUSD,20010209,163400,1.4489,1.4489,1.4486,1.4487,4
GBPUSD,20010209,163500,1.4486,1.4487,1.4486,1.4487,4
GBPUSD,20010209,163600,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010209,163700,1.4486,1.4486,1.4484,1.4486,4
GBPUSD,20010209,163800,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010209,163900,1.4484,1.4484,1.4477,1.4477,4
GBPUSD,20010209,164000,1.4477,1.4477,1.4475,1.4476,4
GBPUSD,20010209,164100,1.4475,1.4475,1.4473,1.4473,4
GBPUSD,20010209,164200,1.4473,1.4475,1.4473,1.4475,4
GBPUSD,20010209,164300,1.4474,1.4476,1.4474,1.4476,4
GBPUSD,20010209,164400,1.4475,1.4479,1.4474,1.4474,4
GBPUSD,20010209,164500,1.4477,1.4481,1.4477,1.4481,4
GBPUSD,20010209,164600,1.4484,1.4484,1.4482,1.4482,4
GBPUSD,20010209,164700,1.4482,1.4483,1.4482,1.4483,4
GBPUSD,20010209,164800,1.4482,1.4486,1.4482,1.4486,4
GBPUSD,20010209,164900,1.4485,1.4489,1.4485,1.4489,4
GBPUSD,20010209,165000,1.4489,1.4492,1.4488,1.4492,4
GBPUSD,20010209,165100,1.4495,1.4496,1.4493,1.4494,4
GBPUSD,20010209,165200,1.4493,1.4495,1.4493,1.4494,4
GBPUSD,20010209,165300,1.4494,1.4494,1.4492,1.4492,4

GBPUSD,20010209,165400,1.4490,1.4492,1.4490,1.4491,4
GBPUSD,20010209,165500,1.4490,1.4490,1.4489,1.4490,4
GBPUSD,20010209,165600,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010209,165700,1.4491,1.4493,1.4491,1.4493,4
GBPUSD,20010209,165800,1.4494,1.4494,1.4491,1.4491,4
GBPUSD,20010209,165900,1.4490,1.4490,1.4488,1.4489,4
GBPUSD,20010209,170000,1.4488,1.4489,1.4487,1.4487,4
GBPUSD,20010209,170100,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010209,170200,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010209,170300,1.4485,1.4486,1.4482,1.4484,4
GBPUSD,20010209,170400,1.4486,1.4486,1.4485,1.4485,4
GBPUSD,20010209,170500,1.4484,1.4484,1.4482,1.4482,4
GBPUSD,20010209,170600,1.4482,1.4482,1.4475,1.4476,4
GBPUSD,20010209,170700,1.4475,1.4479,1.4475,1.4479,4
GBPUSD,20010209,170800,1.4480,1.4480,1.4479,1.4479,4
GBPUSD,20010209,170900,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010209,171000,1.4482,1.4482,1.4481,1.4482,4
GBPUSD,20010209,171100,1.4482,1.4482,1.4480,1.4480,4
GBPUSD,20010209,171200,1.4479,1.4480,1.4478,1.4478,4
GBPUSD,20010209,171300,1.4477,1.4480,1.4477,1.4480,4
GBPUSD,20010209,171400,1.4480,1.4480,1.4479,1.4480,4
GBPUSD,20010209,171500,1.4479,1.4480,1.4479,1.4479,4
GBPUSD,20010209,171600,1.4479,1.4480,1.4479,1.4480,4
GBPUSD,20010209,171700,1.4479,1.4480,1.4479,1.4479,4
GBPUSD,20010209,171800,1.4479,1.4481,1.4479,1.4481,4
GBPUSD,20010209,171900,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010209,172000,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010209,172100,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010209,172200,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010209,172300,1.4481,1.4482,1.4480,1.4481,4
GBPUSD,20010209,172400,1.4480,1.4482,1.4480,1.4480,4
GBPUSD,20010209,172500,1.4480,1.4480,1.4479,1.4479,4
GBPUSD,20010209,172600,1.4478,1.4478,1.4476,1.4476,4
GBPUSD,20010209,172700,1.4476,1.4478,1.4475,1.4478,4
GBPUSD,20010209,172800,1.4477,1.4478,1.4476,1.4478,4
GBPUSD,20010209,172900,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010209,173100,1.4475,1.4477,1.4475,1.4477,4
GBPUSD,20010209,173200,1.4477,1.4477,1.4475,1.4475,4
GBPUSD,20010209,173400,1.4475,1.4475,1.4473,1.4474,4
GBPUSD,20010209,173800,1.4471,1.4473,1.4471,1.4472,4
GBPUSD,20010209,173900,1.4471,1.4471,1.4469,1.4470,4
GBPUSD,20010209,174000,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010209,174100,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010209,174200,1.4472,1.4472,1.4470,1.4470,4
GBPUSD,20010209,174300,1.4471,1.4471,1.4470,1.4470,4
GBPUSD,20010209,174400,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010209,174500,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010209,174600,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010209,174700,1.4472,1.4472,1.4471,1.4471,4
GBPUSD,20010209,174800,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010209,174900,1.4473,1.4473,1.4471,1.4471,4
GBPUSD,20010209,175000,1.4470,1.4471,1.4470,1.4471,4
GBPUSD,20010209,175100,1.4472,1.4473,1.4472,1.4473,4
GBPUSD,20010209,175200,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010209,175300,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010209,175400,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010209,175500,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010209,175600,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010209,175700,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010209,175800,1.4476,1.4476,1.4476,1.4476,4

GBPUSD,20010209,175900,1.4476,1.4477,1.4476,1.4477,4
GBPUSD,20010209,180000,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010209,180100,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010209,180200,1.4475,1.4476,1.4475,1.4476,4
GBPUSD,20010209,180300,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010209,180400,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010209,180500,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010209,180600,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010209,180700,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010209,180800,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010209,180900,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010209,181000,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010209,181100,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010209,181200,1.4476,1.4476,1.4474,1.4474,4
GBPUSD,20010209,181300,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010209,181400,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010209,181500,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010209,181600,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010209,181700,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010209,181800,1.4473,1.4474,1.4473,1.4473,4
GBPUSD,20010209,181900,1.4472,1.4472,1.4470,1.4470,4
GBPUSD,20010209,182000,1.4469,1.4469,1.4468,1.4468,4
GBPUSD,20010209,182100,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010209,182200,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010209,182300,1.4469,1.4469,1.4468,1.4468,4
GBPUSD,20010209,182400,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010209,182500,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010209,182600,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010209,182700,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010209,182800,1.4471,1.4471,1.4470,1.4470,4
GBPUSD,20010209,182900,1.4471,1.4471,1.4470,1.4470,4
GBPUSD,20010209,183000,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010209,183100,1.4469,1.4470,1.4469,1.4470,4
GBPUSD,20010209,183200,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010209,183300,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010209,183400,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010209,183500,1.4469,1.4469,1.4467,1.4468,4
GBPUSD,20010209,183600,1.4468,1.4473,1.4468,1.4472,4
GBPUSD,20010209,183700,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010209,183800,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010209,183900,1.4475,1.4477,1.4475,1.4477,4
GBPUSD,20010209,184000,1.4480,1.4482,1.4480,1.4480,4
GBPUSD,20010209,184100,1.4478,1.4480,1.4477,1.4477,4
GBPUSD,20010209,184200,1.4477,1.4478,1.4477,1.4478,4
GBPUSD,20010209,184300,1.4478,1.4482,1.4477,1.4482,4
GBPUSD,20010209,184400,1.4482,1.4483,1.4482,1.4482,4
GBPUSD,20010209,184500,1.4482,1.4482,1.4481,1.4481,4
GBPUSD,20010209,184600,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010209,184700,1.4481,1.4481,1.4479,1.4480,4
GBPUSD,20010209,184800,1.4481,1.4481,1.4480,1.4480,4
GBPUSD,20010209,184900,1.4480,1.4480,1.4478,1.4478,4
GBPUSD,20010209,185000,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010209,185100,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010209,185200,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010209,185300,1.4479,1.4481,1.4479,1.4481,4
GBPUSD,20010209,185400,1.4480,1.4480,1.4479,1.4479,4
GBPUSD,20010209,185500,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010209,185700,1.4478,1.4478,1.4476,1.4477,4
GBPUSD,20010209,185800,1.4478,1.4478,1.4477,1.4478,4
GBPUSD,20010209,185900,1.4476,1.4476,1.4475,1.4476,4

GBPUSD,20010209,190600,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010209,191400,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010209,191800,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010209,191900,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010209,192000,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010209,192100,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010209,192200,1.4477,1.4477,1.4476,1.4476,4
GBPUSD,20010209,192300,1.4476,1.4476,1.4475,1.4476,4
GBPUSD,20010209,192400,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010209,192500,1.4476,1.4477,1.4476,1.4476,4
GBPUSD,20010209,192600,1.4477,1.4477,1.4475,1.4475,4
GBPUSD,20010209,192700,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010209,192800,1.4475,1.4476,1.4475,1.4476,4
GBPUSD,20010209,192900,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010209,193000,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010209,193100,1.4474,1.4474,1.4473,1.4473,4
GBPUSD,20010209,193200,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010209,193300,1.4473,1.4473,1.4472,1.4472,4
GBPUSD,20010209,193400,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010209,193500,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010209,193700,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010209,193800,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010209,193900,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010209,194000,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010209,194100,1.4473,1.4473,1.4471,1.4471,4
GBPUSD,20010209,194200,1.4470,1.4471,1.4470,1.4471,4
GBPUSD,20010209,194300,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010209,194400,1.4470,1.4470,1.4469,1.4469,4
GBPUSD,20010209,194500,1.4469,1.4470,1.4469,1.4470,4
GBPUSD,20010209,194600,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010209,194800,1.4469,1.4469,1.4466,1.4466,4
GBPUSD,20010209,194900,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010209,195000,1.4461,1.4464,1.4461,1.4464,4
GBPUSD,20010209,195100,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010209,195300,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010209,195400,1.4464,1.4465,1.4464,1.4464,4
GBPUSD,20010209,195500,1.4466,1.4469,1.4466,1.4469,4
GBPUSD,20010209,195600,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010209,195700,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010209,195800,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010209,200000,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010209,200100,1.4467,1.4467,1.4466,1.4466,4
GBPUSD,20010209,200200,1.4466,1.4466,1.4460,1.4460,4
GBPUSD,20010209,200300,1.4461,1.4461,1.4456,1.4456,4
GBPUSD,20010209,200400,1.4457,1.4457,1.4456,1.4456,4
GBPUSD,20010209,200500,1.4457,1.4459,1.4457,1.4458,4
GBPUSD,20010209,200600,1.4459,1.4459,1.4458,1.4459,4
GBPUSD,20010209,200700,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010209,200800,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010209,200900,1.4457,1.4457,1.4456,1.4457,4
GBPUSD,20010209,201000,1.4457,1.4457,1.4452,1.4452,4
GBPUSD,20010209,201100,1.4454,1.4456,1.4454,1.4455,4
GBPUSD,20010209,201400,1.4456,1.4457,1.4456,1.4457,4
GBPUSD,20010209,201500,1.4456,1.4456,1.4453,1.4453,4
GBPUSD,20010209,201600,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010209,201700,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010209,201900,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010209,202000,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010209,202100,1.4456,1.4457,1.4451,1.4453,4
GBPUSD,20010209,202200,1.4452,1.4453,1.4451,1.4451,4

GBPUSD,20010209,202300,1.4450,1.4452,1.4450,1.4452,4
GBPUSD,20010209,202400,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010209,202500,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010209,202600,1.4456,1.4458,1.4456,1.4458,4
GBPUSD,20010209,202700,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010209,202800,1.4458,1.4458,1.4457,1.4457,4
GBPUSD,20010209,202900,1.4457,1.4457,1.4456,1.4457,4
GBPUSD,20010209,203000,1.4458,1.4461,1.4458,1.4461,4
GBPUSD,20010209,203100,1.4462,1.4463,1.4461,1.4462,4
GBPUSD,20010209,203200,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010209,203300,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010209,203400,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010209,203500,1.4462,1.4462,1.4461,1.4462,4
GBPUSD,20010209,203700,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010209,203800,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010209,203900,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010209,204000,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010209,204100,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010209,204200,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010209,204500,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010209,204600,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010209,204700,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010209,204900,1.4460,1.4460,1.4458,1.4460,4
GBPUSD,20010209,205100,1.4459,1.4459,1.4458,1.4458,4
GBPUSD,20010209,205200,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010209,205300,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010209,205400,1.4457,1.4457,1.4454,1.4454,4
GBPUSD,20010209,205500,1.4453,1.4453,1.4451,1.4451,4
GBPUSD,20010209,205600,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010209,205700,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010209,205800,1.4447,1.4447,1.4442,1.4444,4
GBPUSD,20010209,205900,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010209,210000,1.4442,1.4443,1.4440,1.4440,4
GBPUSD,20010211,230400,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010211,230800,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010211,232300,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010211,232600,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010211,232800,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010211,233000,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010211,233300,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010211,233900,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010211,234000,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010211,234100,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010211,234300,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010211,234500,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010211,234600,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010211,234700,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010211,234800,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010211,235100,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010211,235200,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010211,235400,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010211,235500,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010211,235600,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010211,235800,1.4452,1.4452,1.4449,1.4449,4
GBPUSD,20010211,235900,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010212,000000,1.4447,1.4447,1.4445,1.4445,4
GBPUSD,20010212,000100,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010212,000200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010212,000300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010212,000400,1.4445,1.4445,1.4445,1.4445,4

GBPUSD,20010212,000600,1.4446,1.4449,1.4446,1.4449,4
GBPUSD,20010212,000700,1.4449,1.4450,1.4448,1.4450,4
GBPUSD,20010212,000800,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010212,000900,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010212,001000,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010212,001100,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010212,001200,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010212,001300,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010212,001400,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010212,001500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010212,001600,1.4449,1.4459,1.4449,1.4459,4
GBPUSD,20010212,001700,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010212,001800,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010212,001900,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010212,002000,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010212,002200,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010212,002300,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010212,002400,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010212,002500,1.4461,1.4463,1.4461,1.4463,4
GBPUSD,20010212,002600,1.4463,1.4466,1.4463,1.4466,4
GBPUSD,20010212,002700,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010212,002800,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010212,002900,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010212,003000,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010212,003100,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010212,003200,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010212,003300,1.4463,1.4464,1.4462,1.4463,4
GBPUSD,20010212,003400,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010212,003500,1.4464,1.4466,1.4464,1.4465,4
GBPUSD,20010212,003600,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010212,003700,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010212,003800,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010212,003900,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010212,004000,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010212,004200,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010212,004300,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010212,004600,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010212,004700,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010212,004800,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010212,005000,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010212,005100,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010212,005200,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010212,005300,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010212,005400,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010212,005500,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010212,005600,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010212,005800,1.4464,1.4467,1.4464,1.4467,4
GBPUSD,20010212,005900,1.4467,1.4468,1.4466,1.4466,4
GBPUSD,20010212,010000,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010212,010100,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010212,010200,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010212,010300,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010212,010400,1.4467,1.4467,1.4466,1.4467,4
GBPUSD,20010212,010500,1.4467,1.4470,1.4467,1.4470,4
GBPUSD,20010212,010600,1.4470,1.4470,1.4468,1.4468,4
GBPUSD,20010212,010700,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010212,010800,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010212,010900,1.4469,1.4470,1.4468,1.4469,4
GBPUSD,20010212,011000,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010212,011200,1.4470,1.4470,1.4470,1.4470,4

GBPUSD,20010212,011300,1.4470,1.4474,1.4470,1.4474,4
GBPUSD,20010212,011400,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010212,011500,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010212,011600,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010212,011700,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010212,011800,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010212,011900,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010212,012000,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010212,012100,1.4475,1.4475,1.4472,1.4472,4
GBPUSD,20010212,012200,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010212,012300,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010212,012400,1.4472,1.4472,1.4471,1.4471,4
GBPUSD,20010212,012500,1.4471,1.4473,1.4471,1.4473,4
GBPUSD,20010212,012600,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010212,012700,1.4473,1.4473,1.4470,1.4470,4
GBPUSD,20010212,012800,1.4472,1.4473,1.4471,1.4471,4
GBPUSD,20010212,012900,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010212,013000,1.4471,1.4471,1.4468,1.4468,4
GBPUSD,20010212,013100,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010212,013200,1.4468,1.4470,1.4468,1.4470,4
GBPUSD,20010212,013300,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010212,013400,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010212,013500,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010212,013600,1.4470,1.4470,1.4469,1.4469,4
GBPUSD,20010212,013700,1.4469,1.4470,1.4469,1.4470,4
GBPUSD,20010212,013800,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,013900,1.4471,1.4472,1.4471,1.4471,4
GBPUSD,20010212,014000,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,014100,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,014200,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,014300,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,014400,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,014500,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,014600,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,014700,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,014800,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,014900,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,015000,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,015100,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,015300,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,015400,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,015500,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,015600,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010212,015700,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010212,015800,1.4473,1.4473,1.4472,1.4473,4
GBPUSD,20010212,015900,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010212,020000,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010212,020100,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010212,020300,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010212,020400,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010212,020500,1.4473,1.4479,1.4473,1.4479,4
GBPUSD,20010212,020600,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010212,020700,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010212,020800,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010212,021000,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010212,021100,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010212,021200,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010212,021300,1.4480,1.4480,1.4477,1.4477,4
GBPUSD,20010212,021400,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010212,021600,1.4477,1.4477,1.4477,1.4477,4

GBPUSD,20010212,021800,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010212,021900,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010212,022000,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010212,022200,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010212,022300,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010212,022400,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010212,022500,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010212,022600,1.4477,1.4477,1.4476,1.4476,4
GBPUSD,20010212,022700,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010212,023000,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010212,023100,1.4477,1.4477,1.4476,1.4476,4
GBPUSD,20010212,023300,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010212,023700,1.4476,1.4479,1.4476,1.4479,4
GBPUSD,20010212,023800,1.4481,1.4482,1.4481,1.4482,4
GBPUSD,20010212,023900,1.4482,1.4482,1.4473,1.4473,4
GBPUSD,20010212,024000,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010212,024100,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010212,024200,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010212,024300,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010212,024400,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010212,024500,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010212,024600,1.4475,1.4477,1.4475,1.4477,4
GBPUSD,20010212,024700,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010212,024800,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010212,024900,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010212,025000,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010212,025100,1.4477,1.4478,1.4477,1.4478,4
GBPUSD,20010212,025200,1.4478,1.4478,1.4477,1.4477,4
GBPUSD,20010212,025300,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010212,025400,1.4477,1.4477,1.4476,1.4476,4
GBPUSD,20010212,025500,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010212,025800,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010212,025900,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010212,030000,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010212,030100,1.4477,1.4477,1.4476,1.4476,4
GBPUSD,20010212,030200,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010212,030300,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010212,030400,1.4476,1.4479,1.4476,1.4479,4
GBPUSD,20010212,030600,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010212,030700,1.4482,1.4484,1.4482,1.4484,4
GBPUSD,20010212,030800,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010212,030900,1.4482,1.4483,1.4482,1.4483,4
GBPUSD,20010212,031000,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010212,031100,1.4483,1.4483,1.4482,1.4482,4
GBPUSD,20010212,031200,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010212,031300,1.4483,1.4483,1.4482,1.4482,4
GBPUSD,20010212,031400,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010212,031600,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010212,031700,1.4483,1.4483,1.4482,1.4482,4
GBPUSD,20010212,031800,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010212,031900,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010212,032000,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010212,032100,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010212,032300,1.4483,1.4484,1.4483,1.4484,4
GBPUSD,20010212,032400,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,032600,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,032700,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,032800,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,032900,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,033000,1.4484,1.4484,1.4484,1.4484,4

GBPUSD,20010212,033100,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,033300,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,033400,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,033500,1.4484,1.4484,1.4482,1.4482,4
GBPUSD,20010212,033600,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,033700,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,033800,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,034100,1.4484,1.4484,1.4483,1.4483,4
GBPUSD,20010212,035000,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,035100,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,035200,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,035300,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,035400,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,035600,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,035900,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,040200,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,040400,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,040500,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,040700,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,040800,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,041000,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,041100,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,041200,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,041300,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,041400,1.4484,1.4484,1.4483,1.4483,4
GBPUSD,20010212,041500,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,041600,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,041700,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010212,041800,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010212,041900,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,042000,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,042100,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,042200,1.4486,1.4487,1.4485,1.4485,4
GBPUSD,20010212,042400,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010212,042700,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,043000,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,043200,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,043300,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,043400,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,043500,1.4486,1.4487,1.4486,1.4487,4
GBPUSD,20010212,043600,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010212,043700,1.4487,1.4488,1.4487,1.4488,4
GBPUSD,20010212,043800,1.4487,1.4488,1.4487,1.4488,4
GBPUSD,20010212,043900,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010212,044000,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010212,044200,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010212,044300,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010212,044800,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010212,044900,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010212,045000,1.4488,1.4489,1.4488,1.4489,4
GBPUSD,20010212,045100,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010212,045200,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010212,045300,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010212,045500,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010212,045600,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010212,045900,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010212,050100,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010212,050300,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010212,050400,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010212,050500,1.4489,1.4489,1.4489,1.4489,4

GBPUSD,20010212,050600,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010212,050800,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010212,051100,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010212,051200,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010212,051300,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010212,051400,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010212,051500,1.4487,1.4488,1.4487,1.4488,4
GBPUSD,20010212,051600,1.4487,1.4488,1.4486,1.4486,4
GBPUSD,20010212,051700,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010212,051800,1.4485,1.4486,1.4484,1.4484,4
GBPUSD,20010212,051900,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,052000,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010212,052100,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010212,052400,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,052500,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010212,052800,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,053000,1.4486,1.4487,1.4486,1.4487,4
GBPUSD,20010212,053100,1.4488,1.4488,1.4487,1.4487,4
GBPUSD,20010212,053200,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010212,053300,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010212,053400,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010212,053500,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010212,053600,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,053700,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,053900,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,054000,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,054100,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,054300,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,054400,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,054500,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,054600,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,054700,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010212,054800,1.4483,1.4484,1.4483,1.4484,4
GBPUSD,20010212,054900,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,055000,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,055100,1.4483,1.4484,1.4483,1.4484,4
GBPUSD,20010212,055200,1.4486,1.4487,1.4484,1.4484,4
GBPUSD,20010212,055300,1.4483,1.4484,1.4482,1.4482,4
GBPUSD,20010212,055400,1.4483,1.4486,1.4483,1.4486,4
GBPUSD,20010212,055500,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,055600,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,055900,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,060100,1.4486,1.4486,1.4485,1.4485,4
GBPUSD,20010212,060200,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010212,060300,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010212,060400,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010212,060500,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010212,060600,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010212,060700,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010212,061100,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010212,061200,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,061300,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010212,061400,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010212,061500,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010212,061600,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010212,061700,1.4486,1.4487,1.4486,1.4487,4
GBPUSD,20010212,061800,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010212,061900,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010212,062000,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010212,062100,1.4487,1.4487,1.4487,1.4487,4

GBPUSD,20010212,062200,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010212,062300,1.4488,1.4488,1.4487,1.4487,4
GBPUSD,20010212,062400,1.4487,1.4489,1.4487,1.4489,4
GBPUSD,20010212,062500,1.4489,1.4493,1.4489,1.4493,4
GBPUSD,20010212,062600,1.4494,1.4497,1.4494,1.4496,4
GBPUSD,20010212,062700,1.4497,1.4504,1.4497,1.4503,4
GBPUSD,20010212,062800,1.4503,1.4504,1.4503,1.4504,4
GBPUSD,20010212,062900,1.4504,1.4505,1.4504,1.4505,4
GBPUSD,20010212,063000,1.4505,1.4505,1.4504,1.4504,4
GBPUSD,20010212,063100,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010212,063200,1.4505,1.4506,1.4505,1.4505,4
GBPUSD,20010212,063300,1.4505,1.4506,1.4505,1.4506,4
GBPUSD,20010212,063400,1.4506,1.4510,1.4506,1.4509,4
GBPUSD,20010212,063500,1.4509,1.4512,1.4508,1.4512,4
GBPUSD,20010212,063600,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010212,063700,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010212,063800,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010212,063900,1.4514,1.4514,1.4510,1.4512,4
GBPUSD,20010212,064000,1.4511,1.4511,1.4507,1.4507,4
GBPUSD,20010212,064100,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010212,064200,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010212,064300,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010212,064400,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010212,064500,1.4507,1.4509,1.4507,1.4507,4
GBPUSD,20010212,064600,1.4509,1.4510,1.4507,1.4507,4
GBPUSD,20010212,064700,1.4507,1.4509,1.4507,1.4509,4
GBPUSD,20010212,064800,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010212,064900,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010212,065000,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010212,065100,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010212,065200,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010212,065300,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010212,065500,1.4509,1.4510,1.4509,1.4510,4
GBPUSD,20010212,065600,1.4510,1.4510,1.4510,1.4510,4
GBPUSD,20010212,065700,1.4510,1.4511,1.4510,1.4511,4
GBPUSD,20010212,065800,1.4511,1.4514,1.4511,1.4512,4
GBPUSD,20010212,065900,1.4512,1.4514,1.4512,1.4514,4
GBPUSD,20010212,070000,1.4514,1.4516,1.4514,1.4516,4
GBPUSD,20010212,070100,1.4517,1.4517,1.4514,1.4516,4
GBPUSD,20010212,070200,1.4516,1.4516,1.4515,1.4515,4
GBPUSD,20010212,070300,1.4514,1.4514,1.4510,1.4514,4
GBPUSD,20010212,070400,1.4512,1.4516,1.4511,1.4516,4
GBPUSD,20010212,070500,1.4516,1.4516,1.4515,1.4515,4
GBPUSD,20010212,070600,1.4516,1.4517,1.4512,1.4512,4
GBPUSD,20010212,070700,1.4513,1.4516,1.4513,1.4516,4
GBPUSD,20010212,070800,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010212,071000,1.4513,1.4514,1.4513,1.4514,4
GBPUSD,20010212,071100,1.4513,1.4513,1.4510,1.4512,4
GBPUSD,20010212,071200,1.4512,1.4514,1.4512,1.4513,4
GBPUSD,20010212,071300,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010212,071400,1.4514,1.4514,1.4509,1.4509,4
GBPUSD,20010212,071500,1.4508,1.4508,1.4506,1.4507,4
GBPUSD,20010212,071600,1.4506,1.4508,1.4505,1.4507,4
GBPUSD,20010212,071700,1.4507,1.4508,1.4507,1.4507,4
GBPUSD,20010212,071800,1.4507,1.4508,1.4506,1.4508,4
GBPUSD,20010212,071900,1.4508,1.4509,1.4508,1.4509,4
GBPUSD,20010212,072000,1.4510,1.4510,1.4508,1.4508,4
GBPUSD,20010212,072100,1.4509,1.4509,1.4507,1.4507,4
GBPUSD,20010212,072200,1.4506,1.4506,1.4505,1.4505,4
GBPUSD,20010212,072300,1.4505,1.4505,1.4501,1.4503,4

GBPUSD,20010212,072400,1.4503,1.4503,1.4502,1.4502,4
GBPUSD,20010212,072500,1.4502,1.4502,1.4501,1.4502,4
GBPUSD,20010212,072600,1.4502,1.4503,1.4502,1.4503,4
GBPUSD,20010212,072700,1.4499,1.4501,1.4499,1.4501,4
GBPUSD,20010212,072800,1.4500,1.4500,1.4498,1.4498,4
GBPUSD,20010212,072900,1.4500,1.4501,1.4500,1.4500,4
GBPUSD,20010212,073000,1.4500,1.4500,1.4499,1.4500,4
GBPUSD,20010212,073100,1.4499,1.4500,1.4497,1.4497,4
GBPUSD,20010212,073200,1.4498,1.4500,1.4497,1.4500,4
GBPUSD,20010212,073300,1.4501,1.4501,1.4500,1.4501,4
GBPUSD,20010212,073400,1.4502,1.4502,1.4501,1.4502,4
GBPUSD,20010212,073500,1.4502,1.4503,1.4502,1.4502,4
GBPUSD,20010212,073600,1.4504,1.4505,1.4503,1.4504,4
GBPUSD,20010212,073700,1.4505,1.4507,1.4504,1.4507,4
GBPUSD,20010212,073800,1.4507,1.4508,1.4506,1.4508,4
GBPUSD,20010212,073900,1.4510,1.4514,1.4508,1.4514,4
GBPUSD,20010212,074000,1.4516,1.4518,1.4516,1.4517,4
GBPUSD,20010212,074100,1.4516,1.4517,1.4513,1.4513,4
GBPUSD,20010212,074200,1.4514,1.4515,1.4511,1.4511,4
GBPUSD,20010212,074300,1.4512,1.4514,1.4512,1.4514,4
GBPUSD,20010212,074400,1.4515,1.4517,1.4515,1.4517,4
GBPUSD,20010212,074500,1.4516,1.4517,1.4515,1.4517,4
GBPUSD,20010212,074600,1.4516,1.4517,1.4514,1.4516,4
GBPUSD,20010212,074700,1.4516,1.4516,1.4514,1.4514,4
GBPUSD,20010212,074800,1.4514,1.4514,1.4509,1.4509,4
GBPUSD,20010212,074900,1.4509,1.4511,1.4508,1.4509,4
GBPUSD,20010212,075000,1.4509,1.4511,1.4509,1.4510,4
GBPUSD,20010212,075100,1.4510,1.4511,1.4510,1.4511,4
GBPUSD,20010212,075200,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010212,075300,1.4511,1.4514,1.4510,1.4514,4
GBPUSD,20010212,075400,1.4514,1.4516,1.4514,1.4516,4
GBPUSD,20010212,075500,1.4516,1.4517,1.4516,1.4517,4
GBPUSD,20010212,075600,1.4517,1.4517,1.4514,1.4514,4
GBPUSD,20010212,075700,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010212,075800,1.4514,1.4515,1.4514,1.4514,4
GBPUSD,20010212,075900,1.4515,1.4517,1.4515,1.4516,4
GBPUSD,20010212,080000,1.4516,1.4519,1.4516,1.4519,4
GBPUSD,20010212,080100,1.4520,1.4520,1.4518,1.4520,4
GBPUSD,20010212,080200,1.4521,1.4522,1.4517,1.4520,4
GBPUSD,20010212,080300,1.4519,1.4520,1.4516,1.4516,4
GBPUSD,20010212,080400,1.4516,1.4521,1.4516,1.4521,4
GBPUSD,20010212,080500,1.4520,1.4521,1.4519,1.4521,4
GBPUSD,20010212,080600,1.4522,1.4523,1.4521,1.4522,4
GBPUSD,20010212,080700,1.4522,1.4523,1.4519,1.4519,4
GBPUSD,20010212,080800,1.4519,1.4521,1.4519,1.4520,4
GBPUSD,20010212,080900,1.4519,1.4524,1.4519,1.4523,4
GBPUSD,20010212,081000,1.4522,1.4523,1.4522,1.4523,4
GBPUSD,20010212,081100,1.4524,1.4524,1.4523,1.4524,4
GBPUSD,20010212,081200,1.4524,1.4524,1.4523,1.4524,4
GBPUSD,20010212,081300,1.4525,1.4526,1.4524,1.4524,4
GBPUSD,20010212,081400,1.4525,1.4525,1.4520,1.4520,4
GBPUSD,20010212,081500,1.4521,1.4523,1.4519,1.4520,4
GBPUSD,20010212,081600,1.4520,1.4520,1.4519,1.4520,4
GBPUSD,20010212,081700,1.4520,1.4520,1.4519,1.4520,4
GBPUSD,20010212,081800,1.4519,1.4521,1.4519,1.4519,4
GBPUSD,20010212,081900,1.4519,1.4520,1.4519,1.4520,4
GBPUSD,20010212,082000,1.4520,1.4520,1.4519,1.4520,4
GBPUSD,20010212,082100,1.4519,1.4520,1.4518,1.4519,4
GBPUSD,20010212,082200,1.4519,1.4520,1.4519,1.4520,4
GBPUSD,20010212,082300,1.4519,1.4523,1.4519,1.4520,4

GBPUSD,20010212,082400,1.4521,1.4524,1.4521,1.4523,4
GBPUSD,20010212,082500,1.4524,1.4525,1.4524,1.4524,4
GBPUSD,20010212,082600,1.4524,1.4524,1.4522,1.4523,4
GBPUSD,20010212,082700,1.4523,1.4524,1.4523,1.4523,4
GBPUSD,20010212,082800,1.4523,1.4524,1.4523,1.4524,4
GBPUSD,20010212,082900,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010212,083000,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010212,083100,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010212,083200,1.4525,1.4526,1.4525,1.4526,4
GBPUSD,20010212,083300,1.4526,1.4526,1.4524,1.4524,4
GBPUSD,20010212,083400,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010212,083500,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010212,083600,1.4525,1.4525,1.4522,1.4524,4
GBPUSD,20010212,083700,1.4524,1.4524,1.4523,1.4524,4
GBPUSD,20010212,083800,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010212,083900,1.4525,1.4525,1.4523,1.4523,4
GBPUSD,20010212,084000,1.4524,1.4526,1.4524,1.4525,4
GBPUSD,20010212,084100,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010212,084200,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010212,084300,1.4523,1.4524,1.4522,1.4522,4
GBPUSD,20010212,084400,1.4521,1.4522,1.4519,1.4519,4
GBPUSD,20010212,084500,1.4519,1.4524,1.4519,1.4524,4
GBPUSD,20010212,084600,1.4525,1.4526,1.4523,1.4525,4
GBPUSD,20010212,084700,1.4526,1.4526,1.4523,1.4523,4
GBPUSD,20010212,084800,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010212,084900,1.4524,1.4524,1.4521,1.4521,4
GBPUSD,20010212,085000,1.4522,1.4522,1.4520,1.4521,4
GBPUSD,20010212,085100,1.4521,1.4521,1.4519,1.4520,4
GBPUSD,20010212,085200,1.4520,1.4520,1.4518,1.4518,4
GBPUSD,20010212,085300,1.4519,1.4519,1.4517,1.4518,4
GBPUSD,20010212,085400,1.4518,1.4518,1.4517,1.4517,4
GBPUSD,20010212,085500,1.4517,1.4518,1.4516,1.4518,4
GBPUSD,20010212,085600,1.4518,1.4518,1.4514,1.4514,4
GBPUSD,20010212,085700,1.4514,1.4514,1.4513,1.4513,4
GBPUSD,20010212,085800,1.4513,1.4514,1.4513,1.4513,4
GBPUSD,20010212,085900,1.4511,1.4512,1.4509,1.4512,4
GBPUSD,20010212,090000,1.4513,1.4514,1.4513,1.4513,4
GBPUSD,20010212,090100,1.4514,1.4514,1.4512,1.4513,4
GBPUSD,20010212,090200,1.4514,1.4514,1.4509,1.4512,4
GBPUSD,20010212,090300,1.4512,1.4512,1.4509,1.4509,4
GBPUSD,20010212,090400,1.4507,1.4508,1.4503,1.4504,4
GBPUSD,20010212,090500,1.4503,1.4507,1.4503,1.4506,4
GBPUSD,20010212,090600,1.4506,1.4507,1.4505,1.4506,4
GBPUSD,20010212,090700,1.4508,1.4508,1.4505,1.4505,4
GBPUSD,20010212,090800,1.4505,1.4506,1.4504,1.4505,4
GBPUSD,20010212,090900,1.4506,1.4511,1.4505,1.4511,4
GBPUSD,20010212,091000,1.4512,1.4513,1.4507,1.4511,4
GBPUSD,20010212,091100,1.4510,1.4511,1.4509,1.4510,4
GBPUSD,20010212,091200,1.4510,1.4511,1.4510,1.4511,4
GBPUSD,20010212,091300,1.4507,1.4509,1.4507,1.4509,4
GBPUSD,20010212,091400,1.4508,1.4510,1.4508,1.4510,4
GBPUSD,20010212,091500,1.4509,1.4510,1.4508,1.4510,4
GBPUSD,20010212,091600,1.4509,1.4509,1.4507,1.4508,4
GBPUSD,20010212,091700,1.4509,1.4510,1.4508,1.4510,4
GBPUSD,20010212,091800,1.4509,1.4510,1.4508,1.4508,4
GBPUSD,20010212,091900,1.4509,1.4512,1.4509,1.4512,4
GBPUSD,20010212,092000,1.4511,1.4514,1.4511,1.4514,4
GBPUSD,20010212,092100,1.4513,1.4514,1.4512,1.4513,4
GBPUSD,20010212,092200,1.4513,1.4514,1.4513,1.4514,4
GBPUSD,20010212,092300,1.4514,1.4514,1.4512,1.4513,4

GBPUSD,20010212,092400,1.4514,1.4515,1.4514,1.4515,4
GBPUSD,20010212,092500,1.4516,1.4516,1.4513,1.4513,4
GBPUSD,20010212,092600,1.4511,1.4515,1.4510,1.4515,4
GBPUSD,20010212,092700,1.4514,1.4514,1.4513,1.4513,4
GBPUSD,20010212,092800,1.4513,1.4515,1.4513,1.4515,4
GBPUSD,20010212,092900,1.4516,1.4517,1.4515,1.4515,4
GBPUSD,20010212,093000,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010212,093100,1.4517,1.4517,1.4509,1.4509,4
GBPUSD,20010212,093200,1.4507,1.4510,1.4503,1.4503,4
GBPUSD,20010212,093300,1.4505,1.4506,1.4501,1.4501,4
GBPUSD,20010212,093400,1.4500,1.4505,1.4500,1.4504,4
GBPUSD,20010212,093500,1.4504,1.4505,1.4504,1.4504,4
GBPUSD,20010212,093600,1.4504,1.4510,1.4504,1.4510,4
GBPUSD,20010212,093700,1.4510,1.4510,1.4507,1.4508,4
GBPUSD,20010212,093800,1.4509,1.4512,1.4508,1.4512,4
GBPUSD,20010212,093900,1.4511,1.4513,1.4511,1.4511,4
GBPUSD,20010212,094000,1.4512,1.4513,1.4512,1.4513,4
GBPUSD,20010212,094100,1.4513,1.4514,1.4513,1.4513,4
GBPUSD,20010212,094200,1.4512,1.4513,1.4512,1.4513,4
GBPUSD,20010212,094300,1.4514,1.4514,1.4509,1.4510,4
GBPUSD,20010212,094400,1.4511,1.4515,1.4511,1.4513,4
GBPUSD,20010212,094500,1.4513,1.4515,1.4513,1.4515,4
GBPUSD,20010212,094600,1.4516,1.4517,1.4514,1.4515,4
GBPUSD,20010212,094700,1.4515,1.4515,1.4511,1.4512,4
GBPUSD,20010212,094800,1.4511,1.4514,1.4511,1.4512,4
GBPUSD,20010212,094900,1.4511,1.4512,1.4507,1.4512,4
GBPUSD,20010212,095000,1.4511,1.4512,1.4509,1.4512,4
GBPUSD,20010212,095100,1.4512,1.4514,1.4510,1.4514,4
GBPUSD,20010212,095200,1.4514,1.4514,1.4511,1.4512,4
GBPUSD,20010212,095300,1.4513,1.4516,1.4513,1.4516,4
GBPUSD,20010212,095400,1.4517,1.4517,1.4515,1.4516,4
GBPUSD,20010212,095500,1.4517,1.4521,1.4517,1.4521,4
GBPUSD,20010212,095600,1.4521,1.4524,1.4521,1.4521,4
GBPUSD,20010212,095700,1.4522,1.4524,1.4520,1.4524,4
GBPUSD,20010212,095800,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010212,095900,1.4526,1.4526,1.4521,1.4521,4
GBPUSD,20010212,100000,1.4523,1.4524,1.4521,1.4522,4
GBPUSD,20010212,100100,1.4522,1.4523,1.4518,1.4519,4
GBPUSD,20010212,100200,1.4520,1.4522,1.4520,1.4520,4
GBPUSD,20010212,100300,1.4519,1.4519,1.4516,1.4517,4
GBPUSD,20010212,100400,1.4518,1.4519,1.4515,1.4515,4
GBPUSD,20010212,100500,1.4514,1.4518,1.4514,1.4517,4
GBPUSD,20010212,100600,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010212,100700,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010212,100800,1.4518,1.4518,1.4517,1.4517,4
GBPUSD,20010212,100900,1.4517,1.4518,1.4516,1.4516,4
GBPUSD,20010212,101000,1.4517,1.4519,1.4517,1.4519,4
GBPUSD,20010212,101100,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010212,101200,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010212,101300,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010212,101400,1.4517,1.4519,1.4517,1.4518,4
GBPUSD,20010212,101500,1.4517,1.4518,1.4516,1.4516,4
GBPUSD,20010212,101600,1.4515,1.4518,1.4515,1.4518,4
GBPUSD,20010212,101700,1.4517,1.4520,1.4517,1.4518,4
GBPUSD,20010212,101800,1.4519,1.4519,1.4518,1.4518,4
GBPUSD,20010212,101900,1.4518,1.4519,1.4517,1.4517,4
GBPUSD,20010212,102000,1.4518,1.4518,1.4516,1.4516,4
GBPUSD,20010212,102100,1.4515,1.4517,1.4513,1.4517,4
GBPUSD,20010212,102200,1.4516,1.4516,1.4514,1.4515,4
GBPUSD,20010212,102300,1.4515,1.4517,1.4514,1.4515,4

GBPUSD,20010212,102400,1.4516,1.4516,1.4515,1.4515,4
GBPUSD,20010212,102500,1.4516,1.4516,1.4515,1.4516,4
GBPUSD,20010212,102600,1.4516,1.4516,1.4515,1.4516,4
GBPUSD,20010212,102700,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010212,102800,1.4517,1.4518,1.4516,1.4517,4
GBPUSD,20010212,102900,1.4518,1.4520,1.4518,1.4519,4
GBPUSD,20010212,103000,1.4519,1.4520,1.4519,1.4519,4
GBPUSD,20010212,103100,1.4519,1.4519,1.4516,1.4516,4
GBPUSD,20010212,103200,1.4517,1.4521,1.4517,1.4521,4
GBPUSD,20010212,103300,1.4520,1.4520,1.4518,1.4518,4
GBPUSD,20010212,103400,1.4518,1.4518,1.4517,1.4517,4
GBPUSD,20010212,103500,1.4516,1.4517,1.4516,1.4516,4
GBPUSD,20010212,103600,1.4515,1.4516,1.4514,1.4514,4
GBPUSD,20010212,103700,1.4514,1.4515,1.4514,1.4514,4
GBPUSD,20010212,103800,1.4515,1.4516,1.4515,1.4516,4
GBPUSD,20010212,103900,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010212,104000,1.4517,1.4519,1.4517,1.4519,4
GBPUSD,20010212,104100,1.4519,1.4520,1.4519,1.4520,4
GBPUSD,20010212,104200,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010212,104300,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010212,104400,1.4521,1.4524,1.4521,1.4524,4
GBPUSD,20010212,104500,1.4525,1.4531,1.4525,1.4531,4
GBPUSD,20010212,104600,1.4532,1.4533,1.4530,1.4532,4
GBPUSD,20010212,104700,1.4532,1.4534,1.4532,1.4534,4
GBPUSD,20010212,104800,1.4534,1.4535,1.4534,1.4535,4
GBPUSD,20010212,104900,1.4536,1.4539,1.4536,1.4537,4
GBPUSD,20010212,105000,1.4535,1.4537,1.4535,1.4537,4
GBPUSD,20010212,105100,1.4538,1.4538,1.4536,1.4536,4
GBPUSD,20010212,105200,1.4537,1.4538,1.4537,1.4538,4
GBPUSD,20010212,105300,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010212,105400,1.4539,1.4540,1.4538,1.4538,4
GBPUSD,20010212,105500,1.4538,1.4538,1.4535,1.4537,4
GBPUSD,20010212,105600,1.4537,1.4539,1.4533,1.4533,4
GBPUSD,20010212,105700,1.4532,1.4535,1.4532,1.4533,4
GBPUSD,20010212,105800,1.4534,1.4534,1.4532,1.4532,4
GBPUSD,20010212,105900,1.4531,1.4532,1.4530,1.4530,4
GBPUSD,20010212,110000,1.4530,1.4531,1.4530,1.4531,4
GBPUSD,20010212,110100,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010212,110200,1.4532,1.4532,1.4529,1.4530,4
GBPUSD,20010212,110300,1.4530,1.4530,1.4528,1.4528,4
GBPUSD,20010212,110400,1.4527,1.4529,1.4527,1.4528,4
GBPUSD,20010212,110500,1.4529,1.4530,1.4529,1.4530,4
GBPUSD,20010212,110600,1.4530,1.4532,1.4530,1.4532,4
GBPUSD,20010212,110700,1.4533,1.4533,1.4531,1.4532,4
GBPUSD,20010212,110800,1.4531,1.4531,1.4530,1.4530,4
GBPUSD,20010212,110900,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010212,111000,1.4530,1.4531,1.4529,1.4531,4
GBPUSD,20010212,111100,1.4531,1.4531,1.4529,1.4531,4
GBPUSD,20010212,111200,1.4531,1.4535,1.4531,1.4535,4
GBPUSD,20010212,111300,1.4535,1.4536,1.4535,1.4535,4
GBPUSD,20010212,111400,1.4534,1.4534,1.4530,1.4530,4
GBPUSD,20010212,111500,1.4531,1.4533,1.4531,1.4533,4
GBPUSD,20010212,111600,1.4533,1.4534,1.4533,1.4533,4
GBPUSD,20010212,111700,1.4532,1.4533,1.4532,1.4532,4
GBPUSD,20010212,111800,1.4533,1.4535,1.4533,1.4533,4
GBPUSD,20010212,111900,1.4534,1.4535,1.4533,1.4535,4
GBPUSD,20010212,112000,1.4535,1.4537,1.4534,1.4537,4
GBPUSD,20010212,112100,1.4537,1.4538,1.4537,1.4538,4
GBPUSD,20010212,112200,1.4538,1.4539,1.4534,1.4535,4
GBPUSD,20010212,112300,1.4535,1.4535,1.4534,1.4534,4

GBPUSD,20010212,112400,1.4531,1.4532,1.4530,1.4531,4
GBPUSD,20010212,112500,1.4530,1.4531,1.4530,1.4531,4
GBPUSD,20010212,112600,1.4532,1.4534,1.4531,1.4531,4
GBPUSD,20010212,112700,1.4530,1.4531,1.4528,1.4528,4
GBPUSD,20010212,112800,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010212,112900,1.4528,1.4530,1.4526,1.4526,4
GBPUSD,20010212,113000,1.4526,1.4528,1.4525,1.4525,4
GBPUSD,20010212,113100,1.4524,1.4524,1.4521,1.4521,4
GBPUSD,20010212,113200,1.4520,1.4523,1.4520,1.4520,4
GBPUSD,20010212,113300,1.4521,1.4522,1.4520,1.4521,4
GBPUSD,20010212,113400,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010212,113500,1.4520,1.4521,1.4520,1.4520,4
GBPUSD,20010212,113600,1.4520,1.4521,1.4520,1.4521,4
GBPUSD,20010212,113700,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,113800,1.4521,1.4521,1.4518,1.4520,4
GBPUSD,20010212,113900,1.4520,1.4521,1.4520,1.4521,4
GBPUSD,20010212,114000,1.4521,1.4522,1.4521,1.4522,4
GBPUSD,20010212,114100,1.4522,1.4522,1.4520,1.4521,4
GBPUSD,20010212,114200,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010212,114300,1.4519,1.4519,1.4516,1.4517,4
GBPUSD,20010212,114400,1.4518,1.4519,1.4515,1.4515,4
GBPUSD,20010212,114500,1.4516,1.4518,1.4516,1.4516,4
GBPUSD,20010212,114600,1.4517,1.4518,1.4515,1.4516,4
GBPUSD,20010212,114700,1.4516,1.4518,1.4516,1.4518,4
GBPUSD,20010212,114800,1.4518,1.4522,1.4518,1.4522,4
GBPUSD,20010212,114900,1.4523,1.4523,1.4521,1.4521,4
GBPUSD,20010212,115000,1.4521,1.4521,1.4516,1.4518,4
GBPUSD,20010212,115100,1.4517,1.4519,1.4517,1.4517,4
GBPUSD,20010212,115200,1.4516,1.4519,1.4515,1.4518,4
GBPUSD,20010212,115300,1.4519,1.4519,1.4518,1.4519,4
GBPUSD,20010212,115400,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010212,115500,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010212,115600,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010212,115700,1.4520,1.4520,1.4519,1.4520,4
GBPUSD,20010212,115800,1.4520,1.4522,1.4520,1.4522,4
GBPUSD,20010212,115900,1.4522,1.4522,1.4517,1.4519,4
GBPUSD,20010212,120000,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010212,120100,1.4516,1.4517,1.4515,1.4515,4
GBPUSD,20010212,120200,1.4515,1.4515,1.4514,1.4514,4
GBPUSD,20010212,120300,1.4514,1.4515,1.4514,1.4514,4
GBPUSD,20010212,120400,1.4513,1.4514,1.4510,1.4512,4
GBPUSD,20010212,120500,1.4511,1.4512,1.4510,1.4512,4
GBPUSD,20010212,120600,1.4511,1.4512,1.4508,1.4508,4
GBPUSD,20010212,120700,1.4511,1.4512,1.4511,1.4511,4
GBPUSD,20010212,120800,1.4512,1.4513,1.4511,1.4512,4
GBPUSD,20010212,120900,1.4512,1.4512,1.4511,1.4511,4
GBPUSD,20010212,121000,1.4512,1.4512,1.4511,1.4512,4
GBPUSD,20010212,121100,1.4513,1.4513,1.4511,1.4512,4
GBPUSD,20010212,121200,1.4512,1.4514,1.4512,1.4514,4
GBPUSD,20010212,121300,1.4514,1.4515,1.4509,1.4509,4
GBPUSD,20010212,121400,1.4510,1.4511,1.4506,1.4506,4
GBPUSD,20010212,121500,1.4507,1.4511,1.4506,1.4511,4
GBPUSD,20010212,121600,1.4511,1.4511,1.4510,1.4511,4
GBPUSD,20010212,121700,1.4510,1.4510,1.4509,1.4510,4
GBPUSD,20010212,121800,1.4509,1.4509,1.4505,1.4507,4
GBPUSD,20010212,121900,1.4508,1.4510,1.4507,1.4508,4
GBPUSD,20010212,122000,1.4508,1.4509,1.4508,1.4509,4
GBPUSD,20010212,122100,1.4509,1.4511,1.4509,1.4510,4
GBPUSD,20010212,122200,1.4509,1.4512,1.4509,1.4512,4
GBPUSD,20010212,122300,1.4512,1.4512,1.4511,1.4511,4

GBPUSD,20010212,122400,1.4514,1.4514,1.4511,1.4512,4
GBPUSD,20010212,122500,1.4512,1.4512,1.4510,1.4512,4
GBPUSD,20010212,122600,1.4512,1.4520,1.4512,1.4516,4
GBPUSD,20010212,122700,1.4516,1.4516,1.4515,1.4515,4
GBPUSD,20010212,122800,1.4514,1.4514,1.4510,1.4512,4
GBPUSD,20010212,122900,1.4511,1.4512,1.4509,1.4509,4
GBPUSD,20010212,123000,1.4509,1.4510,1.4509,1.4510,4
GBPUSD,20010212,123100,1.4510,1.4511,1.4509,1.4511,4
GBPUSD,20010212,123200,1.4512,1.4512,1.4511,1.4512,4
GBPUSD,20010212,123300,1.4512,1.4512,1.4510,1.4512,4
GBPUSD,20010212,123400,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010212,123500,1.4513,1.4515,1.4512,1.4515,4
GBPUSD,20010212,123600,1.4515,1.4515,1.4514,1.4514,4
GBPUSD,20010212,123700,1.4515,1.4515,1.4514,1.4514,4
GBPUSD,20010212,123800,1.4514,1.4514,1.4513,1.4514,4
GBPUSD,20010212,123900,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010212,124000,1.4513,1.4513,1.4510,1.4512,4
GBPUSD,20010212,124100,1.4512,1.4513,1.4512,1.4512,4
GBPUSD,20010212,124200,1.4514,1.4515,1.4510,1.4511,4
GBPUSD,20010212,124300,1.4511,1.4514,1.4511,1.4513,4
GBPUSD,20010212,124400,1.4513,1.4516,1.4512,1.4512,4
GBPUSD,20010212,124500,1.4511,1.4513,1.4511,1.4512,4
GBPUSD,20010212,124600,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010212,124700,1.4510,1.4510,1.4507,1.4507,4
GBPUSD,20010212,124800,1.4506,1.4506,1.4505,1.4505,4
GBPUSD,20010212,124900,1.4505,1.4507,1.4505,1.4506,4
GBPUSD,20010212,125000,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010212,125100,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010212,125200,1.4507,1.4509,1.4507,1.4508,4
GBPUSD,20010212,125300,1.4508,1.4509,1.4508,1.4509,4
GBPUSD,20010212,125400,1.4508,1.4509,1.4508,1.4508,4
GBPUSD,20010212,125500,1.4509,1.4509,1.4508,1.4509,4
GBPUSD,20010212,125600,1.4508,1.4509,1.4507,1.4508,4
GBPUSD,20010212,125700,1.4508,1.4508,1.4507,1.4507,4
GBPUSD,20010212,125800,1.4507,1.4507,1.4505,1.4506,4
GBPUSD,20010212,125900,1.4507,1.4508,1.4507,1.4507,4
GBPUSD,20010212,130000,1.4509,1.4512,1.4508,1.4509,4
GBPUSD,20010212,130100,1.4510,1.4512,1.4510,1.4512,4
GBPUSD,20010212,130200,1.4510,1.4512,1.4510,1.4511,4
GBPUSD,20010212,130300,1.4511,1.4511,1.4509,1.4511,4
GBPUSD,20010212,130400,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010212,130500,1.4512,1.4512,1.4511,1.4511,4
GBPUSD,20010212,130600,1.4511,1.4512,1.4510,1.4512,4
GBPUSD,20010212,130700,1.4512,1.4512,1.4510,1.4512,4
GBPUSD,20010212,130800,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010212,130900,1.4512,1.4513,1.4512,1.4512,4
GBPUSD,20010212,131000,1.4512,1.4512,1.4510,1.4510,4
GBPUSD,20010212,131100,1.4510,1.4513,1.4509,1.4512,4
GBPUSD,20010212,131200,1.4513,1.4516,1.4513,1.4516,4
GBPUSD,20010212,131300,1.4516,1.4517,1.4514,1.4515,4
GBPUSD,20010212,131400,1.4515,1.4517,1.4515,1.4516,4
GBPUSD,20010212,131500,1.4516,1.4517,1.4514,1.4514,4
GBPUSD,20010212,131600,1.4514,1.4514,1.4512,1.4512,4
GBPUSD,20010212,131700,1.4512,1.4512,1.4510,1.4510,4
GBPUSD,20010212,131800,1.4509,1.4509,1.4507,1.4507,4
GBPUSD,20010212,131900,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010212,132000,1.4507,1.4508,1.4507,1.4508,4
GBPUSD,20010212,132100,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010212,132200,1.4507,1.4507,1.4505,1.4505,4
GBPUSD,20010212,132300,1.4504,1.4504,1.4502,1.4504,4

GBPUSD,20010212,132400,1.4504,1.4506,1.4504,1.4506,4
GBPUSD,20010212,132500,1.4507,1.4507,1.4503,1.4504,4
GBPUSD,20010212,132600,1.4505,1.4506,1.4504,1.4505,4
GBPUSD,20010212,132700,1.4506,1.4506,1.4503,1.4505,4
GBPUSD,20010212,132800,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010212,132900,1.4505,1.4506,1.4505,1.4505,4
GBPUSD,20010212,133000,1.4504,1.4506,1.4504,1.4506,4
GBPUSD,20010212,133100,1.4506,1.4509,1.4506,1.4506,4
GBPUSD,20010212,133200,1.4507,1.4507,1.4506,1.4506,4
GBPUSD,20010212,133300,1.4507,1.4507,1.4504,1.4506,4
GBPUSD,20010212,133400,1.4506,1.4506,1.4505,1.4506,4
GBPUSD,20010212,133500,1.4506,1.4506,1.4504,1.4504,4
GBPUSD,20010212,133600,1.4504,1.4505,1.4504,1.4505,4
GBPUSD,20010212,133700,1.4505,1.4506,1.4505,1.4506,4
GBPUSD,20010212,133800,1.4505,1.4505,1.4499,1.4499,4
GBPUSD,20010212,133900,1.4500,1.4504,1.4500,1.4503,4
GBPUSD,20010212,134000,1.4504,1.4504,1.4503,1.4503,4
GBPUSD,20010212,134100,1.4504,1.4505,1.4504,1.4504,4
GBPUSD,20010212,134200,1.4504,1.4505,1.4504,1.4505,4
GBPUSD,20010212,134300,1.4504,1.4505,1.4504,1.4505,4
GBPUSD,20010212,134400,1.4505,1.4506,1.4504,1.4506,4
GBPUSD,20010212,134500,1.4506,1.4509,1.4506,1.4508,4
GBPUSD,20010212,134600,1.4509,1.4518,1.4509,1.4517,4
GBPUSD,20010212,134700,1.4519,1.4534,1.4519,1.4534,4
GBPUSD,20010212,134800,1.4533,1.4540,1.4533,1.4540,4
GBPUSD,20010212,134900,1.4541,1.4551,1.4541,1.4547,4
GBPUSD,20010212,135000,1.4548,1.4552,1.4540,1.4540,4
GBPUSD,20010212,135100,1.4541,1.4542,1.4541,1.4542,4
GBPUSD,20010212,135200,1.4543,1.4543,1.4542,1.4542,4
GBPUSD,20010212,135300,1.4542,1.4542,1.4537,1.4537,4
GBPUSD,20010212,135400,1.4536,1.4538,1.4536,1.4538,4
GBPUSD,20010212,135500,1.4538,1.4538,1.4536,1.4536,4
GBPUSD,20010212,135600,1.4536,1.4536,1.4534,1.4534,4
GBPUSD,20010212,135700,1.4533,1.4539,1.4533,1.4539,4
GBPUSD,20010212,135800,1.4538,1.4538,1.4531,1.4531,4
GBPUSD,20010212,135900,1.4530,1.4533,1.4530,1.4532,4
GBPUSD,20010212,140000,1.4532,1.4533,1.4532,1.4533,4
GBPUSD,20010212,140100,1.4534,1.4536,1.4532,1.4536,4
GBPUSD,20010212,140200,1.4537,1.4538,1.4536,1.4536,4
GBPUSD,20010212,140300,1.4536,1.4541,1.4536,1.4541,4
GBPUSD,20010212,140400,1.4542,1.4544,1.4542,1.4544,4
GBPUSD,20010212,140500,1.4545,1.4547,1.4545,1.4547,4
GBPUSD,20010212,140600,1.4548,1.4548,1.4545,1.4546,4
GBPUSD,20010212,140700,1.4545,1.4545,1.4543,1.4543,4
GBPUSD,20010212,140800,1.4544,1.4544,1.4542,1.4542,4
GBPUSD,20010212,140900,1.4543,1.4545,1.4540,1.4540,4
GBPUSD,20010212,141000,1.4542,1.4542,1.4540,1.4540,4
GBPUSD,20010212,141100,1.4540,1.4540,1.4539,1.4539,4
GBPUSD,20010212,141200,1.4538,1.4539,1.4537,1.4538,4
GBPUSD,20010212,141300,1.4538,1.4539,1.4536,1.4536,4
GBPUSD,20010212,141400,1.4536,1.4538,1.4536,1.4538,4
GBPUSD,20010212,141500,1.4538,1.4539,1.4538,1.4538,4
GBPUSD,20010212,141600,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010212,141700,1.4539,1.4540,1.4537,1.4537,4
GBPUSD,20010212,141800,1.4540,1.4540,1.4536,1.4538,4
GBPUSD,20010212,141900,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010212,142000,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010212,142100,1.4539,1.4541,1.4539,1.4539,4
GBPUSD,20010212,142200,1.4540,1.4541,1.4539,1.4540,4
GBPUSD,20010212,142300,1.4541,1.4542,1.4539,1.4541,4

GBPUSD,20010212,142400,1.4540,1.4542,1.4540,1.4542,4
GBPUSD,20010212,142500,1.4541,1.4542,1.4541,1.4542,4
GBPUSD,20010212,142600,1.4542,1.4542,1.4540,1.4541,4
GBPUSD,20010212,142700,1.4541,1.4541,1.4539,1.4539,4
GBPUSD,20010212,142800,1.4539,1.4539,1.4538,1.4538,4
GBPUSD,20010212,142900,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010212,143000,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010212,143100,1.4540,1.4541,1.4539,1.4539,4
GBPUSD,20010212,143200,1.4537,1.4538,1.4535,1.4538,4
GBPUSD,20010212,143300,1.4538,1.4539,1.4535,1.4536,4
GBPUSD,20010212,143400,1.4537,1.4537,1.4535,1.4536,4
GBPUSD,20010212,143500,1.4535,1.4535,1.4533,1.4533,4
GBPUSD,20010212,143600,1.4533,1.4535,1.4533,1.4534,4
GBPUSD,20010212,143700,1.4535,1.4537,1.4535,1.4537,4
GBPUSD,20010212,143800,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010212,143900,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010212,144000,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010212,144100,1.4539,1.4539,1.4538,1.4538,4
GBPUSD,20010212,144200,1.4538,1.4539,1.4538,1.4538,4
GBPUSD,20010212,144300,1.4539,1.4540,1.4539,1.4539,4
GBPUSD,20010212,144400,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010212,144500,1.4537,1.4538,1.4537,1.4537,4
GBPUSD,20010212,144600,1.4538,1.4540,1.4538,1.4540,4
GBPUSD,20010212,144700,1.4540,1.4541,1.4540,1.4541,4
GBPUSD,20010212,144800,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010212,144900,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010212,145000,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010212,145100,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010212,145200,1.4543,1.4545,1.4543,1.4545,4
GBPUSD,20010212,145300,1.4546,1.4547,1.4545,1.4545,4
GBPUSD,20010212,145400,1.4547,1.4547,1.4544,1.4545,4
GBPUSD,20010212,145500,1.4544,1.4547,1.4544,1.4546,4
GBPUSD,20010212,145600,1.4545,1.4547,1.4545,1.4547,4
GBPUSD,20010212,145700,1.4547,1.4547,1.4545,1.4545,4
GBPUSD,20010212,145800,1.4545,1.4545,1.4544,1.4545,4
GBPUSD,20010212,145900,1.4545,1.4545,1.4542,1.4542,4
GBPUSD,20010212,150000,1.4542,1.4542,1.4539,1.4539,4
GBPUSD,20010212,150100,1.4539,1.4540,1.4539,1.4539,4
GBPUSD,20010212,150200,1.4538,1.4538,1.4537,1.4537,4
GBPUSD,20010212,150300,1.4537,1.4538,1.4537,1.4538,4
GBPUSD,20010212,150400,1.4538,1.4540,1.4538,1.4538,4
GBPUSD,20010212,150500,1.4538,1.4538,1.4536,1.4536,4
GBPUSD,20010212,150600,1.4537,1.4537,1.4534,1.4535,4
GBPUSD,20010212,150700,1.4535,1.4535,1.4534,1.4534,4
GBPUSD,20010212,150800,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010212,150900,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010212,151000,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010212,151100,1.4532,1.4533,1.4532,1.4532,4
GBPUSD,20010212,151200,1.4535,1.4535,1.4529,1.4529,4
GBPUSD,20010212,151300,1.4528,1.4528,1.4527,1.4527,4
GBPUSD,20010212,151400,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010212,151500,1.4526,1.4526,1.4524,1.4525,4
GBPUSD,20010212,151600,1.4526,1.4529,1.4526,1.4528,4
GBPUSD,20010212,151700,1.4527,1.4528,1.4524,1.4524,4
GBPUSD,20010212,151800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010212,152000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,152100,1.4526,1.4526,1.4525,1.4526,4
GBPUSD,20010212,152200,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010212,152300,1.4523,1.4524,1.4523,1.4524,4
GBPUSD,20010212,152400,1.4524,1.4524,1.4524,1.4524,4

GBPUSD,20010212,152500,1.4525,1.4530,1.4525,1.4529,4
GBPUSD,20010212,152600,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010212,152700,1.4530,1.4530,1.4529,1.4529,4
GBPUSD,20010212,152800,1.4529,1.4529,1.4528,1.4528,4
GBPUSD,20010212,152900,1.4527,1.4528,1.4527,1.4528,4
GBPUSD,20010212,153000,1.4527,1.4529,1.4527,1.4529,4
GBPUSD,20010212,153100,1.4530,1.4532,1.4530,1.4532,4
GBPUSD,20010212,153200,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010212,153300,1.4530,1.4531,1.4529,1.4530,4
GBPUSD,20010212,153400,1.4530,1.4530,1.4527,1.4528,4
GBPUSD,20010212,153500,1.4528,1.4529,1.4528,1.4528,4
GBPUSD,20010212,153600,1.4529,1.4531,1.4528,1.4531,4
GBPUSD,20010212,153700,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010212,153800,1.4532,1.4532,1.4531,1.4531,4
GBPUSD,20010212,153900,1.4531,1.4532,1.4530,1.4531,4
GBPUSD,20010212,154000,1.4530,1.4530,1.4529,1.4529,4
GBPUSD,20010212,154100,1.4530,1.4531,1.4529,1.4529,4
GBPUSD,20010212,154200,1.4529,1.4529,1.4527,1.4527,4
GBPUSD,20010212,154300,1.4527,1.4527,1.4525,1.4525,4
GBPUSD,20010212,154400,1.4526,1.4526,1.4524,1.4526,4
GBPUSD,20010212,154500,1.4526,1.4526,1.4524,1.4525,4
GBPUSD,20010212,154600,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,154700,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010212,154800,1.4525,1.4527,1.4525,1.4527,4
GBPUSD,20010212,154900,1.4527,1.4527,1.4526,1.4526,4
GBPUSD,20010212,155000,1.4526,1.4526,1.4523,1.4524,4
GBPUSD,20010212,155100,1.4524,1.4524,1.4523,1.4524,4
GBPUSD,20010212,155200,1.4523,1.4525,1.4523,1.4525,4
GBPUSD,20010212,155300,1.4526,1.4526,1.4523,1.4523,4
GBPUSD,20010212,155400,1.4524,1.4524,1.4523,1.4523,4
GBPUSD,20010212,155500,1.4523,1.4523,1.4522,1.4523,4
GBPUSD,20010212,155600,1.4523,1.4523,1.4522,1.4523,4
GBPUSD,20010212,155700,1.4523,1.4523,1.4521,1.4522,4
GBPUSD,20010212,155800,1.4522,1.4523,1.4522,1.4523,4
GBPUSD,20010212,155900,1.4522,1.4524,1.4522,1.4524,4
GBPUSD,20010212,160000,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010212,160100,1.4523,1.4524,1.4523,1.4524,4
GBPUSD,20010212,160200,1.4524,1.4524,1.4519,1.4521,4
GBPUSD,20010212,160300,1.4519,1.4519,1.4513,1.4514,4
GBPUSD,20010212,160400,1.4513,1.4513,1.4510,1.4510,4
GBPUSD,20010212,160500,1.4511,1.4515,1.4510,1.4514,4
GBPUSD,20010212,160600,1.4517,1.4518,1.4515,1.4518,4
GBPUSD,20010212,160700,1.4517,1.4517,1.4513,1.4514,4
GBPUSD,20010212,160800,1.4513,1.4515,1.4513,1.4514,4
GBPUSD,20010212,160900,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010212,161000,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010212,161100,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010212,161200,1.4513,1.4514,1.4513,1.4513,4
GBPUSD,20010212,161300,1.4513,1.4513,1.4512,1.4512,4
GBPUSD,20010212,161400,1.4508,1.4510,1.4508,1.4509,4
GBPUSD,20010212,161500,1.4508,1.4508,1.4507,1.4507,4
GBPUSD,20010212,161600,1.4507,1.4510,1.4506,1.4510,4
GBPUSD,20010212,161700,1.4510,1.4512,1.4509,1.4512,4
GBPUSD,20010212,161800,1.4513,1.4513,1.4512,1.4513,4
GBPUSD,20010212,161900,1.4511,1.4513,1.4511,1.4513,4
GBPUSD,20010212,162000,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010212,162100,1.4513,1.4514,1.4513,1.4514,4
GBPUSD,20010212,162200,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010212,162300,1.4519,1.4519,1.4518,1.4519,4
GBPUSD,20010212,162400,1.4519,1.4520,1.4519,1.4520,4

GBPUSD,20010212,162500,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010212,162600,1.4517,1.4518,1.4517,1.4517,4
GBPUSD,20010212,162700,1.4516,1.4516,1.4513,1.4513,4
GBPUSD,20010212,162800,1.4514,1.4514,1.4513,1.4514,4
GBPUSD,20010212,162900,1.4514,1.4516,1.4514,1.4516,4
GBPUSD,20010212,163000,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010212,163100,1.4516,1.4516,1.4515,1.4515,4
GBPUSD,20010212,163200,1.4515,1.4515,1.4515,1.4515,4
GBPUSD,20010212,163300,1.4514,1.4515,1.4514,1.4515,4
GBPUSD,20010212,163400,1.4515,1.4516,1.4514,1.4514,4
GBPUSD,20010212,163500,1.4513,1.4513,1.4512,1.4512,4
GBPUSD,20010212,163600,1.4511,1.4511,1.4510,1.4510,4
GBPUSD,20010212,163700,1.4510,1.4512,1.4510,1.4511,4
GBPUSD,20010212,163800,1.4510,1.4510,1.4510,1.4510,4
GBPUSD,20010212,163900,1.4509,1.4510,1.4509,1.4510,4
GBPUSD,20010212,164000,1.4510,1.4512,1.4510,1.4512,4
GBPUSD,20010212,164100,1.4511,1.4515,1.4511,1.4515,4
GBPUSD,20010212,164200,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010212,164300,1.4516,1.4517,1.4514,1.4514,4
GBPUSD,20010212,164400,1.4515,1.4516,1.4515,1.4516,4
GBPUSD,20010212,164500,1.4517,1.4517,1.4516,1.4517,4
GBPUSD,20010212,164600,1.4516,1.4519,1.4516,1.4518,4
GBPUSD,20010212,164700,1.4519,1.4520,1.4519,1.4519,4
GBPUSD,20010212,164800,1.4521,1.4521,1.4519,1.4519,4
GBPUSD,20010212,164900,1.4518,1.4518,1.4517,1.4517,4
GBPUSD,20010212,165000,1.4516,1.4516,1.4512,1.4512,4
GBPUSD,20010212,165100,1.4511,1.4512,1.4510,1.4512,4
GBPUSD,20010212,165200,1.4512,1.4512,1.4509,1.4509,4
GBPUSD,20010212,165300,1.4508,1.4508,1.4507,1.4508,4
GBPUSD,20010212,165400,1.4507,1.4507,1.4506,1.4506,4
GBPUSD,20010212,165500,1.4507,1.4508,1.4507,1.4507,4
GBPUSD,20010212,165600,1.4508,1.4509,1.4508,1.4509,4
GBPUSD,20010212,165700,1.4509,1.4511,1.4509,1.4510,4
GBPUSD,20010212,165800,1.4510,1.4512,1.4510,1.4512,4
GBPUSD,20010212,165900,1.4513,1.4513,1.4512,1.4512,4
GBPUSD,20010212,170100,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010212,170200,1.4513,1.4514,1.4512,1.4512,4
GBPUSD,20010212,170300,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010212,170500,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010212,170600,1.4512,1.4515,1.4511,1.4515,4
GBPUSD,20010212,170700,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010212,170800,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010212,170900,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010212,171000,1.4510,1.4513,1.4510,1.4513,4
GBPUSD,20010212,171100,1.4514,1.4516,1.4514,1.4516,4
GBPUSD,20010212,171400,1.4517,1.4519,1.4517,1.4519,4
GBPUSD,20010212,171600,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010212,171800,1.4518,1.4518,1.4517,1.4517,4
GBPUSD,20010212,171900,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010212,172000,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010212,172200,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010212,172300,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010212,172400,1.4519,1.4520,1.4519,1.4519,4
GBPUSD,20010212,172500,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010212,172600,1.4516,1.4517,1.4516,1.4517,4
GBPUSD,20010212,172700,1.4518,1.4520,1.4518,1.4520,4
GBPUSD,20010212,172800,1.4515,1.4515,1.4515,1.4515,4
GBPUSD,20010212,172900,1.4513,1.4513,1.4512,1.4512,4
GBPUSD,20010212,173000,1.4511,1.4511,1.4509,1.4510,4
GBPUSD,20010212,173100,1.4510,1.4511,1.4510,1.4510,4

GBPUSD,20010212,173200,1.4511,1.4511,1.4509,1.4509,4
GBPUSD,20010212,173300,1.4505,1.4509,1.4505,1.4508,4
GBPUSD,20010212,173400,1.4507,1.4508,1.4507,1.4507,4
GBPUSD,20010212,173500,1.4508,1.4508,1.4507,1.4507,4
GBPUSD,20010212,173600,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010212,173700,1.4507,1.4507,1.4506,1.4506,4
GBPUSD,20010212,173800,1.4507,1.4507,1.4506,1.4506,4
GBPUSD,20010212,173900,1.4506,1.4507,1.4506,1.4506,4
GBPUSD,20010212,174000,1.4506,1.4507,1.4506,1.4507,4
GBPUSD,20010212,174100,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010212,174200,1.4506,1.4508,1.4506,1.4508,4
GBPUSD,20010212,174300,1.4506,1.4508,1.4506,1.4507,4
GBPUSD,20010212,174500,1.4508,1.4509,1.4508,1.4509,4
GBPUSD,20010212,174600,1.4510,1.4511,1.4510,1.4511,4
GBPUSD,20010212,174700,1.4511,1.4512,1.4511,1.4511,4
GBPUSD,20010212,174800,1.4511,1.4514,1.4511,1.4514,4
GBPUSD,20010212,174900,1.4512,1.4514,1.4512,1.4514,4
GBPUSD,20010212,175000,1.4514,1.4514,1.4512,1.4512,4
GBPUSD,20010212,175100,1.4512,1.4512,1.4511,1.4511,4
GBPUSD,20010212,175200,1.4511,1.4512,1.4511,1.4512,4
GBPUSD,20010212,175300,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010212,175400,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010212,175500,1.4513,1.4513,1.4512,1.4513,4
GBPUSD,20010212,175700,1.4513,1.4513,1.4511,1.4513,4
GBPUSD,20010212,175800,1.4514,1.4514,1.4512,1.4512,4
GBPUSD,20010212,175900,1.4511,1.4511,1.4510,1.4510,4
GBPUSD,20010212,180000,1.4511,1.4511,1.4510,1.4510,4
GBPUSD,20010212,180100,1.4510,1.4510,1.4510,1.4510,4
GBPUSD,20010212,180200,1.4510,1.4510,1.4509,1.4509,4
GBPUSD,20010212,180300,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010212,180400,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010212,180500,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010212,180600,1.4509,1.4509,1.4507,1.4507,4
GBPUSD,20010212,180900,1.4508,1.4508,1.4508,1.4508,4
GBPUSD,20010212,181000,1.4507,1.4507,1.4505,1.4505,4
GBPUSD,20010212,181200,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010212,181500,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010212,181900,1.4512,1.4514,1.4512,1.4514,4
GBPUSD,20010212,182100,1.4519,1.4523,1.4519,1.4523,4
GBPUSD,20010212,182400,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010212,182500,1.4525,1.4527,1.4525,1.4527,4
GBPUSD,20010212,182600,1.4526,1.4528,1.4526,1.4528,4
GBPUSD,20010212,182700,1.4528,1.4528,1.4527,1.4527,4
GBPUSD,20010212,182800,1.4526,1.4527,1.4526,1.4527,4
GBPUSD,20010212,182900,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010212,183000,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010212,183100,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010212,183200,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010212,183300,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010212,183400,1.4527,1.4528,1.4527,1.4527,4
GBPUSD,20010212,183500,1.4529,1.4529,1.4527,1.4528,4
GBPUSD,20010212,183600,1.4528,1.4530,1.4528,1.4530,4
GBPUSD,20010212,183700,1.4529,1.4530,1.4529,1.4530,4
GBPUSD,20010212,183800,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010212,183900,1.4534,1.4535,1.4534,1.4535,4
GBPUSD,20010212,184000,1.4534,1.4534,1.4533,1.4533,4
GBPUSD,20010212,184100,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010212,184200,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010212,184300,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010212,184400,1.4533,1.4533,1.4533,1.4533,4

GBPUSD,20010212,184500,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010212,184600,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010212,184700,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010212,184800,1.4532,1.4534,1.4532,1.4534,4
GBPUSD,20010212,184900,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010212,185100,1.4534,1.4534,1.4532,1.4534,4
GBPUSD,20010212,185200,1.4533,1.4535,1.4533,1.4535,4
GBPUSD,20010212,185300,1.4533,1.4533,1.4532,1.4532,4
GBPUSD,20010212,185500,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010212,185600,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010212,185700,1.4532,1.4534,1.4532,1.4534,4
GBPUSD,20010212,185800,1.4533,1.4533,1.4532,1.4532,4
GBPUSD,20010212,185900,1.4533,1.4538,1.4533,1.4538,4
GBPUSD,20010212,190000,1.4536,1.4539,1.4536,1.4539,4
GBPUSD,20010212,190200,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010212,190300,1.4541,1.4542,1.4541,1.4542,4
GBPUSD,20010212,190400,1.4542,1.4544,1.4542,1.4544,4
GBPUSD,20010212,190500,1.4544,1.4545,1.4544,1.4545,4
GBPUSD,20010212,190600,1.4545,1.4546,1.4544,1.4546,4
GBPUSD,20010212,190700,1.4545,1.4545,1.4543,1.4543,4
GBPUSD,20010212,190800,1.4544,1.4544,1.4542,1.4542,4
GBPUSD,20010212,190900,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010212,191000,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010212,191100,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010212,191200,1.4542,1.4542,1.4541,1.4541,4
GBPUSD,20010212,191300,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010212,191400,1.4541,1.4541,1.4539,1.4539,4
GBPUSD,20010212,191500,1.4538,1.4538,1.4532,1.4532,4
GBPUSD,20010212,191600,1.4534,1.4535,1.4531,1.4532,4
GBPUSD,20010212,191700,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010212,191800,1.4532,1.4533,1.4531,1.4531,4
GBPUSD,20010212,191900,1.4532,1.4533,1.4531,1.4533,4
GBPUSD,20010212,192300,1.4532,1.4532,1.4529,1.4529,4
GBPUSD,20010212,192500,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010212,192600,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010212,193000,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010212,193100,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010212,193400,1.4530,1.4532,1.4530,1.4532,4
GBPUSD,20010212,193500,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010212,193600,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010212,193700,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010212,193800,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010212,194000,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010212,194400,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010212,194500,1.4530,1.4530,1.4529,1.4529,4
GBPUSD,20010212,194700,1.4524,1.4524,1.4522,1.4522,4
GBPUSD,20010212,194800,1.4521,1.4523,1.4521,1.4523,4
GBPUSD,20010212,194900,1.4522,1.4523,1.4522,1.4523,4
GBPUSD,20010212,195000,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,195100,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010212,195200,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010212,195300,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010212,195400,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010212,195500,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,195600,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010212,195700,1.4521,1.4522,1.4521,1.4522,4
GBPUSD,20010212,195800,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,195900,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,200000,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,200200,1.4519,1.4519,1.4519,1.4519,4

GBPUSD,20010212,200300,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010212,200600,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010212,200700,1.4518,1.4521,1.4518,1.4521,4
GBPUSD,20010212,200800,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,200900,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010212,201100,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,201200,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,201300,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,201800,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010212,201900,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010212,202100,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010212,202200,1.4523,1.4523,1.4521,1.4521,4
GBPUSD,20010212,202300,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,202500,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010212,202700,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,202800,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010212,202900,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,203000,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010212,203100,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010212,203200,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010212,203300,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010212,203500,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010212,203900,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010212,204000,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010212,204100,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,204300,1.4521,1.4524,1.4521,1.4524,4
GBPUSD,20010212,204700,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,204900,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,205400,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010212,205600,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010212,205700,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010212,210200,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010212,210300,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010212,210400,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010212,210500,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010212,210600,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,210700,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,210800,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,210900,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010212,211000,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010212,211100,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010212,211200,1.4526,1.4526,1.4524,1.4525,4
GBPUSD,20010212,211300,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,211400,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,211500,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,211600,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,211700,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,211800,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,211900,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,212000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,212100,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010212,212200,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010212,212300,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010212,212400,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010212,212500,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010212,212600,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010212,212700,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010212,212800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010212,212900,1.4524,1.4524,1.4523,1.4523,4
GBPUSD,20010212,213000,1.4523,1.4523,1.4523,1.4523,4

GBPUSD,20010212,213100,1.4523,1.4524,1.4523,1.4524,4
GBPUSD,20010212,213200,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010212,213300,1.4523,1.4524,1.4523,1.4524,4
GBPUSD,20010212,213400,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010212,213500,1.4521,1.4521,1.4519,1.4519,4
GBPUSD,20010212,213600,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010212,213700,1.4521,1.4522,1.4521,1.4521,4
GBPUSD,20010212,213800,1.4521,1.4522,1.4521,1.4521,4
GBPUSD,20010212,213900,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,214000,1.4521,1.4522,1.4521,1.4522,4
GBPUSD,20010212,214100,1.4521,1.4521,1.4520,1.4521,4
GBPUSD,20010212,214200,1.4520,1.4520,1.4519,1.4520,4
GBPUSD,20010212,214300,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,214400,1.4521,1.4522,1.4521,1.4522,4
GBPUSD,20010212,214500,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010212,214600,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010212,214700,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010212,214800,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010212,214900,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010212,215000,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010212,215100,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010212,215200,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010212,215300,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010212,215400,1.4519,1.4520,1.4519,1.4520,4
GBPUSD,20010212,215500,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010212,215700,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010212,215800,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010212,220000,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010212,220100,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010212,220200,1.4520,1.4521,1.4520,1.4521,4
GBPUSD,20010212,220300,1.4521,1.4526,1.4521,1.4526,4
GBPUSD,20010212,220400,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010212,220500,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010212,220600,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010212,220800,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010212,220900,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010212,221000,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010212,221200,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010212,221300,1.4525,1.4532,1.4524,1.4532,4
GBPUSD,20010212,221400,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010212,221500,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010212,221600,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010212,221700,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010212,221800,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010212,221900,1.4533,1.4533,1.4531,1.4531,4
GBPUSD,20010212,222000,1.4531,1.4535,1.4531,1.4535,4
GBPUSD,20010212,222100,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,222200,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,222300,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,222500,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,222900,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010212,223400,1.4532,1.4535,1.4532,1.4535,4
GBPUSD,20010212,223600,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,223700,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,223800,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,224200,1.4537,1.4537,1.4536,1.4536,4
GBPUSD,20010212,224300,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010212,224400,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010212,224800,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010212,224900,1.4535,1.4535,1.4535,1.4535,4

GBPUSD,20010212,225100,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,225200,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,225300,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,225400,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,225500,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,225700,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,225800,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,230200,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,230500,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,230600,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,230700,1.4535,1.4537,1.4535,1.4537,4
GBPUSD,20010212,230900,1.4537,1.4537,1.4537,1.4537,4
GBPUSD,20010212,231100,1.4537,1.4537,1.4537,1.4537,4
GBPUSD,20010212,231400,1.4537,1.4539,1.4537,1.4539,4
GBPUSD,20010212,231600,1.4539,1.4539,1.4537,1.4537,4
GBPUSD,20010212,231900,1.4537,1.4537,1.4535,1.4536,4
GBPUSD,20010212,232000,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010212,232100,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,232400,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,232700,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,232800,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,233300,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010212,233500,1.4533,1.4533,1.4532,1.4532,4
GBPUSD,20010212,233600,1.4533,1.4535,1.4533,1.4535,4
GBPUSD,20010212,233700,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,233800,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,234000,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,234200,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,234300,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,234400,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,234500,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,234600,1.4535,1.4535,1.4533,1.4533,4
GBPUSD,20010212,234700,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010212,234800,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010212,234900,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010212,235000,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010212,235100,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010212,235200,1.4530,1.4530,1.4527,1.4530,4
GBPUSD,20010212,235300,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010212,235400,1.4530,1.4530,1.4528,1.4528,4
GBPUSD,20010212,235500,1.4530,1.4535,1.4530,1.4535,4
GBPUSD,20010212,235600,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,235700,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,235800,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010212,235900,1.4535,1.4535,1.4533,1.4533,4
GBPUSD,20010213,000000,1.4531,1.4532,1.4530,1.4530,4
GBPUSD,20010213,000100,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010213,000200,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010213,000300,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010213,000400,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010213,000500,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010213,000600,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010213,000700,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,000800,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,000900,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,001000,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,001100,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,001200,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,001300,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,001400,1.4535,1.4535,1.4535,1.4535,4

GBPUSD,20010213,001500,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,001700,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010213,002000,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010213,002100,1.4535,1.4540,1.4535,1.4540,4
GBPUSD,20010213,002200,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010213,002300,1.4540,1.4542,1.4540,1.4541,4
GBPUSD,20010213,002400,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010213,002500,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010213,002700,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010213,002800,1.4542,1.4542,1.4540,1.4540,4
GBPUSD,20010213,002900,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010213,003000,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010213,003200,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010213,003300,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010213,003400,1.4538,1.4538,1.4533,1.4533,4
GBPUSD,20010213,003500,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010213,003700,1.4535,1.4538,1.4535,1.4538,4
GBPUSD,20010213,003900,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010213,004200,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010213,004300,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010213,004400,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,004500,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,004600,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,004700,1.4535,1.4536,1.4535,1.4536,4
GBPUSD,20010213,004800,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010213,004900,1.4536,1.4536,1.4535,1.4535,4
GBPUSD,20010213,005000,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,005100,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,005200,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,005300,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,005400,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,005500,1.4535,1.4535,1.4533,1.4533,4
GBPUSD,20010213,005600,1.4532,1.4533,1.4532,1.4532,4
GBPUSD,20010213,005700,1.4532,1.4532,1.4528,1.4528,4
GBPUSD,20010213,005800,1.4528,1.4529,1.4528,1.4528,4
GBPUSD,20010213,005900,1.4529,1.4529,1.4528,1.4528,4
GBPUSD,20010213,010000,1.4529,1.4531,1.4529,1.4531,4
GBPUSD,20010213,010100,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010213,010200,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010213,010300,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010213,010500,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010213,010700,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010213,010800,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010213,010900,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010213,011000,1.4530,1.4530,1.4529,1.4529,4
GBPUSD,20010213,011100,1.4529,1.4530,1.4529,1.4530,4
GBPUSD,20010213,011300,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010213,011400,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010213,011500,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010213,011600,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010213,011700,1.4529,1.4529,1.4526,1.4526,4
GBPUSD,20010213,011800,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,011900,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,012000,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,012100,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,012200,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,012300,1.4524,1.4524,1.4522,1.4523,4
GBPUSD,20010213,012400,1.4522,1.4524,1.4520,1.4524,4
GBPUSD,20010213,012500,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,012600,1.4525,1.4525,1.4524,1.4524,4

GBPUSD,20010213,012700,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010213,012800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,012900,1.4524,1.4528,1.4524,1.4528,4
GBPUSD,20010213,013000,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010213,013100,1.4528,1.4528,1.4526,1.4526,4
GBPUSD,20010213,013200,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,013300,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,013400,1.4526,1.4528,1.4526,1.4528,4
GBPUSD,20010213,013500,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010213,013600,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010213,013700,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010213,013800,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010213,013900,1.4527,1.4527,1.4526,1.4526,4
GBPUSD,20010213,014000,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010213,014100,1.4525,1.4526,1.4525,1.4526,4
GBPUSD,20010213,014300,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,014400,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,014500,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,014600,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010213,014700,1.4525,1.4526,1.4525,1.4526,4
GBPUSD,20010213,014800,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,014900,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010213,015000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,015100,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,015200,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,015300,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,015400,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,015500,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010213,015700,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,015800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,015900,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,020000,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,020100,1.4523,1.4523,1.4521,1.4522,4
GBPUSD,20010213,020200,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,020300,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,020400,1.4522,1.4523,1.4522,1.4522,4
GBPUSD,20010213,020500,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,020600,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,020700,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010213,020800,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010213,020900,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010213,021000,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010213,021100,1.4523,1.4523,1.4522,1.4522,4
GBPUSD,20010213,021200,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,021300,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,021400,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,021500,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,021600,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,021700,1.4522,1.4522,1.4521,1.4521,4
GBPUSD,20010213,021800,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,021900,1.4521,1.4522,1.4521,1.4522,4
GBPUSD,20010213,022000,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,022100,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,022200,1.4522,1.4523,1.4522,1.4523,4
GBPUSD,20010213,022300,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010213,022400,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010213,022500,1.4523,1.4523,1.4522,1.4522,4
GBPUSD,20010213,022600,1.4522,1.4522,1.4521,1.4521,4
GBPUSD,20010213,022700,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,022800,1.4521,1.4522,1.4521,1.4522,4

GBPUSD,20010213,022900,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,023000,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010213,023100,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010213,023200,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010213,023300,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,023400,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,023500,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,023600,1.4521,1.4522,1.4521,1.4521,4
GBPUSD,20010213,023700,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010213,023800,1.4519,1.4519,1.4518,1.4518,4
GBPUSD,20010213,023900,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,024000,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,024100,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,024200,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010213,024300,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,024400,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,024500,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,024600,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,024800,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,025000,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,025100,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,025200,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,025300,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,025400,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010213,025500,1.4520,1.4521,1.4520,1.4520,4
GBPUSD,20010213,025600,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,025700,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,025800,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,025900,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,030100,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,030300,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,030400,1.4519,1.4520,1.4519,1.4520,4
GBPUSD,20010213,030500,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010213,030600,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,030700,1.4518,1.4518,1.4515,1.4515,4
GBPUSD,20010213,030800,1.4515,1.4515,1.4515,1.4515,4
GBPUSD,20010213,030900,1.4515,1.4519,1.4515,1.4518,4
GBPUSD,20010213,031000,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,031100,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,031200,1.4518,1.4518,1.4515,1.4515,4
GBPUSD,20010213,031300,1.4515,1.4515,1.4513,1.4513,4
GBPUSD,20010213,031400,1.4514,1.4514,1.4513,1.4514,4
GBPUSD,20010213,031500,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010213,031600,1.4513,1.4513,1.4512,1.4512,4
GBPUSD,20010213,031700,1.4511,1.4514,1.4511,1.4514,4
GBPUSD,20010213,031800,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,031900,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,032100,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,032200,1.4513,1.4514,1.4513,1.4513,4
GBPUSD,20010213,032300,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010213,032500,1.4513,1.4514,1.4513,1.4514,4
GBPUSD,20010213,032600,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,032700,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,032800,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,032900,1.4514,1.4514,1.4512,1.4512,4
GBPUSD,20010213,033000,1.4511,1.4512,1.4511,1.4512,4
GBPUSD,20010213,033100,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010213,033200,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010213,033300,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010213,033400,1.4512,1.4512,1.4512,1.4512,4

GBPUSD,20010213,033500,1.4512,1.4512,1.4511,1.4511,4
GBPUSD,20010213,033600,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010213,033700,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010213,033900,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010213,034000,1.4511,1.4512,1.4511,1.4512,4
GBPUSD,20010213,034100,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010213,034200,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010213,034300,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010213,034400,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010213,034500,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010213,034600,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010213,034700,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010213,034800,1.4513,1.4514,1.4513,1.4514,4
GBPUSD,20010213,034900,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,035000,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,035100,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,035300,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,035400,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,035500,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,035600,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,035700,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,035900,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,040000,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,040100,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,040200,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,040300,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010213,040400,1.4513,1.4514,1.4513,1.4513,4
GBPUSD,20010213,040500,1.4513,1.4514,1.4513,1.4514,4
GBPUSD,20010213,040600,1.4514,1.4517,1.4514,1.4517,4
GBPUSD,20010213,040700,1.4518,1.4518,1.4516,1.4516,4
GBPUSD,20010213,040800,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,040900,1.4516,1.4517,1.4516,1.4517,4
GBPUSD,20010213,041000,1.4517,1.4517,1.4516,1.4516,4
GBPUSD,20010213,041100,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,041300,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,041400,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,041600,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,041700,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,041800,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,041900,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,042000,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,042100,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,042200,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,042300,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,042400,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,042500,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,042600,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,042800,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,042900,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,043000,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,043100,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,043200,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,043400,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,043500,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,043600,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,043800,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,044000,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,044200,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,044600,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,044700,1.4516,1.4516,1.4516,1.4516,4

GBPUSD,20010213,044800,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,044900,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,045000,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,045100,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,045200,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,045300,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,045400,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,045600,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,045700,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,045800,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,045900,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,050000,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,050100,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,050200,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,050300,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,050400,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,050500,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,050600,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,050800,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,051600,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,051700,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,051800,1.4516,1.4517,1.4516,1.4517,4
GBPUSD,20010213,052000,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,052100,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,052200,1.4517,1.4518,1.4517,1.4518,4
GBPUSD,20010213,052300,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,052400,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,052500,1.4518,1.4520,1.4518,1.4520,4
GBPUSD,20010213,052600,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010213,052700,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,052900,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010213,053000,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,053100,1.4519,1.4519,1.4518,1.4518,4
GBPUSD,20010213,053200,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,053300,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,053400,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010213,053500,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,053600,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,053800,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,053900,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,054000,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,054100,1.4521,1.4522,1.4521,1.4521,4
GBPUSD,20010213,054200,1.4521,1.4521,1.4519,1.4519,4
GBPUSD,20010213,054300,1.4520,1.4522,1.4520,1.4522,4
GBPUSD,20010213,054400,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,054500,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,054600,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,054700,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,054800,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,054900,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,055000,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,055100,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,055200,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,055300,1.4522,1.4524,1.4522,1.4524,4
GBPUSD,20010213,055400,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,055500,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,055700,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,055800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,055900,1.4525,1.4525,1.4521,1.4521,4
GBPUSD,20010213,060000,1.4520,1.4523,1.4520,1.4523,4

GBPUSD,20010213,060100,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010213,060200,1.4523,1.4523,1.4519,1.4519,4
GBPUSD,20010213,060300,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,060400,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,060500,1.4519,1.4519,1.4517,1.4517,4
GBPUSD,20010213,060600,1.4517,1.4518,1.4517,1.4517,4
GBPUSD,20010213,060700,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,060800,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,060900,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,061000,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,061100,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,061200,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,061300,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,061400,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,061500,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,061600,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,061700,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,061800,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,061900,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,062000,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,062100,1.4519,1.4520,1.4519,1.4520,4
GBPUSD,20010213,062200,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,062300,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,062400,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,062500,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,062600,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,062700,1.4521,1.4523,1.4521,1.4523,4
GBPUSD,20010213,062800,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,062900,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010213,063000,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010213,063100,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010213,063200,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010213,063300,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010213,063400,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010213,063500,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010213,063600,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010213,063700,1.4523,1.4524,1.4523,1.4524,4
GBPUSD,20010213,063800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,063900,1.4524,1.4524,1.4523,1.4523,4
GBPUSD,20010213,064000,1.4523,1.4523,1.4521,1.4521,4
GBPUSD,20010213,064100,1.4521,1.4521,1.4519,1.4519,4
GBPUSD,20010213,064200,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,064300,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,064400,1.4519,1.4520,1.4519,1.4520,4
GBPUSD,20010213,064500,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,064600,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,064700,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,064800,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,064900,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010213,065000,1.4520,1.4521,1.4520,1.4521,4
GBPUSD,20010213,065100,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,065200,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,065300,1.4520,1.4521,1.4520,1.4520,4
GBPUSD,20010213,065500,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,065600,1.4520,1.4520,1.4516,1.4516,4
GBPUSD,20010213,065700,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,065800,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,065900,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,070000,1.4516,1.4517,1.4516,1.4517,4
GBPUSD,20010213,070100,1.4519,1.4521,1.4519,1.4521,4

GBPUSD,20010213,070200,1.4520,1.4523,1.4520,1.4521,4
GBPUSD,20010213,070300,1.4521,1.4521,1.4519,1.4520,4
GBPUSD,20010213,070400,1.4519,1.4520,1.4519,1.4520,4
GBPUSD,20010213,070500,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010213,070600,1.4519,1.4520,1.4519,1.4520,4
GBPUSD,20010213,070700,1.4520,1.4522,1.4520,1.4522,4
GBPUSD,20010213,070800,1.4520,1.4520,1.4518,1.4518,4
GBPUSD,20010213,070900,1.4518,1.4520,1.4515,1.4519,4
GBPUSD,20010213,071000,1.4518,1.4518,1.4517,1.4517,4
GBPUSD,20010213,071100,1.4517,1.4517,1.4514,1.4516,4
GBPUSD,20010213,071200,1.4515,1.4515,1.4514,1.4514,4
GBPUSD,20010213,071300,1.4514,1.4515,1.4513,1.4513,4
GBPUSD,20010213,071400,1.4513,1.4513,1.4510,1.4512,4
GBPUSD,20010213,071500,1.4511,1.4511,1.4505,1.4505,4
GBPUSD,20010213,071600,1.4506,1.4508,1.4505,1.4505,4
GBPUSD,20010213,071700,1.4506,1.4507,1.4506,1.4507,4
GBPUSD,20010213,071800,1.4506,1.4507,1.4506,1.4507,4
GBPUSD,20010213,071900,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010213,072000,1.4508,1.4508,1.4505,1.4505,4
GBPUSD,20010213,072100,1.4507,1.4507,1.4506,1.4507,4
GBPUSD,20010213,072200,1.4507,1.4510,1.4507,1.4510,4
GBPUSD,20010213,072300,1.4512,1.4512,1.4509,1.4510,4
GBPUSD,20010213,072400,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010213,072500,1.4510,1.4514,1.4510,1.4514,4
GBPUSD,20010213,072600,1.4514,1.4514,1.4513,1.4513,4
GBPUSD,20010213,072700,1.4514,1.4514,1.4512,1.4512,4
GBPUSD,20010213,072800,1.4511,1.4513,1.4511,1.4513,4
GBPUSD,20010213,072900,1.4510,1.4512,1.4510,1.4512,4
GBPUSD,20010213,073000,1.4511,1.4511,1.4506,1.4506,4
GBPUSD,20010213,073100,1.4505,1.4505,1.4503,1.4503,4
GBPUSD,20010213,073200,1.4505,1.4508,1.4505,1.4506,4
GBPUSD,20010213,073300,1.4507,1.4508,1.4505,1.4505,4
GBPUSD,20010213,073400,1.4505,1.4506,1.4505,1.4505,4
GBPUSD,20010213,073500,1.4505,1.4505,1.4503,1.4503,4
GBPUSD,20010213,073600,1.4503,1.4504,1.4499,1.4500,4
GBPUSD,20010213,073700,1.4499,1.4503,1.4499,1.4503,4
GBPUSD,20010213,073800,1.4503,1.4503,1.4497,1.4497,4
GBPUSD,20010213,073900,1.4497,1.4497,1.4491,1.4495,4
GBPUSD,20010213,074000,1.4494,1.4496,1.4493,1.4496,4
GBPUSD,20010213,074100,1.4495,1.4496,1.4494,1.4495,4
GBPUSD,20010213,074200,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010213,074300,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010213,074400,1.4495,1.4495,1.4494,1.4495,4
GBPUSD,20010213,074500,1.4496,1.4498,1.4495,1.4496,4
GBPUSD,20010213,074600,1.4496,1.4496,1.4493,1.4494,4
GBPUSD,20010213,074700,1.4493,1.4495,1.4493,1.4495,4
GBPUSD,20010213,074800,1.4495,1.4499,1.4495,1.4497,4
GBPUSD,20010213,074900,1.4497,1.4497,1.4494,1.4494,4
GBPUSD,20010213,075000,1.4495,1.4498,1.4495,1.4498,4
GBPUSD,20010213,075100,1.4497,1.4497,1.4494,1.4495,4
GBPUSD,20010213,075200,1.4494,1.4494,1.4491,1.4491,4
GBPUSD,20010213,075300,1.4491,1.4491,1.4487,1.4487,4
GBPUSD,20010213,075400,1.4486,1.4487,1.4485,1.4485,4
GBPUSD,20010213,075500,1.4484,1.4485,1.4482,1.4485,4
GBPUSD,20010213,075600,1.4487,1.4489,1.4487,1.4487,4
GBPUSD,20010213,075700,1.4489,1.4490,1.4488,1.4488,4
GBPUSD,20010213,075800,1.4489,1.4489,1.4487,1.4489,4
GBPUSD,20010213,075900,1.4488,1.4490,1.4488,1.4489,4
GBPUSD,20010213,080000,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010213,080100,1.4489,1.4492,1.4489,1.4491,4

GBPUSD,20010213,080200,1.4492,1.4493,1.4491,1.4493,4
GBPUSD,20010213,080300,1.4494,1.4494,1.4488,1.4488,4
GBPUSD,20010213,080400,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010213,080500,1.4485,1.4486,1.4485,1.4485,4
GBPUSD,20010213,080600,1.4485,1.4489,1.4485,1.4489,4
GBPUSD,20010213,080700,1.4490,1.4490,1.4487,1.4488,4
GBPUSD,20010213,080800,1.4487,1.4488,1.4486,1.4487,4
GBPUSD,20010213,080900,1.4486,1.4486,1.4484,1.4486,4
GBPUSD,20010213,081000,1.4485,1.4485,1.4484,1.4484,4
GBPUSD,20010213,081100,1.4483,1.4484,1.4483,1.4484,4
GBPUSD,20010213,081200,1.4484,1.4484,1.4483,1.4483,4
GBPUSD,20010213,081300,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010213,081400,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010213,081500,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010213,081600,1.4484,1.4485,1.4483,1.4484,4
GBPUSD,20010213,081700,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010213,081800,1.4483,1.4485,1.4483,1.4484,4
GBPUSD,20010213,081900,1.4485,1.4487,1.4485,1.4486,4
GBPUSD,20010213,082000,1.4488,1.4491,1.4487,1.4490,4
GBPUSD,20010213,082100,1.4489,1.4489,1.4488,1.4489,4
GBPUSD,20010213,082200,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010213,082300,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010213,082400,1.4491,1.4494,1.4491,1.4494,4
GBPUSD,20010213,082500,1.4495,1.4498,1.4494,1.4497,4
GBPUSD,20010213,082600,1.4498,1.4498,1.4495,1.4495,4
GBPUSD,20010213,082700,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010213,082800,1.4496,1.4498,1.4495,1.4497,4
GBPUSD,20010213,082900,1.4497,1.4499,1.4497,1.4498,4
GBPUSD,20010213,083000,1.4497,1.4499,1.4496,1.4498,4
GBPUSD,20010213,083100,1.4497,1.4500,1.4497,1.4500,4
GBPUSD,20010213,083200,1.4500,1.4500,1.4499,1.4500,4
GBPUSD,20010213,083300,1.4499,1.4502,1.4498,1.4502,4
GBPUSD,20010213,083400,1.4504,1.4505,1.4502,1.4505,4
GBPUSD,20010213,083500,1.4504,1.4504,1.4498,1.4501,4
GBPUSD,20010213,083600,1.4501,1.4507,1.4501,1.4505,4
GBPUSD,20010213,083700,1.4506,1.4508,1.4505,1.4507,4
GBPUSD,20010213,083800,1.4508,1.4510,1.4507,1.4509,4
GBPUSD,20010213,083900,1.4508,1.4509,1.4507,1.4507,4
GBPUSD,20010213,084000,1.4507,1.4507,1.4506,1.4506,4
GBPUSD,20010213,084100,1.4505,1.4505,1.4501,1.4501,4
GBPUSD,20010213,084200,1.4500,1.4501,1.4498,1.4499,4
GBPUSD,20010213,084300,1.4499,1.4500,1.4499,1.4500,4
GBPUSD,20010213,084400,1.4500,1.4500,1.4498,1.4500,4
GBPUSD,20010213,084500,1.4500,1.4500,1.4500,1.4500,4
GBPUSD,20010213,084600,1.4502,1.4502,1.4500,1.4501,4
GBPUSD,20010213,084700,1.4501,1.4504,1.4501,1.4504,4
GBPUSD,20010213,084800,1.4503,1.4503,1.4499,1.4499,4
GBPUSD,20010213,084900,1.4500,1.4502,1.4499,1.4499,4
GBPUSD,20010213,085000,1.4500,1.4504,1.4500,1.4502,4
GBPUSD,20010213,085100,1.4503,1.4503,1.4498,1.4498,4
GBPUSD,20010213,085200,1.4498,1.4501,1.4498,1.4500,4
GBPUSD,20010213,085300,1.4500,1.4500,1.4498,1.4499,4
GBPUSD,20010213,085400,1.4500,1.4501,1.4497,1.4497,4
GBPUSD,20010213,085500,1.4497,1.4497,1.4496,1.4496,4
GBPUSD,20010213,085600,1.4496,1.4497,1.4495,1.4497,4
GBPUSD,20010213,085700,1.4495,1.4495,1.4491,1.4491,4
GBPUSD,20010213,085800,1.4492,1.4492,1.4491,1.4491,4
GBPUSD,20010213,085900,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010213,090000,1.4492,1.4493,1.4491,1.4491,4
GBPUSD,20010213,090100,1.4491,1.4491,1.4487,1.4489,4

GBPUSD,20010213,090200,1.4489,1.4489,1.4487,1.4488,4
GBPUSD,20010213,090300,1.4489,1.4489,1.4485,1.4488,4
GBPUSD,20010213,090400,1.4488,1.4488,1.4484,1.4485,4
GBPUSD,20010213,090500,1.4486,1.4487,1.4483,1.4484,4
GBPUSD,20010213,090600,1.4484,1.4484,1.4482,1.4482,4
GBPUSD,20010213,090700,1.4482,1.4482,1.4481,1.4482,4
GBPUSD,20010213,090800,1.4481,1.4481,1.4479,1.4480,4
GBPUSD,20010213,090900,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010213,091000,1.4482,1.4486,1.4482,1.4486,4
GBPUSD,20010213,091100,1.4487,1.4490,1.4487,1.4490,4
GBPUSD,20010213,091200,1.4489,1.4494,1.4489,1.4494,4
GBPUSD,20010213,091300,1.4495,1.4497,1.4495,1.4497,4
GBPUSD,20010213,091400,1.4498,1.4499,1.4497,1.4498,4
GBPUSD,20010213,091500,1.4498,1.4498,1.4497,1.4497,4
GBPUSD,20010213,091600,1.4497,1.4497,1.4495,1.4495,4
GBPUSD,20010213,091700,1.4495,1.4495,1.4494,1.4494,4
GBPUSD,20010213,091800,1.4494,1.4500,1.4494,1.4500,4
GBPUSD,20010213,091900,1.4502,1.4502,1.4497,1.4498,4
GBPUSD,20010213,092000,1.4499,1.4499,1.4495,1.4499,4
GBPUSD,20010213,092100,1.4498,1.4500,1.4498,1.4500,4
GBPUSD,20010213,092200,1.4500,1.4501,1.4500,1.4500,4
GBPUSD,20010213,092300,1.4501,1.4504,1.4501,1.4504,4
GBPUSD,20010213,092400,1.4504,1.4505,1.4504,1.4504,4
GBPUSD,20010213,092500,1.4503,1.4504,1.4499,1.4500,4
GBPUSD,20010213,092600,1.4499,1.4501,1.4498,1.4498,4
GBPUSD,20010213,092700,1.4499,1.4501,1.4499,1.4501,4
GBPUSD,20010213,092800,1.4503,1.4503,1.4502,1.4503,4
GBPUSD,20010213,092900,1.4503,1.4505,1.4502,1.4503,4
GBPUSD,20010213,093000,1.4502,1.4502,1.4501,1.4501,4
GBPUSD,20010213,093100,1.4501,1.4501,1.4496,1.4497,4
GBPUSD,20010213,093200,1.4496,1.4505,1.4496,1.4500,4
GBPUSD,20010213,093300,1.4498,1.4498,1.4495,1.4496,4
GBPUSD,20010213,093400,1.4495,1.4496,1.4494,1.4495,4
GBPUSD,20010213,093500,1.4495,1.4497,1.4493,1.4497,4
GBPUSD,20010213,093600,1.4496,1.4498,1.4496,1.4498,4
GBPUSD,20010213,093700,1.4498,1.4499,1.4496,1.4496,4
GBPUSD,20010213,093800,1.4497,1.4499,1.4497,1.4499,4
GBPUSD,20010213,093900,1.4498,1.4499,1.4496,1.4499,4
GBPUSD,20010213,094000,1.4499,1.4501,1.4498,1.4498,4
GBPUSD,20010213,094100,1.4498,1.4500,1.4498,1.4500,4
GBPUSD,20010213,094200,1.4499,1.4501,1.4498,1.4501,4
GBPUSD,20010213,094300,1.4500,1.4502,1.4500,1.4502,4
GBPUSD,20010213,094400,1.4501,1.4505,1.4499,1.4504,4
GBPUSD,20010213,094500,1.4505,1.4512,1.4504,1.4512,4
GBPUSD,20010213,094600,1.4511,1.4518,1.4509,1.4517,4
GBPUSD,20010213,094700,1.4516,1.4516,1.4513,1.4513,4
GBPUSD,20010213,094800,1.4513,1.4513,1.4512,1.4512,4
GBPUSD,20010213,094900,1.4512,1.4512,1.4509,1.4509,4
GBPUSD,20010213,095000,1.4510,1.4510,1.4508,1.4509,4
GBPUSD,20010213,095100,1.4509,1.4509,1.4508,1.4509,4
GBPUSD,20010213,095200,1.4509,1.4516,1.4508,1.4516,4
GBPUSD,20010213,095300,1.4517,1.4528,1.4517,1.4526,4
GBPUSD,20010213,095400,1.4525,1.4525,1.4522,1.4523,4
GBPUSD,20010213,095500,1.4523,1.4523,1.4521,1.4521,4
GBPUSD,20010213,095600,1.4521,1.4523,1.4520,1.4522,4
GBPUSD,20010213,095700,1.4521,1.4522,1.4520,1.4521,4
GBPUSD,20010213,095800,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,095900,1.4521,1.4522,1.4520,1.4521,4
GBPUSD,20010213,100000,1.4521,1.4522,1.4521,1.4521,4
GBPUSD,20010213,100100,1.4520,1.4520,1.4520,1.4520,4

GBPUSD,20010213,100200,1.4520,1.4521,1.4520,1.4521,4
GBPUSD,20010213,100300,1.4521,1.4521,1.4520,1.4521,4
GBPUSD,20010213,100400,1.4521,1.4521,1.4519,1.4520,4
GBPUSD,20010213,100500,1.4520,1.4521,1.4520,1.4520,4
GBPUSD,20010213,100600,1.4521,1.4523,1.4521,1.4523,4
GBPUSD,20010213,100700,1.4522,1.4525,1.4522,1.4525,4
GBPUSD,20010213,100800,1.4525,1.4527,1.4525,1.4525,4
GBPUSD,20010213,100900,1.4524,1.4526,1.4524,1.4526,4
GBPUSD,20010213,101000,1.4525,1.4526,1.4524,1.4524,4
GBPUSD,20010213,101100,1.4524,1.4524,1.4520,1.4520,4
GBPUSD,20010213,101200,1.4521,1.4524,1.4521,1.4524,4
GBPUSD,20010213,101300,1.4527,1.4529,1.4526,1.4529,4
GBPUSD,20010213,101400,1.4528,1.4536,1.4528,1.4536,4
GBPUSD,20010213,101500,1.4535,1.4535,1.4530,1.4530,4
GBPUSD,20010213,101600,1.4531,1.4534,1.4531,1.4534,4
GBPUSD,20010213,101700,1.4534,1.4535,1.4533,1.4535,4
GBPUSD,20010213,101800,1.4534,1.4534,1.4531,1.4533,4
GBPUSD,20010213,101900,1.4532,1.4532,1.4529,1.4529,4
GBPUSD,20010213,102000,1.4531,1.4533,1.4530,1.4533,4
GBPUSD,20010213,102100,1.4532,1.4534,1.4532,1.4533,4
GBPUSD,20010213,102200,1.4533,1.4534,1.4533,1.4534,4
GBPUSD,20010213,102300,1.4534,1.4538,1.4534,1.4536,4
GBPUSD,20010213,102400,1.4538,1.4540,1.4538,1.4540,4
GBPUSD,20010213,102500,1.4538,1.4539,1.4537,1.4539,4
GBPUSD,20010213,102600,1.4538,1.4538,1.4535,1.4535,4
GBPUSD,20010213,102700,1.4534,1.4535,1.4532,1.4535,4
GBPUSD,20010213,102800,1.4534,1.4535,1.4534,1.4534,4
GBPUSD,20010213,102900,1.4536,1.4536,1.4535,1.4535,4
GBPUSD,20010213,103000,1.4535,1.4535,1.4533,1.4533,4
GBPUSD,20010213,103100,1.4533,1.4535,1.4532,1.4533,4
GBPUSD,20010213,103200,1.4533,1.4537,1.4533,1.4537,4
GBPUSD,20010213,103300,1.4537,1.4539,1.4535,1.4539,4
GBPUSD,20010213,103400,1.4538,1.4542,1.4538,1.4542,4
GBPUSD,20010213,103500,1.4543,1.4546,1.4543,1.4544,4
GBPUSD,20010213,103600,1.4543,1.4543,1.4540,1.4540,4
GBPUSD,20010213,103700,1.4540,1.4542,1.4540,1.4542,4
GBPUSD,20010213,103800,1.4541,1.4542,1.4540,1.4542,4
GBPUSD,20010213,103900,1.4542,1.4543,1.4542,1.4542,4
GBPUSD,20010213,104000,1.4541,1.4543,1.4540,1.4543,4
GBPUSD,20010213,104100,1.4543,1.4543,1.4541,1.4543,4
GBPUSD,20010213,104200,1.4543,1.4543,1.4542,1.4542,4
GBPUSD,20010213,104300,1.4542,1.4544,1.4542,1.4542,4
GBPUSD,20010213,104400,1.4542,1.4549,1.4542,1.4549,4
GBPUSD,20010213,104500,1.4550,1.4560,1.4550,1.4555,4
GBPUSD,20010213,104600,1.4554,1.4555,1.4553,1.4555,4
GBPUSD,20010213,104700,1.4556,1.4556,1.4554,1.4554,4
GBPUSD,20010213,104800,1.4554,1.4554,1.4551,1.4551,4
GBPUSD,20010213,104900,1.4550,1.4551,1.4550,1.4551,4
GBPUSD,20010213,105000,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010213,105100,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010213,105200,1.4551,1.4551,1.4550,1.4550,4
GBPUSD,20010213,105300,1.4550,1.4551,1.4549,1.4550,4
GBPUSD,20010213,105400,1.4550,1.4551,1.4549,1.4549,4
GBPUSD,20010213,105500,1.4549,1.4550,1.4547,1.4547,4
GBPUSD,20010213,105600,1.4547,1.4549,1.4547,1.4549,4
GBPUSD,20010213,105700,1.4549,1.4553,1.4549,1.4553,4
GBPUSD,20010213,105800,1.4554,1.4559,1.4552,1.4554,4
GBPUSD,20010213,105900,1.4555,1.4555,1.4552,1.4552,4
GBPUSD,20010213,110000,1.4552,1.4556,1.4552,1.4556,4
GBPUSD,20010213,110100,1.4557,1.4563,1.4557,1.4560,4

GBPUSD,20010213,110200,1.4561,1.4561,1.4558,1.4559,4
GBPUSD,20010213,110300,1.4559,1.4560,1.4559,1.4559,4
GBPUSD,20010213,110400,1.4559,1.4561,1.4559,1.4561,4
GBPUSD,20010213,110500,1.4563,1.4563,1.4559,1.4559,4
GBPUSD,20010213,110600,1.4558,1.4559,1.4557,1.4559,4
GBPUSD,20010213,110700,1.4558,1.4561,1.4558,1.4560,4
GBPUSD,20010213,110800,1.4561,1.4565,1.4561,1.4565,4
GBPUSD,20010213,110900,1.4564,1.4564,1.4561,1.4563,4
GBPUSD,20010213,111000,1.4563,1.4563,1.4560,1.4561,4
GBPUSD,20010213,111100,1.4561,1.4561,1.4560,1.4560,4
GBPUSD,20010213,111200,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010213,111300,1.4561,1.4561,1.4559,1.4559,4
GBPUSD,20010213,111400,1.4558,1.4560,1.4558,1.4560,4
GBPUSD,20010213,111500,1.4560,1.4563,1.4560,1.4561,4
GBPUSD,20010213,111600,1.4562,1.4564,1.4561,1.4564,4
GBPUSD,20010213,111700,1.4564,1.4565,1.4564,1.4564,4
GBPUSD,20010213,111800,1.4564,1.4567,1.4564,1.4565,4
GBPUSD,20010213,111900,1.4567,1.4567,1.4563,1.4564,4
GBPUSD,20010213,112000,1.4565,1.4565,1.4563,1.4564,4
GBPUSD,20010213,112100,1.4563,1.4564,1.4563,1.4564,4
GBPUSD,20010213,112200,1.4565,1.4565,1.4564,1.4565,4
GBPUSD,20010213,112300,1.4566,1.4568,1.4565,1.4567,4
GBPUSD,20010213,112400,1.4567,1.4570,1.4567,1.4570,4
GBPUSD,20010213,112500,1.4569,1.4573,1.4569,1.4572,4
GBPUSD,20010213,112600,1.4572,1.4575,1.4572,1.4574,4
GBPUSD,20010213,112700,1.4575,1.4575,1.4573,1.4573,4
GBPUSD,20010213,112800,1.4573,1.4573,1.4570,1.4572,4
GBPUSD,20010213,112900,1.4571,1.4571,1.4567,1.4568,4
GBPUSD,20010213,113000,1.4567,1.4567,1.4563,1.4563,4
GBPUSD,20010213,113100,1.4561,1.4563,1.4561,1.4563,4
GBPUSD,20010213,113200,1.4563,1.4563,1.4562,1.4562,4
GBPUSD,20010213,113300,1.4561,1.4563,1.4560,1.4560,4
GBPUSD,20010213,113400,1.4559,1.4559,1.4556,1.4556,4
GBPUSD,20010213,113500,1.4555,1.4555,1.4553,1.4553,4
GBPUSD,20010213,113600,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010213,113700,1.4553,1.4558,1.4553,1.4558,4
GBPUSD,20010213,113800,1.4553,1.4560,1.4553,1.4560,4
GBPUSD,20010213,113900,1.4561,1.4563,1.4561,1.4563,4
GBPUSD,20010213,114000,1.4563,1.4563,1.4562,1.4563,4
GBPUSD,20010213,114100,1.4562,1.4565,1.4561,1.4564,4
GBPUSD,20010213,114200,1.4564,1.4564,1.4560,1.4560,4
GBPUSD,20010213,114300,1.4559,1.4559,1.4557,1.4558,4
GBPUSD,20010213,114400,1.4557,1.4557,1.4556,1.4556,4
GBPUSD,20010213,114500,1.4555,1.4555,1.4554,1.4554,4
GBPUSD,20010213,114600,1.4553,1.4560,1.4553,1.4560,4
GBPUSD,20010213,114700,1.4561,1.4563,1.4561,1.4563,4
GBPUSD,20010213,114800,1.4566,1.4567,1.4566,1.4567,4
GBPUSD,20010213,114900,1.4568,1.4570,1.4567,1.4567,4
GBPUSD,20010213,115000,1.4568,1.4568,1.4567,1.4567,4
GBPUSD,20010213,115100,1.4567,1.4568,1.4566,1.4566,4
GBPUSD,20010213,115200,1.4566,1.4566,1.4561,1.4561,4
GBPUSD,20010213,115300,1.4560,1.4560,1.4556,1.4556,4
GBPUSD,20010213,115400,1.4557,1.4558,1.4555,1.4557,4
GBPUSD,20010213,115500,1.4557,1.4559,1.4556,1.4559,4
GBPUSD,20010213,115600,1.4560,1.4560,1.4559,1.4559,4
GBPUSD,20010213,115700,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010213,115800,1.4559,1.4559,1.4558,1.4558,4
GBPUSD,20010213,115900,1.4557,1.4558,1.4554,1.4554,4
GBPUSD,20010213,120000,1.4554,1.4555,1.4552,1.4552,4
GBPUSD,20010213,120100,1.4552,1.4554,1.4552,1.4553,4

GBPUSD,20010213,120200,1.4554,1.4554,1.4550,1.4552,4
GBPUSD,20010213,120300,1.4552,1.4554,1.4552,1.4554,4
GBPUSD,20010213,120400,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010213,120500,1.4553,1.4554,1.4552,1.4553,4
GBPUSD,20010213,120600,1.4553,1.4555,1.4553,1.4554,4
GBPUSD,20010213,120700,1.4553,1.4554,1.4552,1.4554,4
GBPUSD,20010213,120800,1.4553,1.4555,1.4553,1.4555,4
GBPUSD,20010213,120900,1.4556,1.4556,1.4554,1.4554,4
GBPUSD,20010213,121000,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010213,121100,1.4553,1.4554,1.4552,1.4554,4
GBPUSD,20010213,121200,1.4553,1.4553,1.4551,1.4551,4
GBPUSD,20010213,121300,1.4551,1.4552,1.4551,1.4552,4
GBPUSD,20010213,121400,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010213,121500,1.4554,1.4554,1.4552,1.4552,4
GBPUSD,20010213,121600,1.4552,1.4553,1.4552,1.4552,4
GBPUSD,20010213,121700,1.4553,1.4553,1.4551,1.4551,4
GBPUSD,20010213,121800,1.4550,1.4552,1.4549,1.4551,4
GBPUSD,20010213,121900,1.4551,1.4551,1.4550,1.4551,4
GBPUSD,20010213,122000,1.4551,1.4551,1.4548,1.4548,4
GBPUSD,20010213,122100,1.4547,1.4550,1.4547,1.4548,4
GBPUSD,20010213,122200,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010213,122300,1.4547,1.4551,1.4547,1.4551,4
GBPUSD,20010213,122400,1.4551,1.4551,1.4550,1.4551,4
GBPUSD,20010213,122500,1.4552,1.4553,1.4551,1.4553,4
GBPUSD,20010213,122600,1.4553,1.4554,1.4551,1.4554,4
GBPUSD,20010213,122700,1.4555,1.4555,1.4553,1.4553,4
GBPUSD,20010213,122800,1.4553,1.4554,1.4551,1.4551,4
GBPUSD,20010213,122900,1.4551,1.4551,1.4549,1.4549,4
GBPUSD,20010213,123000,1.4548,1.4549,1.4546,1.4549,4
GBPUSD,20010213,123100,1.4549,1.4549,1.4547,1.4549,4
GBPUSD,20010213,123200,1.4549,1.4549,1.4548,1.4548,4
GBPUSD,20010213,123300,1.4547,1.4550,1.4547,1.4549,4
GBPUSD,20010213,123400,1.4549,1.4550,1.4549,1.4549,4
GBPUSD,20010213,123500,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010213,123600,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010213,123700,1.4550,1.4552,1.4550,1.4552,4
GBPUSD,20010213,123800,1.4553,1.4553,1.4551,1.4551,4
GBPUSD,20010213,123900,1.4551,1.4551,1.4549,1.4549,4
GBPUSD,20010213,124000,1.4548,1.4549,1.4546,1.4547,4
GBPUSD,20010213,124100,1.4547,1.4547,1.4546,1.4546,4
GBPUSD,20010213,124200,1.4546,1.4546,1.4544,1.4544,4
GBPUSD,20010213,124300,1.4544,1.4545,1.4543,1.4545,4
GBPUSD,20010213,124400,1.4543,1.4545,1.4542,1.4545,4
GBPUSD,20010213,124500,1.4544,1.4545,1.4544,1.4545,4
GBPUSD,20010213,124600,1.4546,1.4546,1.4542,1.4542,4
GBPUSD,20010213,124700,1.4543,1.4545,1.4543,1.4545,4
GBPUSD,20010213,124800,1.4545,1.4545,1.4542,1.4542,4
GBPUSD,20010213,124900,1.4543,1.4544,1.4543,1.4544,4
GBPUSD,20010213,125000,1.4544,1.4545,1.4544,1.4545,4
GBPUSD,20010213,125100,1.4545,1.4545,1.4543,1.4544,4
GBPUSD,20010213,125200,1.4545,1.4546,1.4545,1.4546,4
GBPUSD,20010213,125300,1.4545,1.4546,1.4544,1.4545,4
GBPUSD,20010213,125400,1.4545,1.4547,1.4545,1.4546,4
GBPUSD,20010213,125500,1.4546,1.4548,1.4546,1.4547,4
GBPUSD,20010213,125600,1.4545,1.4546,1.4544,1.4545,4
GBPUSD,20010213,125700,1.4545,1.4545,1.4544,1.4545,4
GBPUSD,20010213,125800,1.4546,1.4548,1.4546,1.4547,4
GBPUSD,20010213,125900,1.4547,1.4547,1.4544,1.4545,4
GBPUSD,20010213,130000,1.4543,1.4545,1.4543,1.4545,4
GBPUSD,20010213,130100,1.4545,1.4545,1.4545,1.4545,4

GBPUSD,20010213,130200,1.4546,1.4546,1.4544,1.4546,4
GBPUSD,20010213,130300,1.4546,1.4547,1.4545,1.4546,4
GBPUSD,20010213,130400,1.4545,1.4546,1.4545,1.4545,4
GBPUSD,20010213,130500,1.4545,1.4546,1.4543,1.4543,4
GBPUSD,20010213,130600,1.4544,1.4545,1.4543,1.4543,4
GBPUSD,20010213,130700,1.4544,1.4544,1.4542,1.4542,4
GBPUSD,20010213,130800,1.4543,1.4543,1.4542,1.4542,4
GBPUSD,20010213,130900,1.4542,1.4542,1.4541,1.4541,4
GBPUSD,20010213,131000,1.4541,1.4543,1.4541,1.4543,4
GBPUSD,20010213,131100,1.4543,1.4544,1.4543,1.4543,4
GBPUSD,20010213,131200,1.4544,1.4546,1.4544,1.4546,4
GBPUSD,20010213,131300,1.4545,1.4545,1.4544,1.4544,4
GBPUSD,20010213,131400,1.4544,1.4545,1.4544,1.4545,4
GBPUSD,20010213,131500,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010213,131600,1.4544,1.4544,1.4543,1.4543,4
GBPUSD,20010213,131700,1.4542,1.4545,1.4542,1.4543,4
GBPUSD,20010213,131800,1.4543,1.4544,1.4542,1.4544,4
GBPUSD,20010213,131900,1.4544,1.4545,1.4544,1.4545,4
GBPUSD,20010213,132000,1.4545,1.4547,1.4543,1.4543,4
GBPUSD,20010213,132100,1.4543,1.4550,1.4543,1.4550,4
GBPUSD,20010213,132200,1.4549,1.4554,1.4549,1.4554,4
GBPUSD,20010213,132300,1.4555,1.4558,1.4555,1.4558,4
GBPUSD,20010213,132400,1.4559,1.4559,1.4558,1.4558,4
GBPUSD,20010213,132500,1.4558,1.4561,1.4558,1.4560,4
GBPUSD,20010213,132600,1.4560,1.4562,1.4558,1.4560,4
GBPUSD,20010213,132700,1.4561,1.4561,1.4559,1.4560,4
GBPUSD,20010213,132800,1.4561,1.4561,1.4560,1.4560,4
GBPUSD,20010213,132900,1.4560,1.4560,1.4558,1.4558,4
GBPUSD,20010213,133000,1.4558,1.4558,1.4555,1.4555,4
GBPUSD,20010213,133100,1.4555,1.4558,1.4553,1.4554,4
GBPUSD,20010213,133200,1.4552,1.4554,1.4545,1.4545,4
GBPUSD,20010213,133300,1.4544,1.4547,1.4544,1.4547,4
GBPUSD,20010213,133400,1.4546,1.4547,1.4542,1.4545,4
GBPUSD,20010213,133500,1.4544,1.4550,1.4544,1.4549,4
GBPUSD,20010213,133600,1.4549,1.4549,1.4543,1.4543,4
GBPUSD,20010213,133700,1.4544,1.4545,1.4543,1.4545,4
GBPUSD,20010213,133800,1.4546,1.4546,1.4540,1.4540,4
GBPUSD,20010213,133900,1.4542,1.4542,1.4537,1.4539,4
GBPUSD,20010213,134000,1.4538,1.4539,1.4532,1.4532,4
GBPUSD,20010213,134100,1.4533,1.4535,1.4530,1.4532,4
GBPUSD,20010213,134200,1.4532,1.4532,1.4529,1.4529,4
GBPUSD,20010213,134300,1.4528,1.4528,1.4526,1.4528,4
GBPUSD,20010213,134400,1.4528,1.4530,1.4526,1.4528,4
GBPUSD,20010213,134500,1.4529,1.4530,1.4528,1.4528,4
GBPUSD,20010213,134600,1.4528,1.4528,1.4522,1.4523,4
GBPUSD,20010213,134700,1.4524,1.4526,1.4524,1.4526,4
GBPUSD,20010213,134800,1.4526,1.4526,1.4523,1.4524,4
GBPUSD,20010213,134900,1.4523,1.4531,1.4523,1.4531,4
GBPUSD,20010213,135000,1.4532,1.4533,1.4528,1.4528,4
GBPUSD,20010213,135100,1.4528,1.4528,1.4521,1.4521,4
GBPUSD,20010213,135200,1.4520,1.4522,1.4520,1.4522,4
GBPUSD,20010213,135300,1.4523,1.4524,1.4522,1.4524,4
GBPUSD,20010213,135400,1.4523,1.4526,1.4523,1.4525,4
GBPUSD,20010213,135500,1.4524,1.4525,1.4522,1.4523,4
GBPUSD,20010213,135600,1.4523,1.4523,1.4521,1.4522,4
GBPUSD,20010213,135700,1.4522,1.4522,1.4520,1.4520,4
GBPUSD,20010213,135800,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,135900,1.4521,1.4521,1.4517,1.4517,4
GBPUSD,20010213,140000,1.4518,1.4518,1.4512,1.4512,4
GBPUSD,20010213,140100,1.4511,1.4512,1.4509,1.4510,4

GBPUSD,20010213,140200,1.4511,1.4512,1.4510,1.4512,4
GBPUSD,20010213,140300,1.4513,1.4515,1.4513,1.4513,4
GBPUSD,20010213,140400,1.4513,1.4515,1.4513,1.4515,4
GBPUSD,20010213,140500,1.4515,1.4518,1.4515,1.4518,4
GBPUSD,20010213,140600,1.4518,1.4519,1.4517,1.4518,4
GBPUSD,20010213,140700,1.4519,1.4519,1.4517,1.4517,4
GBPUSD,20010213,140800,1.4517,1.4519,1.4517,1.4519,4
GBPUSD,20010213,140900,1.4518,1.4518,1.4515,1.4517,4
GBPUSD,20010213,141000,1.4517,1.4519,1.4517,1.4519,4
GBPUSD,20010213,141100,1.4518,1.4519,1.4518,1.4518,4
GBPUSD,20010213,141200,1.4518,1.4518,1.4516,1.4516,4
GBPUSD,20010213,141300,1.4517,1.4517,1.4515,1.4516,4
GBPUSD,20010213,141400,1.4515,1.4516,1.4512,1.4514,4
GBPUSD,20010213,141500,1.4513,1.4513,1.4511,1.4511,4
GBPUSD,20010213,141600,1.4510,1.4511,1.4510,1.4511,4
GBPUSD,20010213,141700,1.4512,1.4512,1.4510,1.4510,4
GBPUSD,20010213,141800,1.4511,1.4513,1.4511,1.4513,4
GBPUSD,20010213,141900,1.4512,1.4514,1.4512,1.4512,4
GBPUSD,20010213,142000,1.4512,1.4513,1.4510,1.4510,4
GBPUSD,20010213,142100,1.4510,1.4512,1.4510,1.4511,4
GBPUSD,20010213,142200,1.4511,1.4513,1.4511,1.4511,4
GBPUSD,20010213,142300,1.4512,1.4513,1.4511,1.4512,4
GBPUSD,20010213,142400,1.4512,1.4515,1.4512,1.4515,4
GBPUSD,20010213,142500,1.4516,1.4516,1.4515,1.4516,4
GBPUSD,20010213,142600,1.4515,1.4515,1.4510,1.4511,4
GBPUSD,20010213,142700,1.4510,1.4511,1.4510,1.4511,4
GBPUSD,20010213,142800,1.4510,1.4510,1.4509,1.4509,4
GBPUSD,20010213,142900,1.4509,1.4510,1.4509,1.4510,4
GBPUSD,20010213,143000,1.4510,1.4512,1.4510,1.4512,4
GBPUSD,20010213,143100,1.4512,1.4513,1.4512,1.4513,4
GBPUSD,20010213,143200,1.4513,1.4513,1.4511,1.4512,4
GBPUSD,20010213,143300,1.4512,1.4512,1.4510,1.4511,4
GBPUSD,20010213,143400,1.4510,1.4512,1.4510,1.4510,4
GBPUSD,20010213,143500,1.4509,1.4509,1.4507,1.4507,4
GBPUSD,20010213,143600,1.4509,1.4510,1.4509,1.4510,4
GBPUSD,20010213,143700,1.4509,1.4512,1.4509,1.4512,4
GBPUSD,20010213,143800,1.4513,1.4514,1.4512,1.4513,4
GBPUSD,20010213,143900,1.4513,1.4514,1.4513,1.4514,4
GBPUSD,20010213,144000,1.4516,1.4516,1.4513,1.4513,4
GBPUSD,20010213,144100,1.4513,1.4515,1.4513,1.4514,4
GBPUSD,20010213,144200,1.4513,1.4513,1.4512,1.4512,4
GBPUSD,20010213,144300,1.4513,1.4513,1.4509,1.4510,4
GBPUSD,20010213,144400,1.4511,1.4514,1.4510,1.4513,4
GBPUSD,20010213,144500,1.4514,1.4515,1.4513,1.4514,4
GBPUSD,20010213,144600,1.4515,1.4515,1.4514,1.4515,4
GBPUSD,20010213,144700,1.4515,1.4515,1.4514,1.4515,4
GBPUSD,20010213,144800,1.4514,1.4515,1.4514,1.4515,4
GBPUSD,20010213,144900,1.4514,1.4515,1.4514,1.4515,4
GBPUSD,20010213,145000,1.4516,1.4518,1.4512,1.4514,4
GBPUSD,20010213,145100,1.4513,1.4513,1.4512,1.4512,4
GBPUSD,20010213,145200,1.4513,1.4514,1.4512,1.4514,4
GBPUSD,20010213,145300,1.4514,1.4514,1.4512,1.4512,4
GBPUSD,20010213,145400,1.4513,1.4514,1.4513,1.4514,4
GBPUSD,20010213,145500,1.4513,1.4513,1.4511,1.4512,4
GBPUSD,20010213,145600,1.4511,1.4512,1.4506,1.4508,4
GBPUSD,20010213,145700,1.4507,1.4510,1.4507,1.4510,4
GBPUSD,20010213,145800,1.4511,1.4511,1.4509,1.4510,4
GBPUSD,20010213,145900,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010213,150000,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010213,150100,1.4512,1.4512,1.4510,1.4511,4

GBPUSD,20010213,150200,1.4512,1.4517,1.4512,1.4517,4
GBPUSD,20010213,150300,1.4519,1.4524,1.4519,1.4521,4
GBPUSD,20010213,150400,1.4522,1.4525,1.4522,1.4524,4
GBPUSD,20010213,150500,1.4523,1.4523,1.4521,1.4522,4
GBPUSD,20010213,150600,1.4522,1.4522,1.4520,1.4520,4
GBPUSD,20010213,150700,1.4521,1.4521,1.4516,1.4516,4
GBPUSD,20010213,150800,1.4515,1.4517,1.4515,1.4517,4
GBPUSD,20010213,150900,1.4518,1.4518,1.4516,1.4516,4
GBPUSD,20010213,151000,1.4516,1.4516,1.4511,1.4513,4
GBPUSD,20010213,151100,1.4512,1.4512,1.4497,1.4497,4
GBPUSD,20010213,151200,1.4496,1.4498,1.4496,1.4497,4
GBPUSD,20010213,151300,1.4497,1.4497,1.4496,1.4496,4
GBPUSD,20010213,151400,1.4496,1.4496,1.4495,1.4496,4
GBPUSD,20010213,151500,1.4496,1.4498,1.4496,1.4497,4
GBPUSD,20010213,151600,1.4497,1.4498,1.4496,1.4497,4
GBPUSD,20010213,151700,1.4496,1.4497,1.4496,1.4496,4
GBPUSD,20010213,151800,1.4496,1.4496,1.4495,1.4495,4
GBPUSD,20010213,151900,1.4495,1.4496,1.4495,1.4496,4
GBPUSD,20010213,152000,1.4495,1.4495,1.4494,1.4495,4
GBPUSD,20010213,152100,1.4496,1.4496,1.4495,1.4495,4
GBPUSD,20010213,152200,1.4494,1.4498,1.4494,1.4497,4
GBPUSD,20010213,152300,1.4497,1.4497,1.4497,1.4497,4
GBPUSD,20010213,152400,1.4497,1.4499,1.4497,1.4498,4
GBPUSD,20010213,152500,1.4498,1.4500,1.4498,1.4500,4
GBPUSD,20010213,152600,1.4500,1.4500,1.4499,1.4499,4
GBPUSD,20010213,152700,1.4499,1.4499,1.4498,1.4499,4
GBPUSD,20010213,152800,1.4499,1.4500,1.4499,1.4500,4
GBPUSD,20010213,152900,1.4499,1.4499,1.4499,1.4499,4
GBPUSD,20010213,153000,1.4498,1.4498,1.4497,1.4498,4
GBPUSD,20010213,153100,1.4499,1.4500,1.4498,1.4498,4
GBPUSD,20010213,153200,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010213,153300,1.4497,1.4497,1.4497,1.4497,4
GBPUSD,20010213,153400,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010213,153500,1.4496,1.4498,1.4496,1.4498,4
GBPUSD,20010213,153600,1.4499,1.4500,1.4499,1.4499,4
GBPUSD,20010213,153700,1.4500,1.4505,1.4500,1.4505,4
GBPUSD,20010213,153800,1.4505,1.4506,1.4504,1.4504,4
GBPUSD,20010213,153900,1.4503,1.4503,1.4499,1.4499,4
GBPUSD,20010213,154000,1.4503,1.4503,1.4500,1.4500,4
GBPUSD,20010213,154100,1.4504,1.4504,1.4504,1.4504,4
GBPUSD,20010213,154200,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010213,154300,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010213,154400,1.4505,1.4505,1.4503,1.4503,4
GBPUSD,20010213,154500,1.4505,1.4510,1.4505,1.4510,4
GBPUSD,20010213,154600,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010213,154700,1.4510,1.4514,1.4510,1.4514,4
GBPUSD,20010213,154800,1.4514,1.4514,1.4511,1.4512,4
GBPUSD,20010213,154900,1.4513,1.4513,1.4510,1.4510,4
GBPUSD,20010213,155000,1.4511,1.4512,1.4511,1.4512,4
GBPUSD,20010213,155100,1.4511,1.4514,1.4511,1.4513,4
GBPUSD,20010213,155200,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010213,155300,1.4515,1.4516,1.4515,1.4516,4
GBPUSD,20010213,155400,1.4515,1.4515,1.4514,1.4514,4
GBPUSD,20010213,155500,1.4514,1.4516,1.4514,1.4516,4
GBPUSD,20010213,155600,1.4517,1.4519,1.4517,1.4518,4
GBPUSD,20010213,155800,1.4517,1.4518,1.4517,1.4518,4
GBPUSD,20010213,155900,1.4517,1.4521,1.4517,1.4521,4
GBPUSD,20010213,160000,1.4521,1.4521,1.4516,1.4518,4
GBPUSD,20010213,160100,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,160200,1.4515,1.4517,1.4515,1.4517,4

GBPUSD,20010213,160300,1.4517,1.4517,1.4515,1.4515,4
GBPUSD,20010213,160400,1.4515,1.4516,1.4515,1.4516,4
GBPUSD,20010213,160500,1.4515,1.4517,1.4514,1.4517,4
GBPUSD,20010213,160600,1.4515,1.4515,1.4515,1.4515,4
GBPUSD,20010213,160700,1.4515,1.4516,1.4515,1.4516,4
GBPUSD,20010213,160800,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,160900,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,161000,1.4516,1.4516,1.4511,1.4511,4
GBPUSD,20010213,161100,1.4515,1.4515,1.4514,1.4514,4
GBPUSD,20010213,161200,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,161300,1.4514,1.4517,1.4514,1.4517,4
GBPUSD,20010213,161400,1.4515,1.4517,1.4514,1.4516,4
GBPUSD,20010213,161600,1.4514,1.4515,1.4514,1.4515,4
GBPUSD,20010213,161700,1.4515,1.4515,1.4515,1.4515,4
GBPUSD,20010213,161800,1.4516,1.4516,1.4514,1.4514,4
GBPUSD,20010213,161900,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010213,162100,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010213,162200,1.4507,1.4509,1.4507,1.4509,4
GBPUSD,20010213,162300,1.4510,1.4510,1.4505,1.4507,4
GBPUSD,20010213,162400,1.4507,1.4507,1.4506,1.4506,4
GBPUSD,20010213,162500,1.4506,1.4509,1.4506,1.4508,4
GBPUSD,20010213,162600,1.4509,1.4510,1.4509,1.4510,4
GBPUSD,20010213,162700,1.4510,1.4510,1.4510,1.4510,4
GBPUSD,20010213,162800,1.4509,1.4509,1.4508,1.4508,4
GBPUSD,20010213,162900,1.4507,1.4507,1.4502,1.4502,4
GBPUSD,20010213,163000,1.4503,1.4505,1.4503,1.4505,4
GBPUSD,20010213,163100,1.4505,1.4505,1.4501,1.4501,4
GBPUSD,20010213,163200,1.4500,1.4500,1.4500,1.4500,4
GBPUSD,20010213,163300,1.4501,1.4502,1.4500,1.4500,4
GBPUSD,20010213,163400,1.4501,1.4502,1.4500,1.4501,4
GBPUSD,20010213,163500,1.4499,1.4500,1.4499,1.4499,4
GBPUSD,20010213,163600,1.4498,1.4500,1.4498,1.4500,4
GBPUSD,20010213,163700,1.4501,1.4501,1.4498,1.4498,4
GBPUSD,20010213,163800,1.4498,1.4501,1.4498,1.4501,4
GBPUSD,20010213,163900,1.4502,1.4505,1.4502,1.4505,4
GBPUSD,20010213,164000,1.4505,1.4505,1.4504,1.4504,4
GBPUSD,20010213,164100,1.4506,1.4506,1.4503,1.4503,4
GBPUSD,20010213,164200,1.4503,1.4509,1.4503,1.4508,4
GBPUSD,20010213,164300,1.4509,1.4509,1.4508,1.4508,4
GBPUSD,20010213,164400,1.4509,1.4511,1.4509,1.4511,4
GBPUSD,20010213,164500,1.4510,1.4512,1.4509,1.4512,4
GBPUSD,20010213,164600,1.4510,1.4512,1.4510,1.4511,4
GBPUSD,20010213,164800,1.4516,1.4516,1.4515,1.4515,4
GBPUSD,20010213,164900,1.4515,1.4516,1.4515,1.4515,4
GBPUSD,20010213,165000,1.4514,1.4516,1.4514,1.4516,4
GBPUSD,20010213,165100,1.4514,1.4514,1.4512,1.4512,4
GBPUSD,20010213,165200,1.4512,1.4512,1.4509,1.4511,4
GBPUSD,20010213,165300,1.4510,1.4510,1.4510,1.4510,4
GBPUSD,20010213,165400,1.4510,1.4510,1.4510,1.4510,4
GBPUSD,20010213,165500,1.4510,1.4512,1.4509,1.4510,4
GBPUSD,20010213,165600,1.4514,1.4514,1.4510,1.4510,4
GBPUSD,20010213,165700,1.4509,1.4511,1.4509,1.4511,4
GBPUSD,20010213,165800,1.4510,1.4510,1.4510,1.4510,4
GBPUSD,20010213,165900,1.4510,1.4510,1.4510,1.4510,4
GBPUSD,20010213,170000,1.4509,1.4510,1.4508,1.4508,4
GBPUSD,20010213,170100,1.4509,1.4509,1.4507,1.4507,4
GBPUSD,20010213,170200,1.4508,1.4508,1.4508,1.4508,4
GBPUSD,20010213,170300,1.4508,1.4510,1.4508,1.4510,4
GBPUSD,20010213,170400,1.4510,1.4510,1.4510,1.4510,4
GBPUSD,20010213,170500,1.4510,1.4510,1.4503,1.4503,4

GBPUSD,20010213,170600,1.4503,1.4504,1.4503,1.4504,4
GBPUSD,20010213,170700,1.4505,1.4505,1.4504,1.4505,4
GBPUSD,20010213,170800,1.4505,1.4505,1.4502,1.4504,4
GBPUSD,20010213,170900,1.4505,1.4505,1.4499,1.4502,4
GBPUSD,20010213,171000,1.4500,1.4503,1.4500,1.4503,4
GBPUSD,20010213,171100,1.4504,1.4504,1.4502,1.4504,4
GBPUSD,20010213,171200,1.4498,1.4500,1.4498,1.4500,4
GBPUSD,20010213,171300,1.4499,1.4499,1.4495,1.4495,4
GBPUSD,20010213,171400,1.4494,1.4494,1.4493,1.4493,4
GBPUSD,20010213,171500,1.4492,1.4492,1.4488,1.4490,4
GBPUSD,20010213,171600,1.4494,1.4495,1.4493,1.4494,4
GBPUSD,20010213,171700,1.4494,1.4494,1.4490,1.4491,4
GBPUSD,20010213,171800,1.4490,1.4490,1.4485,1.4488,4
GBPUSD,20010213,171900,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010213,172000,1.4487,1.4493,1.4487,1.4493,4
GBPUSD,20010213,172100,1.4491,1.4492,1.4491,1.4492,4
GBPUSD,20010213,172200,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010213,172300,1.4498,1.4498,1.4494,1.4495,4
GBPUSD,20010213,172400,1.4494,1.4494,1.4493,1.4493,4
GBPUSD,20010213,172500,1.4493,1.4493,1.4492,1.4492,4
GBPUSD,20010213,172600,1.4492,1.4492,1.4487,1.4488,4
GBPUSD,20010213,172700,1.4487,1.4487,1.4485,1.4485,4
GBPUSD,20010213,172800,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010213,172900,1.4487,1.4489,1.4487,1.4489,4
GBPUSD,20010213,173000,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010213,173100,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010213,173200,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010213,173300,1.4488,1.4490,1.4488,1.4490,4
GBPUSD,20010213,173400,1.4488,1.4488,1.4485,1.4487,4
GBPUSD,20010213,173500,1.4486,1.4489,1.4486,1.4489,4
GBPUSD,20010213,173600,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010213,173700,1.4491,1.4495,1.4490,1.4495,4
GBPUSD,20010213,173800,1.4496,1.4498,1.4496,1.4498,4
GBPUSD,20010213,173900,1.4496,1.4506,1.4496,1.4506,4
GBPUSD,20010213,174000,1.4510,1.4514,1.4510,1.4512,4
GBPUSD,20010213,174100,1.4513,1.4514,1.4509,1.4512,4
GBPUSD,20010213,174200,1.4513,1.4513,1.4509,1.4510,4
GBPUSD,20010213,174300,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010213,174400,1.4510,1.4512,1.4510,1.4512,4
GBPUSD,20010213,174500,1.4511,1.4514,1.4510,1.4514,4
GBPUSD,20010213,174600,1.4513,1.4514,1.4511,1.4511,4
GBPUSD,20010213,174700,1.4511,1.4512,1.4510,1.4510,4
GBPUSD,20010213,174800,1.4509,1.4510,1.4509,1.4509,4
GBPUSD,20010213,174900,1.4509,1.4509,1.4507,1.4507,4
GBPUSD,20010213,175100,1.4510,1.4514,1.4510,1.4514,4
GBPUSD,20010213,175200,1.4514,1.4514,1.4512,1.4512,4
GBPUSD,20010213,175300,1.4511,1.4513,1.4511,1.4513,4
GBPUSD,20010213,175400,1.4515,1.4515,1.4515,1.4515,4
GBPUSD,20010213,175500,1.4516,1.4519,1.4516,1.4519,4
GBPUSD,20010213,175600,1.4521,1.4523,1.4521,1.4523,4
GBPUSD,20010213,175700,1.4523,1.4523,1.4522,1.4523,4
GBPUSD,20010213,175800,1.4518,1.4521,1.4518,1.4521,4
GBPUSD,20010213,175900,1.4521,1.4524,1.4520,1.4524,4
GBPUSD,20010213,180000,1.4525,1.4527,1.4525,1.4527,4
GBPUSD,20010213,180100,1.4527,1.4528,1.4527,1.4527,4
GBPUSD,20010213,180200,1.4526,1.4526,1.4523,1.4523,4
GBPUSD,20010213,180300,1.4522,1.4522,1.4519,1.4520,4
GBPUSD,20010213,180400,1.4520,1.4521,1.4519,1.4519,4
GBPUSD,20010213,180500,1.4520,1.4521,1.4519,1.4520,4
GBPUSD,20010213,180700,1.4520,1.4520,1.4519,1.4519,4

GBPUSD,20010213,180800,1.4518,1.4520,1.4518,1.4520,4
GBPUSD,20010213,181000,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010213,181100,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,181300,1.4519,1.4519,1.4512,1.4513,4
GBPUSD,20010213,181800,1.4511,1.4514,1.4511,1.4511,4
GBPUSD,20010213,181900,1.4516,1.4517,1.4516,1.4517,4
GBPUSD,20010213,182000,1.4519,1.4520,1.4519,1.4520,4
GBPUSD,20010213,182200,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010213,182300,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010213,182400,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,182500,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,182600,1.4518,1.4518,1.4516,1.4516,4
GBPUSD,20010213,182700,1.4516,1.4517,1.4516,1.4517,4
GBPUSD,20010213,182800,1.4517,1.4517,1.4512,1.4512,4
GBPUSD,20010213,182900,1.4513,1.4513,1.4513,1.4513,4
GBPUSD,20010213,183000,1.4514,1.4517,1.4514,1.4516,4
GBPUSD,20010213,183100,1.4516,1.4517,1.4516,1.4517,4
GBPUSD,20010213,183200,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,183400,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,183700,1.4518,1.4520,1.4518,1.4520,4
GBPUSD,20010213,183800,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,183900,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,184000,1.4525,1.4530,1.4525,1.4530,4
GBPUSD,20010213,184100,1.4528,1.4535,1.4528,1.4533,4
GBPUSD,20010213,184200,1.4533,1.4533,1.4532,1.4532,4
GBPUSD,20010213,184300,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010213,184500,1.4531,1.4534,1.4531,1.4534,4
GBPUSD,20010213,184600,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010213,184700,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010213,184800,1.4534,1.4534,1.4533,1.4533,4
GBPUSD,20010213,185100,1.4533,1.4533,1.4530,1.4530,4
GBPUSD,20010213,185200,1.4526,1.4528,1.4526,1.4527,4
GBPUSD,20010213,185300,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010213,185400,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,185500,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,185600,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010213,185800,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010213,185900,1.4531,1.4531,1.4530,1.4530,4
GBPUSD,20010213,190200,1.4529,1.4530,1.4529,1.4530,4
GBPUSD,20010213,190400,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010213,190500,1.4533,1.4534,1.4533,1.4533,4
GBPUSD,20010213,190700,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,191000,1.4535,1.4535,1.4532,1.4532,4
GBPUSD,20010213,191100,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010213,191500,1.4534,1.4534,1.4533,1.4533,4
GBPUSD,20010213,191600,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010213,192000,1.4527,1.4527,1.4526,1.4526,4
GBPUSD,20010213,192100,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,192200,1.4526,1.4527,1.4525,1.4525,4
GBPUSD,20010213,192300,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,192400,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,192500,1.4523,1.4523,1.4522,1.4522,4
GBPUSD,20010213,192800,1.4520,1.4521,1.4520,1.4521,4
GBPUSD,20010213,192900,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,193000,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010213,193100,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,193200,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,193300,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,193400,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,193500,1.4519,1.4519,1.4518,1.4518,4

GBPUSD,20010213,193600,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,193900,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,194000,1.4517,1.4517,1.4516,1.4516,4
GBPUSD,20010213,194100,1.4515,1.4515,1.4515,1.4515,4
GBPUSD,20010213,194500,1.4515,1.4515,1.4515,1.4515,4
GBPUSD,20010213,194600,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,194900,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,195200,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,195300,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,195500,1.4517,1.4517,1.4516,1.4516,4
GBPUSD,20010213,195600,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,195900,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,200100,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,200300,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,200500,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,200600,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,200800,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,201300,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,201500,1.4514,1.4515,1.4514,1.4515,4
GBPUSD,20010213,201600,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,202000,1.4515,1.4515,1.4515,1.4515,4
GBPUSD,20010213,202300,1.4517,1.4519,1.4517,1.4519,4
GBPUSD,20010213,202500,1.4520,1.4520,1.4519,1.4520,4
GBPUSD,20010213,202600,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,203000,1.4519,1.4519,1.4516,1.4517,4
GBPUSD,20010213,203100,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,203600,1.4513,1.4514,1.4513,1.4514,4
GBPUSD,20010213,203700,1.4515,1.4515,1.4514,1.4515,4
GBPUSD,20010213,204200,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,204300,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,204400,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,204600,1.4521,1.4524,1.4521,1.4524,4
GBPUSD,20010213,204700,1.4527,1.4527,1.4526,1.4526,4
GBPUSD,20010213,204800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,205100,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,205200,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,205300,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010213,205800,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010213,210100,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010213,210200,1.4527,1.4528,1.4527,1.4528,4
GBPUSD,20010213,210300,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010213,210400,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010213,210500,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010213,210600,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010213,210700,1.4528,1.4528,1.4526,1.4526,4
GBPUSD,20010213,210800,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010213,210900,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,211000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,211100,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,211200,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,211300,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,211400,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,211500,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,211600,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,211700,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,211800,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,211900,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,212100,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,212200,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010213,212300,1.4525,1.4525,1.4525,1.4525,4

GBPUSD,20010213,212400,1.4525,1.4525,1.4519,1.4519,4
GBPUSD,20010213,212500,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010213,212600,1.4519,1.4522,1.4518,1.4522,4
GBPUSD,20010213,212700,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010213,212800,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,213000,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,213200,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,213300,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,213400,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,213500,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,213600,1.4517,1.4520,1.4517,1.4520,4
GBPUSD,20010213,213700,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,213800,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,213900,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,214000,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,214100,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,214200,1.4520,1.4520,1.4518,1.4518,4
GBPUSD,20010213,214300,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,214400,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,214500,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,214600,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,214700,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,214800,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,215000,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,215100,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,215200,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,215300,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,215400,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,215600,1.4518,1.4518,1.4515,1.4515,4
GBPUSD,20010213,215700,1.4514,1.4517,1.4514,1.4517,4
GBPUSD,20010213,215800,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,215900,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,220000,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,220100,1.4517,1.4520,1.4517,1.4520,4
GBPUSD,20010213,220200,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,220300,1.4520,1.4521,1.4519,1.4521,4
GBPUSD,20010213,220400,1.4523,1.4523,1.4522,1.4522,4
GBPUSD,20010213,220500,1.4522,1.4524,1.4522,1.4524,4
GBPUSD,20010213,220600,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,220700,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,220800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,220900,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,221000,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,221100,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010213,221200,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010213,221300,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010213,221400,1.4518,1.4518,1.4517,1.4517,4
GBPUSD,20010213,221500,1.4517,1.4517,1.4516,1.4516,4
GBPUSD,20010213,221700,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,222100,1.4517,1.4518,1.4517,1.4518,4
GBPUSD,20010213,222200,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,222300,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,222400,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,222500,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,222600,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,222700,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,222800,1.4519,1.4519,1.4518,1.4518,4
GBPUSD,20010213,222900,1.4519,1.4520,1.4518,1.4519,4
GBPUSD,20010213,223000,1.4519,1.4520,1.4518,1.4520,4
GBPUSD,20010213,223100,1.4520,1.4520,1.4520,1.4520,4

GBPUSD,20010213,223200,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,223300,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,223400,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,223500,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,223600,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010213,223700,1.4520,1.4520,1.4519,1.4520,4
GBPUSD,20010213,223800,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010213,223900,1.4519,1.4519,1.4517,1.4518,4
GBPUSD,20010213,224000,1.4517,1.4519,1.4517,1.4518,4
GBPUSD,20010213,224100,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,224200,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,224300,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010213,224400,1.4519,1.4519,1.4518,1.4518,4
GBPUSD,20010213,224500,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,224700,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,224800,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,225200,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,225300,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,225400,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,225500,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,225600,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010213,225800,1.4518,1.4518,1.4517,1.4517,4
GBPUSD,20010213,225900,1.4517,1.4517,1.4516,1.4516,4
GBPUSD,20010213,230100,1.4516,1.4516,1.4515,1.4516,4
GBPUSD,20010213,230200,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,230300,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,230400,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,230500,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,230600,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,230700,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,231100,1.4515,1.4515,1.4515,1.4515,4
GBPUSD,20010213,231200,1.4515,1.4516,1.4515,1.4516,4
GBPUSD,20010213,231300,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,231400,1.4516,1.4516,1.4514,1.4514,4
GBPUSD,20010213,231500,1.4515,1.4516,1.4514,1.4514,4
GBPUSD,20010213,231600,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,231800,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,231900,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,232000,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,232100,1.4514,1.4514,1.4512,1.4512,4
GBPUSD,20010213,232200,1.4512,1.4512,1.4511,1.4511,4
GBPUSD,20010213,232300,1.4512,1.4512,1.4510,1.4511,4
GBPUSD,20010213,232400,1.4511,1.4512,1.4511,1.4511,4
GBPUSD,20010213,232500,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010213,232600,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010213,232700,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010213,232800,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010213,232900,1.4512,1.4514,1.4512,1.4514,4
GBPUSD,20010213,233000,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,233100,1.4514,1.4517,1.4514,1.4517,4
GBPUSD,20010213,233200,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,233300,1.4517,1.4517,1.4514,1.4514,4
GBPUSD,20010213,233400,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,233500,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,233600,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,233700,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,233800,1.4514,1.4517,1.4514,1.4517,4
GBPUSD,20010213,233900,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,234000,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,234100,1.4517,1.4518,1.4517,1.4518,4

GBPUSD,20010213,234200,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010213,234400,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010213,234500,1.4515,1.4516,1.4515,1.4516,4
GBPUSD,20010213,234600,1.4514,1.4516,1.4514,1.4514,4
GBPUSD,20010213,234700,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,234800,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,234900,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,235300,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,235500,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010213,235600,1.4515,1.4515,1.4515,1.4515,4
GBPUSD,20010213,235800,1.4516,1.4517,1.4516,1.4517,4
GBPUSD,20010214,000000,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010214,000100,1.4517,1.4517,1.4516,1.4516,4
GBPUSD,20010214,000200,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010214,000300,1.4517,1.4517,1.4516,1.4516,4
GBPUSD,20010214,000400,1.4515,1.4517,1.4515,1.4517,4
GBPUSD,20010214,000500,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010214,000600,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010214,000700,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010214,000800,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010214,001000,1.4517,1.4517,1.4516,1.4516,4
GBPUSD,20010214,001100,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010214,001200,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010214,001300,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010214,001400,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010214,001500,1.4516,1.4516,1.4514,1.4514,4
GBPUSD,20010214,001600,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010214,001700,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010214,001800,1.4514,1.4517,1.4514,1.4516,4
GBPUSD,20010214,001900,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010214,002000,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010214,002100,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010214,002300,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010214,002400,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010214,002500,1.4516,1.4518,1.4516,1.4518,4
GBPUSD,20010214,002600,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010214,002700,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010214,002800,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010214,002900,1.4520,1.4523,1.4520,1.4523,4
GBPUSD,20010214,003000,1.4523,1.4523,1.4521,1.4523,4
GBPUSD,20010214,003100,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,003200,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,003300,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,003400,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010214,003500,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,003600,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,003700,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,003800,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,003900,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010214,004000,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,004100,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,004200,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,004300,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,004400,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,004500,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,004600,1.4525,1.4525,1.4524,1.4525,4
GBPUSD,20010214,004700,1.4524,1.4524,1.4523,1.4523,4
GBPUSD,20010214,004800,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,004900,1.4523,1.4523,1.4519,1.4521,4
GBPUSD,20010214,005000,1.4523,1.4523,1.4522,1.4522,4

GBPUSD,20010214,005100,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010214,005200,1.4522,1.4524,1.4522,1.4524,4
GBPUSD,20010214,005300,1.4524,1.4528,1.4524,1.4526,4
GBPUSD,20010214,005400,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010214,005500,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010214,005600,1.4528,1.4535,1.4528,1.4531,4
GBPUSD,20010214,005700,1.4531,1.4535,1.4531,1.4535,4
GBPUSD,20010214,005800,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010214,005900,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010214,010000,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010214,010100,1.4533,1.4533,1.4532,1.4532,4
GBPUSD,20010214,010200,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010214,010300,1.4532,1.4533,1.4532,1.4532,4
GBPUSD,20010214,010400,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010214,010500,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010214,010600,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010214,010700,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010214,010800,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010214,011000,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010214,011200,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010214,011300,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010214,011400,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010214,011500,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010214,011600,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010214,011700,1.4532,1.4534,1.4532,1.4534,4
GBPUSD,20010214,011800,1.4534,1.4535,1.4534,1.4535,4
GBPUSD,20010214,011900,1.4535,1.4535,1.4534,1.4534,4
GBPUSD,20010214,012000,1.4534,1.4534,1.4533,1.4533,4
GBPUSD,20010214,012200,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010214,012300,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010214,012400,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010214,012600,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010214,012700,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010214,012800,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010214,012900,1.4532,1.4532,1.4528,1.4528,4
GBPUSD,20010214,013000,1.4528,1.4529,1.4528,1.4528,4
GBPUSD,20010214,013100,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010214,013200,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010214,013600,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010214,013700,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010214,013800,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010214,013900,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010214,014000,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010214,014100,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010214,014200,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010214,014300,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010214,014500,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010214,014700,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010214,014800,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010214,014900,1.4527,1.4527,1.4523,1.4523,4
GBPUSD,20010214,015000,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,015100,1.4523,1.4523,1.4522,1.4522,4
GBPUSD,20010214,015200,1.4522,1.4522,1.4522,1.4522,4
GBPUSD,20010214,015300,1.4522,1.4523,1.4522,1.4523,4
GBPUSD,20010214,015400,1.4524,1.4524,1.4521,1.4521,4
GBPUSD,20010214,015500,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,015600,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,015700,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,015800,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,015900,1.4521,1.4521,1.4521,1.4521,4

GBPUSD,20010214,020000,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,020100,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,020200,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,020300,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,020400,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,020500,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,020600,1.4521,1.4523,1.4521,1.4523,4
GBPUSD,20010214,020700,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,020900,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,021000,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,021100,1.4523,1.4524,1.4523,1.4524,4
GBPUSD,20010214,021200,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,021300,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,021400,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,021500,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,021800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,021900,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,022000,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,022200,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,022300,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,022400,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,022600,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,022900,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010214,023000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,023100,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,023200,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010214,023300,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,023400,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,023500,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,023600,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,023700,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,023800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,023900,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,024100,1.4524,1.4524,1.4520,1.4521,4
GBPUSD,20010214,024200,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010214,024300,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010214,024400,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,024500,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,024700,1.4519,1.4519,1.4518,1.4518,4
GBPUSD,20010214,024800,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010214,024900,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010214,025000,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010214,025100,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010214,025200,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010214,025300,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010214,025400,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010214,025500,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010214,025600,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010214,025700,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010214,025800,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010214,025900,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010214,030000,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010214,030100,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010214,030200,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010214,030300,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010214,030400,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010214,030500,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010214,030600,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010214,030700,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010214,030800,1.4520,1.4521,1.4520,1.4521,4

GBPUSD,20010214,030900,1.4524,1.4526,1.4524,1.4524,4
GBPUSD,20010214,031000,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,031200,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,031300,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,031500,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,031600,1.4524,1.4524,1.4519,1.4519,4
GBPUSD,20010214,031700,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010214,031800,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010214,031900,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,032000,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,032100,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,032200,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,032300,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,032400,1.4523,1.4524,1.4523,1.4524,4
GBPUSD,20010214,032700,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,032800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,032900,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,033000,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010214,033200,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,033300,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,033400,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,033600,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,033800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,033900,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,034100,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,034300,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,034400,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,034500,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,034600,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,034700,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,034800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,034900,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010214,035300,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,035400,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,035500,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,035700,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,035900,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,040000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,040100,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,040200,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,040300,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,040400,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,040500,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,040600,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,040700,1.4525,1.4526,1.4525,1.4526,4
GBPUSD,20010214,040800,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,040900,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,041000,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,041100,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,041300,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,041500,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,041600,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,041700,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,041800,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,041900,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,042000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,042100,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,042300,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,042400,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,042600,1.4525,1.4525,1.4525,1.4525,4

GBPUSD,20010214,042800,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,042900,1.4527,1.4527,1.4525,1.4525,4
GBPUSD,20010214,043000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,043200,1.4525,1.4526,1.4525,1.4525,4
GBPUSD,20010214,043300,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,043400,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,043500,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,043600,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,043700,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,043800,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,043900,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,044000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,044100,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,044200,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,044300,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,044400,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,044500,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,044600,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,044700,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,044800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,044900,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,045000,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,045200,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,045300,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,045400,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,045500,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,045600,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,045800,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,050000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,050800,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,051000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,051100,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,051200,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,051500,1.4525,1.4525,1.4522,1.4522,4
GBPUSD,20010214,051600,1.4523,1.4523,1.4522,1.4522,4
GBPUSD,20010214,051700,1.4522,1.4523,1.4522,1.4522,4
GBPUSD,20010214,051800,1.4521,1.4521,1.4519,1.4520,4
GBPUSD,20010214,051900,1.4520,1.4521,1.4519,1.4521,4
GBPUSD,20010214,052000,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,052100,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010214,052200,1.4521,1.4524,1.4521,1.4524,4
GBPUSD,20010214,052300,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,052400,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,052600,1.4525,1.4526,1.4525,1.4526,4
GBPUSD,20010214,052800,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,053000,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,053100,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,053200,1.4526,1.4526,1.4524,1.4524,4
GBPUSD,20010214,053300,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,053400,1.4524,1.4524,1.4519,1.4519,4
GBPUSD,20010214,053500,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010214,053600,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010214,053800,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010214,053900,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010214,054000,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010214,054100,1.4520,1.4521,1.4520,1.4521,4
GBPUSD,20010214,054300,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010214,054400,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010214,054500,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010214,054600,1.4520,1.4520,1.4520,1.4520,4

GBPUSD,20010214,054700,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010214,054800,1.4520,1.4521,1.4520,1.4521,4
GBPUSD,20010214,054900,1.4522,1.4522,1.4521,1.4522,4
GBPUSD,20010214,055000,1.4522,1.4522,1.4521,1.4522,4
GBPUSD,20010214,055100,1.4523,1.4523,1.4521,1.4523,4
GBPUSD,20010214,055200,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,055300,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,055400,1.4523,1.4523,1.4521,1.4522,4
GBPUSD,20010214,055500,1.4522,1.4522,1.4521,1.4521,4
GBPUSD,20010214,055600,1.4522,1.4523,1.4521,1.4523,4
GBPUSD,20010214,055700,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,055800,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,055900,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,060000,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,060100,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,060200,1.4523,1.4523,1.4521,1.4521,4
GBPUSD,20010214,060300,1.4521,1.4524,1.4521,1.4523,4
GBPUSD,20010214,060400,1.4523,1.4524,1.4523,1.4524,4
GBPUSD,20010214,060500,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,060600,1.4524,1.4524,1.4523,1.4523,4
GBPUSD,20010214,060700,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010214,060800,1.4522,1.4522,1.4521,1.4521,4
GBPUSD,20010214,060900,1.4523,1.4524,1.4523,1.4524,4
GBPUSD,20010214,061000,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010214,061100,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010214,061200,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,061300,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010214,061400,1.4525,1.4527,1.4525,1.4527,4
GBPUSD,20010214,061500,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010214,061600,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010214,061700,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010214,061800,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010214,061900,1.4527,1.4527,1.4526,1.4526,4
GBPUSD,20010214,062000,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,062200,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,062300,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,062400,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,062500,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,062600,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,062700,1.4526,1.4527,1.4526,1.4527,4
GBPUSD,20010214,062800,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010214,062900,1.4527,1.4533,1.4527,1.4533,4
GBPUSD,20010214,063000,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010214,063100,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010214,063200,1.4533,1.4533,1.4532,1.4532,4
GBPUSD,20010214,063300,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010214,063400,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010214,063500,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010214,063600,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010214,063700,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010214,063800,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010214,063900,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010214,064000,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010214,064200,1.4534,1.4534,1.4530,1.4530,4
GBPUSD,20010214,064300,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010214,064400,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010214,064500,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010214,064600,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010214,064700,1.4530,1.4530,1.4529,1.4529,4
GBPUSD,20010214,064800,1.4530,1.4530,1.4528,1.4529,4

GBPUSD,20010214,064900,1.4528,1.4529,1.4528,1.4529,4
GBPUSD,20010214,065000,1.4528,1.4529,1.4528,1.4529,4
GBPUSD,20010214,065100,1.4529,1.4529,1.4528,1.4528,4
GBPUSD,20010214,065200,1.4528,1.4528,1.4527,1.4527,4
GBPUSD,20010214,065300,1.4527,1.4528,1.4527,1.4528,4
GBPUSD,20010214,065400,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010214,065500,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010214,065600,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010214,065700,1.4528,1.4528,1.4527,1.4527,4
GBPUSD,20010214,065800,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010214,065900,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010214,070000,1.4527,1.4527,1.4526,1.4526,4
GBPUSD,20010214,070100,1.4527,1.4528,1.4527,1.4528,4
GBPUSD,20010214,070200,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,070300,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,070400,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,070500,1.4526,1.4527,1.4526,1.4526,4
GBPUSD,20010214,070600,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,070700,1.4526,1.4526,1.4521,1.4521,4
GBPUSD,20010214,070800,1.4520,1.4525,1.4520,1.4525,4
GBPUSD,20010214,070900,1.4522,1.4524,1.4522,1.4524,4
GBPUSD,20010214,071000,1.4527,1.4527,1.4524,1.4526,4
GBPUSD,20010214,071100,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010214,071200,1.4525,1.4525,1.4521,1.4521,4
GBPUSD,20010214,071300,1.4522,1.4522,1.4521,1.4521,4
GBPUSD,20010214,071400,1.4520,1.4521,1.4519,1.4521,4
GBPUSD,20010214,071500,1.4520,1.4521,1.4519,1.4520,4
GBPUSD,20010214,071600,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010214,071700,1.4521,1.4521,1.4518,1.4521,4
GBPUSD,20010214,071800,1.4520,1.4520,1.4518,1.4518,4
GBPUSD,20010214,071900,1.4519,1.4521,1.4517,1.4521,4
GBPUSD,20010214,072000,1.4520,1.4522,1.4520,1.4522,4
GBPUSD,20010214,072100,1.4523,1.4524,1.4522,1.4523,4
GBPUSD,20010214,072200,1.4523,1.4525,1.4523,1.4525,4
GBPUSD,20010214,072300,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010214,072400,1.4525,1.4527,1.4524,1.4526,4
GBPUSD,20010214,072500,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010214,072600,1.4526,1.4526,1.4522,1.4523,4
GBPUSD,20010214,072700,1.4522,1.4523,1.4522,1.4522,4
GBPUSD,20010214,072800,1.4521,1.4524,1.4521,1.4523,4
GBPUSD,20010214,072900,1.4522,1.4523,1.4522,1.4522,4
GBPUSD,20010214,073000,1.4522,1.4526,1.4522,1.4526,4
GBPUSD,20010214,073100,1.4525,1.4525,1.4522,1.4525,4
GBPUSD,20010214,073200,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010214,073300,1.4525,1.4528,1.4525,1.4528,4
GBPUSD,20010214,073400,1.4528,1.4531,1.4528,1.4530,4
GBPUSD,20010214,073500,1.4531,1.4535,1.4531,1.4535,4
GBPUSD,20010214,073600,1.4535,1.4539,1.4535,1.4537,4
GBPUSD,20010214,073700,1.4538,1.4538,1.4535,1.4536,4
GBPUSD,20010214,073800,1.4536,1.4536,1.4535,1.4536,4
GBPUSD,20010214,073900,1.4535,1.4535,1.4532,1.4532,4
GBPUSD,20010214,074000,1.4532,1.4533,1.4531,1.4533,4
GBPUSD,20010214,074100,1.4533,1.4533,1.4530,1.4532,4
GBPUSD,20010214,074200,1.4532,1.4533,1.4531,1.4533,4
GBPUSD,20010214,074300,1.4532,1.4532,1.4531,1.4532,4
GBPUSD,20010214,074400,1.4532,1.4532,1.4531,1.4531,4
GBPUSD,20010214,074500,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010214,074600,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010214,074700,1.4532,1.4534,1.4532,1.4532,4
GBPUSD,20010214,074800,1.4533,1.4534,1.4532,1.4534,4

GBPUSD,20010214,074900,1.4533,1.4533,1.4531,1.4532,4
GBPUSD,20010214,075000,1.4533,1.4533,1.4532,1.4533,4
GBPUSD,20010214,075100,1.4534,1.4535,1.4534,1.4535,4
GBPUSD,20010214,075200,1.4535,1.4535,1.4533,1.4534,4
GBPUSD,20010214,075300,1.4533,1.4535,1.4532,1.4533,4
GBPUSD,20010214,075400,1.4533,1.4536,1.4532,1.4535,4
GBPUSD,20010214,075500,1.4535,1.4535,1.4533,1.4533,4
GBPUSD,20010214,075600,1.4532,1.4533,1.4530,1.4532,4
GBPUSD,20010214,075700,1.4533,1.4534,1.4533,1.4534,4
GBPUSD,20010214,075800,1.4535,1.4535,1.4534,1.4534,4
GBPUSD,20010214,075900,1.4535,1.4537,1.4534,1.4537,4
GBPUSD,20010214,080000,1.4538,1.4540,1.4538,1.4540,4
GBPUSD,20010214,080100,1.4540,1.4542,1.4538,1.4542,4
GBPUSD,20010214,080200,1.4540,1.4540,1.4536,1.4536,4
GBPUSD,20010214,080300,1.4538,1.4538,1.4535,1.4536,4
GBPUSD,20010214,080400,1.4536,1.4536,1.4533,1.4533,4
GBPUSD,20010214,080500,1.4534,1.4535,1.4533,1.4535,4
GBPUSD,20010214,080600,1.4534,1.4534,1.4530,1.4532,4
GBPUSD,20010214,080700,1.4531,1.4533,1.4530,1.4532,4
GBPUSD,20010214,080800,1.4531,1.4535,1.4531,1.4534,4
GBPUSD,20010214,080900,1.4535,1.4535,1.4534,1.4534,4
GBPUSD,20010214,081000,1.4535,1.4535,1.4533,1.4534,4
GBPUSD,20010214,081100,1.4533,1.4535,1.4533,1.4535,4
GBPUSD,20010214,081200,1.4534,1.4536,1.4534,1.4535,4
GBPUSD,20010214,081300,1.4535,1.4535,1.4534,1.4534,4
GBPUSD,20010214,081400,1.4533,1.4536,1.4533,1.4536,4
GBPUSD,20010214,081500,1.4536,1.4537,1.4535,1.4536,4
GBPUSD,20010214,081600,1.4537,1.4541,1.4536,1.4539,4
GBPUSD,20010214,081700,1.4538,1.4539,1.4537,1.4537,4
GBPUSD,20010214,081800,1.4538,1.4539,1.4536,1.4536,4
GBPUSD,20010214,081900,1.4536,1.4536,1.4534,1.4534,4
GBPUSD,20010214,082000,1.4535,1.4536,1.4535,1.4535,4
GBPUSD,20010214,082100,1.4535,1.4537,1.4535,1.4535,4
GBPUSD,20010214,082200,1.4536,1.4536,1.4535,1.4535,4
GBPUSD,20010214,082300,1.4536,1.4536,1.4532,1.4532,4
GBPUSD,20010214,082400,1.4533,1.4534,1.4528,1.4528,4
GBPUSD,20010214,082500,1.4526,1.4526,1.4521,1.4522,4
GBPUSD,20010214,082600,1.4521,1.4522,1.4518,1.4520,4
GBPUSD,20010214,082700,1.4521,1.4522,1.4520,1.4521,4
GBPUSD,20010214,082800,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010214,082900,1.4520,1.4522,1.4517,1.4517,4
GBPUSD,20010214,083000,1.4516,1.4516,1.4514,1.4516,4
GBPUSD,20010214,083100,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010214,083200,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010214,083300,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010214,083400,1.4519,1.4522,1.4519,1.4522,4
GBPUSD,20010214,083500,1.4521,1.4524,1.4520,1.4521,4
GBPUSD,20010214,083600,1.4522,1.4525,1.4522,1.4523,4
GBPUSD,20010214,083700,1.4523,1.4526,1.4523,1.4526,4
GBPUSD,20010214,083800,1.4524,1.4527,1.4523,1.4526,4
GBPUSD,20010214,083900,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010214,084000,1.4526,1.4526,1.4525,1.4526,4
GBPUSD,20010214,084100,1.4525,1.4526,1.4524,1.4524,4
GBPUSD,20010214,084200,1.4524,1.4524,1.4521,1.4521,4
GBPUSD,20010214,084300,1.4520,1.4521,1.4519,1.4521,4
GBPUSD,20010214,084400,1.4520,1.4521,1.4517,1.4517,4
GBPUSD,20010214,084500,1.4516,1.4516,1.4511,1.4512,4
GBPUSD,20010214,084600,1.4511,1.4512,1.4510,1.4512,4
GBPUSD,20010214,084700,1.4512,1.4516,1.4512,1.4514,4
GBPUSD,20010214,084800,1.4513,1.4516,1.4513,1.4516,4

GBPUSD,20010214,084900,1.4516,1.4522,1.4516,1.4521,4
GBPUSD,20010214,085000,1.4523,1.4528,1.4521,1.4528,4
GBPUSD,20010214,085100,1.4529,1.4529,1.4525,1.4525,4
GBPUSD,20010214,085200,1.4524,1.4528,1.4524,1.4528,4
GBPUSD,20010214,085300,1.4528,1.4532,1.4528,1.4532,4
GBPUSD,20010214,085400,1.4532,1.4533,1.4529,1.4533,4
GBPUSD,20010214,085500,1.4531,1.4532,1.4530,1.4531,4
GBPUSD,20010214,085600,1.4530,1.4530,1.4526,1.4527,4
GBPUSD,20010214,085700,1.4528,1.4528,1.4525,1.4527,4
GBPUSD,20010214,085800,1.4527,1.4528,1.4527,1.4528,4
GBPUSD,20010214,085900,1.4528,1.4528,1.4527,1.4527,4
GBPUSD,20010214,090000,1.4528,1.4530,1.4528,1.4529,4
GBPUSD,20010214,090100,1.4528,1.4530,1.4528,1.4530,4
GBPUSD,20010214,090200,1.4530,1.4530,1.4525,1.4526,4
GBPUSD,20010214,090300,1.4527,1.4527,1.4521,1.4521,4
GBPUSD,20010214,090400,1.4520,1.4521,1.4517,1.4518,4
GBPUSD,20010214,090500,1.4519,1.4521,1.4519,1.4520,4
GBPUSD,20010214,090600,1.4519,1.4519,1.4517,1.4519,4
GBPUSD,20010214,090700,1.4518,1.4520,1.4518,1.4520,4
GBPUSD,20010214,090800,1.4520,1.4520,1.4517,1.4518,4
GBPUSD,20010214,090900,1.4518,1.4518,1.4516,1.4516,4
GBPUSD,20010214,091000,1.4517,1.4519,1.4517,1.4518,4
GBPUSD,20010214,091100,1.4519,1.4520,1.4518,1.4519,4
GBPUSD,20010214,091200,1.4520,1.4520,1.4515,1.4517,4
GBPUSD,20010214,091300,1.4516,1.4518,1.4514,1.4517,4
GBPUSD,20010214,091400,1.4517,1.4518,1.4516,1.4516,4
GBPUSD,20010214,091500,1.4517,1.4518,1.4517,1.4518,4
GBPUSD,20010214,091600,1.4518,1.4519,1.4518,1.4518,4
GBPUSD,20010214,091700,1.4518,1.4519,1.4517,1.4517,4
GBPUSD,20010214,091800,1.4517,1.4517,1.4514,1.4514,4
GBPUSD,20010214,091900,1.4515,1.4516,1.4515,1.4515,4
GBPUSD,20010214,092000,1.4515,1.4519,1.4515,1.4518,4
GBPUSD,20010214,092100,1.4518,1.4519,1.4518,1.4518,4
GBPUSD,20010214,092200,1.4519,1.4520,1.4517,1.4517,4
GBPUSD,20010214,092300,1.4518,1.4519,1.4516,1.4518,4
GBPUSD,20010214,092400,1.4519,1.4519,1.4517,1.4517,4
GBPUSD,20010214,092500,1.4516,1.4517,1.4516,1.4516,4
GBPUSD,20010214,092600,1.4515,1.4515,1.4512,1.4514,4
GBPUSD,20010214,092700,1.4514,1.4515,1.4514,1.4514,4
GBPUSD,20010214,092800,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010214,092900,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010214,093000,1.4512,1.4513,1.4512,1.4512,4
GBPUSD,20010214,093100,1.4512,1.4517,1.4512,1.4517,4
GBPUSD,20010214,093200,1.4518,1.4528,1.4518,1.4526,4
GBPUSD,20010214,093300,1.4527,1.4527,1.4526,1.4527,4
GBPUSD,20010214,093400,1.4528,1.4532,1.4528,1.4532,4
GBPUSD,20010214,093500,1.4531,1.4541,1.4531,1.4541,4
GBPUSD,20010214,093600,1.4540,1.4540,1.4538,1.4538,4
GBPUSD,20010214,093700,1.4537,1.4537,1.4534,1.4535,4
GBPUSD,20010214,093800,1.4536,1.4538,1.4536,1.4538,4
GBPUSD,20010214,093900,1.4539,1.4542,1.4539,1.4542,4
GBPUSD,20010214,094000,1.4541,1.4544,1.4541,1.4543,4
GBPUSD,20010214,094100,1.4543,1.4543,1.4540,1.4540,4
GBPUSD,20010214,094200,1.4541,1.4541,1.4540,1.4540,4
GBPUSD,20010214,094300,1.4540,1.4543,1.4539,1.4542,4
GBPUSD,20010214,094400,1.4541,1.4543,1.4540,1.4543,4
GBPUSD,20010214,094500,1.4542,1.4550,1.4542,1.4550,4
GBPUSD,20010214,094600,1.4551,1.4552,1.4550,1.4551,4
GBPUSD,20010214,094700,1.4552,1.4559,1.4552,1.4559,4
GBPUSD,20010214,094800,1.4559,1.4559,1.4558,1.4559,4

GBPUSD,20010214,094900,1.4560,1.4566,1.4560,1.4566,4
GBPUSD,20010214,095000,1.4567,1.4569,1.4561,1.4561,4
GBPUSD,20010214,095100,1.4561,1.4563,1.4561,1.4563,4
GBPUSD,20010214,095200,1.4563,1.4565,1.4563,1.4564,4
GBPUSD,20010214,095300,1.4563,1.4563,1.4561,1.4561,4
GBPUSD,20010214,095400,1.4559,1.4559,1.4557,1.4557,4
GBPUSD,20010214,095500,1.4557,1.4559,1.4557,1.4559,4
GBPUSD,20010214,095600,1.4559,1.4560,1.4559,1.4560,4
GBPUSD,20010214,095700,1.4559,1.4559,1.4554,1.4554,4
GBPUSD,20010214,095800,1.4556,1.4556,1.4555,1.4556,4
GBPUSD,20010214,095900,1.4556,1.4557,1.4551,1.4551,4
GBPUSD,20010214,100000,1.4551,1.4551,1.4549,1.4551,4
GBPUSD,20010214,100100,1.4551,1.4556,1.4551,1.4555,4
GBPUSD,20010214,100200,1.4556,1.4560,1.4556,1.4560,4
GBPUSD,20010214,100300,1.4558,1.4560,1.4556,1.4559,4
GBPUSD,20010214,100400,1.4560,1.4563,1.4560,1.4563,4
GBPUSD,20010214,100500,1.4563,1.4563,1.4562,1.4562,4
GBPUSD,20010214,100600,1.4561,1.4562,1.4561,1.4562,4
GBPUSD,20010214,100700,1.4561,1.4563,1.4561,1.4563,4
GBPUSD,20010214,100800,1.4562,1.4566,1.4561,1.4565,4
GBPUSD,20010214,100900,1.4564,1.4565,1.4563,1.4563,4
GBPUSD,20010214,101000,1.4564,1.4564,1.4563,1.4564,4
GBPUSD,20010214,101100,1.4563,1.4563,1.4561,1.4561,4
GBPUSD,20010214,101200,1.4561,1.4561,1.4560,1.4561,4
GBPUSD,20010214,101300,1.4560,1.4563,1.4560,1.4561,4
GBPUSD,20010214,101400,1.4562,1.4562,1.4560,1.4560,4
GBPUSD,20010214,101500,1.4560,1.4561,1.4560,1.4561,4
GBPUSD,20010214,101600,1.4560,1.4563,1.4560,1.4563,4
GBPUSD,20010214,101700,1.4562,1.4562,1.4561,1.4561,4
GBPUSD,20010214,101800,1.4562,1.4562,1.4562,1.4562,4
GBPUSD,20010214,101900,1.4562,1.4563,1.4562,1.4563,4
GBPUSD,20010214,102000,1.4563,1.4564,1.4563,1.4564,4
GBPUSD,20010214,102100,1.4564,1.4572,1.4564,1.4572,4
GBPUSD,20010214,102200,1.4570,1.4577,1.4570,1.4575,4
GBPUSD,20010214,102300,1.4574,1.4575,1.4574,1.4574,4
GBPUSD,20010214,102400,1.4573,1.4573,1.4568,1.4570,4
GBPUSD,20010214,102500,1.4569,1.4569,1.4564,1.4565,4
GBPUSD,20010214,102600,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010214,102700,1.4564,1.4569,1.4564,1.4569,4
GBPUSD,20010214,102800,1.4569,1.4575,1.4569,1.4573,4
GBPUSD,20010214,102900,1.4574,1.4575,1.4573,1.4575,4
GBPUSD,20010214,103000,1.4575,1.4575,1.4567,1.4571,4
GBPUSD,20010214,103100,1.4570,1.4570,1.4565,1.4565,4
GBPUSD,20010214,103200,1.4565,1.4566,1.4565,1.4566,4
GBPUSD,20010214,103300,1.4566,1.4566,1.4560,1.4560,4
GBPUSD,20010214,103400,1.4559,1.4562,1.4558,1.4562,4
GBPUSD,20010214,103500,1.4561,1.4561,1.4557,1.4558,4
GBPUSD,20010214,103600,1.4557,1.4558,1.4555,1.4556,4
GBPUSD,20010214,103700,1.4558,1.4559,1.4558,1.4558,4
GBPUSD,20010214,103800,1.4558,1.4558,1.4555,1.4558,4
GBPUSD,20010214,103900,1.4558,1.4559,1.4558,1.4559,4
GBPUSD,20010214,104000,1.4559,1.4563,1.4558,1.4563,4
GBPUSD,20010214,104100,1.4561,1.4568,1.4561,1.4568,4
GBPUSD,20010214,104200,1.4568,1.4570,1.4568,1.4570,4
GBPUSD,20010214,104300,1.4570,1.4575,1.4570,1.4574,4
GBPUSD,20010214,104400,1.4574,1.4574,1.4570,1.4570,4
GBPUSD,20010214,104500,1.4570,1.4570,1.4568,1.4569,4
GBPUSD,20010214,104600,1.4569,1.4569,1.4564,1.4564,4
GBPUSD,20010214,104700,1.4564,1.4564,1.4561,1.4563,4
GBPUSD,20010214,104800,1.4563,1.4566,1.4563,1.4565,4

GBPUSD,20010214,104900,1.4566,1.4566,1.4565,1.4565,4
GBPUSD,20010214,105000,1.4564,1.4565,1.4564,1.4565,4
GBPUSD,20010214,105100,1.4564,1.4567,1.4564,1.4565,4
GBPUSD,20010214,105200,1.4566,1.4566,1.4565,1.4566,4
GBPUSD,20010214,105300,1.4565,1.4566,1.4565,1.4565,4
GBPUSD,20010214,105400,1.4565,1.4565,1.4563,1.4563,4
GBPUSD,20010214,105500,1.4563,1.4564,1.4562,1.4563,4
GBPUSD,20010214,105600,1.4564,1.4572,1.4564,1.4570,4
GBPUSD,20010214,105700,1.4570,1.4577,1.4570,1.4577,4
GBPUSD,20010214,105800,1.4582,1.4588,1.4582,1.4588,4
GBPUSD,20010214,105900,1.4587,1.4593,1.4587,1.4593,4
GBPUSD,20010214,110000,1.4594,1.4594,1.4588,1.4589,4
GBPUSD,20010214,110100,1.4588,1.4588,1.4585,1.4586,4
GBPUSD,20010214,110200,1.4585,1.4591,1.4585,1.4590,4
GBPUSD,20010214,110300,1.4589,1.4589,1.4588,1.4588,4
GBPUSD,20010214,110400,1.4589,1.4592,1.4588,1.4591,4
GBPUSD,20010214,110500,1.4589,1.4590,1.4587,1.4587,4
GBPUSD,20010214,110600,1.4588,1.4591,1.4587,1.4590,4
GBPUSD,20010214,110700,1.4591,1.4591,1.4589,1.4589,4
GBPUSD,20010214,110800,1.4590,1.4590,1.4587,1.4589,4
GBPUSD,20010214,110900,1.4588,1.4589,1.4588,1.4589,4
GBPUSD,20010214,111000,1.4589,1.4594,1.4589,1.4592,4
GBPUSD,20010214,111100,1.4591,1.4591,1.4586,1.4589,4
GBPUSD,20010214,111200,1.4590,1.4593,1.4586,1.4593,4
GBPUSD,20010214,111300,1.4593,1.4594,1.4589,1.4590,4
GBPUSD,20010214,111400,1.4590,1.4590,1.4586,1.4586,4
GBPUSD,20010214,111500,1.4587,1.4589,1.4587,1.4587,4
GBPUSD,20010214,111600,1.4586,1.4586,1.4572,1.4572,4
GBPUSD,20010214,111700,1.4573,1.4574,1.4571,1.4573,4
GBPUSD,20010214,111800,1.4574,1.4575,1.4574,1.4574,4
GBPUSD,20010214,111900,1.4574,1.4574,1.4572,1.4572,4
GBPUSD,20010214,112000,1.4571,1.4572,1.4570,1.4572,4
GBPUSD,20010214,112100,1.4572,1.4575,1.4572,1.4575,4
GBPUSD,20010214,112200,1.4576,1.4576,1.4575,1.4575,4
GBPUSD,20010214,112300,1.4576,1.4576,1.4572,1.4573,4
GBPUSD,20010214,112400,1.4572,1.4573,1.4570,1.4572,4
GBPUSD,20010214,112500,1.4571,1.4575,1.4571,1.4575,4
GBPUSD,20010214,112600,1.4574,1.4575,1.4574,1.4574,4
GBPUSD,20010214,112700,1.4574,1.4577,1.4574,1.4577,4
GBPUSD,20010214,112800,1.4577,1.4577,1.4574,1.4574,4
GBPUSD,20010214,112900,1.4574,1.4575,1.4574,1.4575,4
GBPUSD,20010214,113000,1.4575,1.4575,1.4573,1.4573,4
GBPUSD,20010214,113100,1.4574,1.4576,1.4573,1.4575,4
GBPUSD,20010214,113200,1.4575,1.4578,1.4575,1.4577,4
GBPUSD,20010214,113300,1.4577,1.4579,1.4577,1.4579,4
GBPUSD,20010214,113400,1.4578,1.4578,1.4576,1.4576,4
GBPUSD,20010214,113500,1.4577,1.4577,1.4575,1.4576,4
GBPUSD,20010214,113600,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010214,113700,1.4577,1.4580,1.4575,1.4575,4
GBPUSD,20010214,113800,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010214,113900,1.4574,1.4576,1.4574,1.4575,4
GBPUSD,20010214,114000,1.4576,1.4577,1.4576,1.4577,4
GBPUSD,20010214,114100,1.4577,1.4577,1.4576,1.4576,4
GBPUSD,20010214,114200,1.4576,1.4578,1.4575,1.4577,4
GBPUSD,20010214,114300,1.4576,1.4579,1.4576,1.4579,4
GBPUSD,20010214,114400,1.4579,1.4580,1.4576,1.4576,4
GBPUSD,20010214,114500,1.4577,1.4578,1.4576,1.4578,4
GBPUSD,20010214,114600,1.4577,1.4577,1.4574,1.4577,4
GBPUSD,20010214,114700,1.4577,1.4578,1.4576,1.4577,4
GBPUSD,20010214,114800,1.4576,1.4577,1.4575,1.4577,4

GBPUSD,20010214,114900,1.4577,1.4577,1.4574,1.4577,4
GBPUSD,20010214,115000,1.4576,1.4577,1.4575,1.4575,4
GBPUSD,20010214,115100,1.4575,1.4577,1.4575,1.4576,4
GBPUSD,20010214,115200,1.4576,1.4577,1.4575,1.4576,4
GBPUSD,20010214,115300,1.4576,1.4576,1.4575,1.4575,4
GBPUSD,20010214,115400,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010214,115500,1.4575,1.4575,1.4574,1.4575,4
GBPUSD,20010214,115600,1.4575,1.4576,1.4574,1.4576,4
GBPUSD,20010214,115700,1.4577,1.4577,1.4575,1.4576,4
GBPUSD,20010214,115800,1.4577,1.4579,1.4577,1.4579,4
GBPUSD,20010214,115900,1.4579,1.4580,1.4575,1.4576,4
GBPUSD,20010214,120000,1.4576,1.4577,1.4575,1.4576,4
GBPUSD,20010214,120100,1.4576,1.4576,1.4575,1.4575,4
GBPUSD,20010214,120200,1.4575,1.4576,1.4575,1.4575,4
GBPUSD,20010214,120300,1.4574,1.4577,1.4574,1.4577,4
GBPUSD,20010214,120400,1.4579,1.4579,1.4577,1.4577,4
GBPUSD,20010214,120500,1.4577,1.4578,1.4576,1.4577,4
GBPUSD,20010214,120600,1.4576,1.4576,1.4574,1.4574,4
GBPUSD,20010214,120700,1.4575,1.4575,1.4570,1.4570,4
GBPUSD,20010214,120800,1.4570,1.4570,1.4569,1.4569,4
GBPUSD,20010214,120900,1.4569,1.4569,1.4567,1.4567,4
GBPUSD,20010214,121000,1.4568,1.4568,1.4567,1.4567,4
GBPUSD,20010214,121100,1.4566,1.4568,1.4566,1.4566,4
GBPUSD,20010214,121200,1.4567,1.4569,1.4566,1.4568,4
GBPUSD,20010214,121300,1.4568,1.4569,1.4567,1.4569,4
GBPUSD,20010214,121400,1.4569,1.4570,1.4569,1.4569,4
GBPUSD,20010214,121500,1.4569,1.4571,1.4569,1.4570,4
GBPUSD,20010214,121600,1.4571,1.4571,1.4570,1.4570,4
GBPUSD,20010214,121700,1.4570,1.4570,1.4569,1.4570,4
GBPUSD,20010214,121800,1.4569,1.4570,1.4569,1.4569,4
GBPUSD,20010214,121900,1.4569,1.4570,1.4569,1.4570,4
GBPUSD,20010214,122000,1.4570,1.4572,1.4569,1.4572,4
GBPUSD,20010214,122100,1.4571,1.4571,1.4569,1.4569,4
GBPUSD,20010214,122200,1.4570,1.4572,1.4569,1.4569,4
GBPUSD,20010214,122300,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010214,122400,1.4569,1.4569,1.4568,1.4568,4
GBPUSD,20010214,122500,1.4568,1.4569,1.4568,1.4568,4
GBPUSD,20010214,122600,1.4568,1.4570,1.4568,1.4570,4
GBPUSD,20010214,122700,1.4569,1.4570,1.4567,1.4568,4
GBPUSD,20010214,122800,1.4568,1.4568,1.4565,1.4565,4
GBPUSD,20010214,122900,1.4565,1.4565,1.4562,1.4562,4
GBPUSD,20010214,123000,1.4560,1.4562,1.4560,1.4562,4
GBPUSD,20010214,123100,1.4563,1.4563,1.4561,1.4563,4
GBPUSD,20010214,123200,1.4562,1.4562,1.4561,1.4561,4
GBPUSD,20010214,123300,1.4561,1.4563,1.4561,1.4562,4
GBPUSD,20010214,123400,1.4563,1.4563,1.4561,1.4561,4
GBPUSD,20010214,123500,1.4561,1.4561,1.4557,1.4558,4
GBPUSD,20010214,123600,1.4557,1.4559,1.4555,1.4556,4
GBPUSD,20010214,123700,1.4556,1.4556,1.4554,1.4555,4
GBPUSD,20010214,123800,1.4554,1.4556,1.4554,1.4555,4
GBPUSD,20010214,123900,1.4556,1.4557,1.4554,1.4556,4
GBPUSD,20010214,124000,1.4557,1.4561,1.4557,1.4558,4
GBPUSD,20010214,124100,1.4561,1.4564,1.4558,1.4558,4
GBPUSD,20010214,124200,1.4557,1.4559,1.4557,1.4559,4
GBPUSD,20010214,124300,1.4559,1.4559,1.4557,1.4557,4
GBPUSD,20010214,124400,1.4557,1.4557,1.4555,1.4556,4
GBPUSD,20010214,124500,1.4556,1.4556,1.4554,1.4556,4
GBPUSD,20010214,124600,1.4556,1.4560,1.4556,1.4558,4
GBPUSD,20010214,124700,1.4557,1.4563,1.4556,1.4556,4
GBPUSD,20010214,124800,1.4554,1.4555,1.4550,1.4551,4

GBPUSD,20010214,124900,1.4550,1.4550,1.4547,1.4548,4
GBPUSD,20010214,125000,1.4547,1.4549,1.4546,1.4547,4
GBPUSD,20010214,125100,1.4547,1.4547,1.4540,1.4540,4
GBPUSD,20010214,125200,1.4539,1.4547,1.4539,1.4547,4
GBPUSD,20010214,125300,1.4548,1.4551,1.4548,1.4551,4
GBPUSD,20010214,125400,1.4551,1.4551,1.4548,1.4548,4
GBPUSD,20010214,125500,1.4549,1.4550,1.4547,1.4547,4
GBPUSD,20010214,125600,1.4546,1.4551,1.4546,1.4551,4
GBPUSD,20010214,125700,1.4551,1.4551,1.4550,1.4550,4
GBPUSD,20010214,125800,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010214,125900,1.4551,1.4551,1.4550,1.4551,4
GBPUSD,20010214,130000,1.4551,1.4551,1.4548,1.4548,4
GBPUSD,20010214,130100,1.4549,1.4551,1.4549,1.4550,4
GBPUSD,20010214,130200,1.4551,1.4551,1.4549,1.4551,4
GBPUSD,20010214,130300,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010214,130400,1.4551,1.4552,1.4551,1.4552,4
GBPUSD,20010214,130500,1.4552,1.4552,1.4551,1.4552,4
GBPUSD,20010214,130600,1.4553,1.4555,1.4553,1.4555,4
GBPUSD,20010214,130700,1.4556,1.4559,1.4556,1.4558,4
GBPUSD,20010214,130800,1.4559,1.4559,1.4557,1.4557,4
GBPUSD,20010214,130900,1.4557,1.4558,1.4556,1.4557,4
GBPUSD,20010214,131000,1.4557,1.4558,1.4556,1.4556,4
GBPUSD,20010214,131100,1.4554,1.4555,1.4553,1.4555,4
GBPUSD,20010214,131200,1.4555,1.4555,1.4553,1.4554,4
GBPUSD,20010214,131300,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010214,131400,1.4551,1.4552,1.4550,1.4551,4
GBPUSD,20010214,131500,1.4551,1.4551,1.4549,1.4549,4
GBPUSD,20010214,131600,1.4549,1.4550,1.4547,1.4547,4
GBPUSD,20010214,131700,1.4546,1.4547,1.4546,1.4546,4
GBPUSD,20010214,131800,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010214,131900,1.4546,1.4546,1.4544,1.4545,4
GBPUSD,20010214,132000,1.4545,1.4547,1.4544,1.4545,4
GBPUSD,20010214,132100,1.4546,1.4546,1.4545,1.4546,4
GBPUSD,20010214,132200,1.4546,1.4551,1.4546,1.4551,4
GBPUSD,20010214,132300,1.4551,1.4551,1.4550,1.4550,4
GBPUSD,20010214,132400,1.4552,1.4554,1.4551,1.4551,4
GBPUSD,20010214,132500,1.4552,1.4554,1.4549,1.4553,4
GBPUSD,20010214,132600,1.4553,1.4554,1.4552,1.4552,4
GBPUSD,20010214,132700,1.4552,1.4553,1.4551,1.4551,4
GBPUSD,20010214,132800,1.4552,1.4554,1.4552,1.4554,4
GBPUSD,20010214,132900,1.4554,1.4557,1.4554,1.4555,4
GBPUSD,20010214,133000,1.4556,1.4557,1.4556,1.4556,4
GBPUSD,20010214,133100,1.4557,1.4561,1.4557,1.4561,4
GBPUSD,20010214,133200,1.4560,1.4565,1.4560,1.4565,4
GBPUSD,20010214,133300,1.4566,1.4568,1.4566,1.4568,4
GBPUSD,20010214,133400,1.4569,1.4570,1.4566,1.4566,4
GBPUSD,20010214,133500,1.4566,1.4568,1.4565,1.4566,4
GBPUSD,20010214,133600,1.4566,1.4567,1.4564,1.4564,4
GBPUSD,20010214,133700,1.4565,1.4566,1.4564,1.4565,4
GBPUSD,20010214,133800,1.4564,1.4564,1.4561,1.4561,4
GBPUSD,20010214,133900,1.4561,1.4562,1.4559,1.4559,4
GBPUSD,20010214,134000,1.4559,1.4561,1.4559,1.4560,4
GBPUSD,20010214,134100,1.4558,1.4561,1.4558,1.4561,4
GBPUSD,20010214,134200,1.4560,1.4563,1.4560,1.4562,4
GBPUSD,20010214,134300,1.4561,1.4564,1.4561,1.4562,4
GBPUSD,20010214,134400,1.4563,1.4563,1.4561,1.4562,4
GBPUSD,20010214,134500,1.4562,1.4562,1.4561,1.4561,4
GBPUSD,20010214,134600,1.4562,1.4562,1.4561,1.4562,4
GBPUSD,20010214,134700,1.4561,1.4561,1.4560,1.4560,4
GBPUSD,20010214,134800,1.4559,1.4559,1.4559,1.4559,4

GBPUSD,20010214,134900,1.4558,1.4558,1.4556,1.4556,4
GBPUSD,20010214,135000,1.4557,1.4564,1.4557,1.4564,4
GBPUSD,20010214,135100,1.4563,1.4563,1.4562,1.4562,4
GBPUSD,20010214,135200,1.4563,1.4563,1.4561,1.4562,4
GBPUSD,20010214,135300,1.4561,1.4562,1.4560,1.4560,4
GBPUSD,20010214,135400,1.4560,1.4561,1.4558,1.4558,4
GBPUSD,20010214,135500,1.4558,1.4558,1.4554,1.4556,4
GBPUSD,20010214,135600,1.4556,1.4556,1.4552,1.4553,4
GBPUSD,20010214,135700,1.4553,1.4553,1.4550,1.4551,4
GBPUSD,20010214,135800,1.4551,1.4553,1.4550,1.4551,4
GBPUSD,20010214,135900,1.4551,1.4551,1.4549,1.4549,4
GBPUSD,20010214,140000,1.4550,1.4554,1.4550,1.4554,4
GBPUSD,20010214,140100,1.4553,1.4553,1.4550,1.4550,4
GBPUSD,20010214,140200,1.4549,1.4551,1.4548,1.4548,4
GBPUSD,20010214,140300,1.4549,1.4549,1.4547,1.4547,4
GBPUSD,20010214,140400,1.4546,1.4549,1.4546,1.4549,4
GBPUSD,20010214,140500,1.4549,1.4555,1.4548,1.4555,4
GBPUSD,20010214,140600,1.4554,1.4561,1.4554,1.4561,4
GBPUSD,20010214,140700,1.4561,1.4563,1.4561,1.4563,4
GBPUSD,20010214,140800,1.4562,1.4568,1.4562,1.4568,4
GBPUSD,20010214,140900,1.4567,1.4567,1.4565,1.4566,4
GBPUSD,20010214,141000,1.4565,1.4565,1.4564,1.4565,4
GBPUSD,20010214,141100,1.4565,1.4566,1.4564,1.4566,4
GBPUSD,20010214,141200,1.4567,1.4572,1.4567,1.4572,4
GBPUSD,20010214,141300,1.4573,1.4575,1.4573,1.4574,4
GBPUSD,20010214,141400,1.4575,1.4579,1.4575,1.4579,4
GBPUSD,20010214,141500,1.4581,1.4581,1.4579,1.4579,4
GBPUSD,20010214,141600,1.4580,1.4580,1.4578,1.4580,4
GBPUSD,20010214,141700,1.4579,1.4579,1.4575,1.4575,4
GBPUSD,20010214,141800,1.4576,1.4576,1.4572,1.4572,4
GBPUSD,20010214,141900,1.4573,1.4574,1.4573,1.4574,4
GBPUSD,20010214,142000,1.4574,1.4574,1.4572,1.4572,4
GBPUSD,20010214,142100,1.4572,1.4575,1.4572,1.4574,4
GBPUSD,20010214,142200,1.4575,1.4577,1.4575,1.4576,4
GBPUSD,20010214,142300,1.4576,1.4581,1.4576,1.4581,4
GBPUSD,20010214,142400,1.4582,1.4582,1.4577,1.4578,4
GBPUSD,20010214,142500,1.4579,1.4580,1.4577,1.4579,4
GBPUSD,20010214,142600,1.4580,1.4580,1.4577,1.4578,4
GBPUSD,20010214,142700,1.4577,1.4577,1.4575,1.4575,4
GBPUSD,20010214,142800,1.4575,1.4575,1.4572,1.4574,4
GBPUSD,20010214,142900,1.4573,1.4575,1.4573,1.4575,4
GBPUSD,20010214,143000,1.4572,1.4573,1.4571,1.4573,4
GBPUSD,20010214,143100,1.4572,1.4572,1.4571,1.4572,4
GBPUSD,20010214,143200,1.4572,1.4573,1.4572,1.4573,4
GBPUSD,20010214,143300,1.4575,1.4577,1.4575,1.4577,4
GBPUSD,20010214,143400,1.4577,1.4577,1.4576,1.4577,4
GBPUSD,20010214,143500,1.4576,1.4578,1.4576,1.4577,4
GBPUSD,20010214,143600,1.4577,1.4578,1.4577,1.4577,4
GBPUSD,20010214,143700,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010214,143800,1.4580,1.4589,1.4580,1.4586,4
GBPUSD,20010214,143900,1.4586,1.4588,1.4585,1.4585,4
GBPUSD,20010214,144000,1.4586,1.4586,1.4584,1.4584,4
GBPUSD,20010214,144100,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010214,144200,1.4583,1.4583,1.4580,1.4580,4
GBPUSD,20010214,144300,1.4585,1.4585,1.4582,1.4582,4
GBPUSD,20010214,144400,1.4582,1.4583,1.4582,1.4583,4
GBPUSD,20010214,144500,1.4583,1.4584,1.4582,1.4582,4
GBPUSD,20010214,144600,1.4582,1.4582,1.4581,1.4581,4
GBPUSD,20010214,144700,1.4580,1.4580,1.4576,1.4576,4
GBPUSD,20010214,144800,1.4575,1.4577,1.4575,1.4577,4

GBPUSD,20010214,144900,1.4576,1.4576,1.4574,1.4574,4
GBPUSD,20010214,145000,1.4573,1.4573,1.4572,1.4572,4
GBPUSD,20010214,145100,1.4571,1.4571,1.4569,1.4569,4
GBPUSD,20010214,145200,1.4569,1.4569,1.4568,1.4568,4
GBPUSD,20010214,145300,1.4565,1.4567,1.4565,1.4565,4
GBPUSD,20010214,145400,1.4564,1.4566,1.4564,1.4565,4
GBPUSD,20010214,145500,1.4565,1.4568,1.4565,1.4568,4
GBPUSD,20010214,145600,1.4566,1.4567,1.4566,1.4567,4
GBPUSD,20010214,145700,1.4566,1.4567,1.4566,1.4567,4
GBPUSD,20010214,145800,1.4567,1.4571,1.4567,1.4570,4
GBPUSD,20010214,145900,1.4569,1.4570,1.4569,1.4569,4
GBPUSD,20010214,150000,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010214,150100,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010214,150200,1.4569,1.4570,1.4569,1.4570,4
GBPUSD,20010214,150300,1.4570,1.4572,1.4570,1.4570,4
GBPUSD,20010214,150400,1.4569,1.4570,1.4569,1.4569,4
GBPUSD,20010214,150500,1.4568,1.4569,1.4568,1.4568,4
GBPUSD,20010214,150600,1.4568,1.4569,1.4568,1.4568,4
GBPUSD,20010214,150700,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010214,150800,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010214,150900,1.4570,1.4572,1.4570,1.4572,4
GBPUSD,20010214,151000,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010214,151100,1.4571,1.4572,1.4570,1.4570,4
GBPUSD,20010214,151200,1.4570,1.4571,1.4569,1.4570,4
GBPUSD,20010214,151300,1.4570,1.4572,1.4570,1.4572,4
GBPUSD,20010214,151400,1.4572,1.4572,1.4569,1.4569,4
GBPUSD,20010214,151500,1.4568,1.4568,1.4567,1.4568,4
GBPUSD,20010214,151600,1.4567,1.4567,1.4565,1.4565,4
GBPUSD,20010214,151700,1.4565,1.4565,1.4561,1.4562,4
GBPUSD,20010214,151800,1.4562,1.4564,1.4562,1.4563,4
GBPUSD,20010214,151900,1.4563,1.4563,1.4562,1.4562,4
GBPUSD,20010214,152000,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010214,152100,1.4563,1.4563,1.4562,1.4562,4
GBPUSD,20010214,152200,1.4561,1.4562,1.4561,1.4562,4
GBPUSD,20010214,152300,1.4563,1.4563,1.4562,1.4563,4
GBPUSD,20010214,152400,1.4564,1.4565,1.4562,1.4565,4
GBPUSD,20010214,152500,1.4564,1.4566,1.4564,1.4565,4
GBPUSD,20010214,152600,1.4565,1.4566,1.4564,1.4566,4
GBPUSD,20010214,152700,1.4567,1.4569,1.4566,1.4569,4
GBPUSD,20010214,152800,1.4570,1.4571,1.4569,1.4570,4
GBPUSD,20010214,152900,1.4568,1.4568,1.4566,1.4566,4
GBPUSD,20010214,153000,1.4567,1.4568,1.4565,1.4565,4
GBPUSD,20010214,153100,1.4566,1.4566,1.4564,1.4564,4
GBPUSD,20010214,153200,1.4564,1.4564,1.4561,1.4561,4
GBPUSD,20010214,153300,1.4562,1.4565,1.4562,1.4564,4
GBPUSD,20010214,153400,1.4563,1.4565,1.4562,1.4565,4
GBPUSD,20010214,153500,1.4566,1.4566,1.4564,1.4565,4
GBPUSD,20010214,153600,1.4565,1.4567,1.4564,1.4567,4
GBPUSD,20010214,153700,1.4568,1.4571,1.4567,1.4571,4
GBPUSD,20010214,153800,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010214,153900,1.4570,1.4571,1.4570,1.4570,4
GBPUSD,20010214,154000,1.4570,1.4572,1.4570,1.4571,4
GBPUSD,20010214,154100,1.4572,1.4573,1.4571,1.4572,4
GBPUSD,20010214,154200,1.4572,1.4572,1.4570,1.4570,4
GBPUSD,20010214,154300,1.4571,1.4571,1.4566,1.4567,4
GBPUSD,20010214,154400,1.4567,1.4568,1.4567,1.4568,4
GBPUSD,20010214,154500,1.4568,1.4568,1.4566,1.4568,4
GBPUSD,20010214,154600,1.4568,1.4568,1.4567,1.4567,4
GBPUSD,20010214,154700,1.4567,1.4567,1.4563,1.4563,4
GBPUSD,20010214,154800,1.4562,1.4562,1.4561,1.4561,4

GBPUSD,20010214,154900,1.4562,1.4566,1.4562,1.4566,4
GBPUSD,20010214,155000,1.4567,1.4570,1.4567,1.4569,4
GBPUSD,20010214,155100,1.4569,1.4570,1.4568,1.4569,4
GBPUSD,20010214,155200,1.4569,1.4569,1.4567,1.4567,4
GBPUSD,20010214,155300,1.4568,1.4575,1.4568,1.4572,4
GBPUSD,20010214,155400,1.4575,1.4586,1.4575,1.4586,4
GBPUSD,20010214,155500,1.4586,1.4588,1.4586,1.4588,4
GBPUSD,20010214,155600,1.4589,1.4593,1.4589,1.4593,4
GBPUSD,20010214,155700,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010214,155800,1.4590,1.4600,1.4590,1.4599,4
GBPUSD,20010214,155900,1.4602,1.4608,1.4602,1.4608,4
GBPUSD,20010214,160000,1.4607,1.4609,1.4605,1.4605,4
GBPUSD,20010214,160100,1.4605,1.4605,1.4598,1.4598,4
GBPUSD,20010214,160200,1.4599,1.4600,1.4597,1.4598,4
GBPUSD,20010214,160300,1.4599,1.4599,1.4597,1.4597,4
GBPUSD,20010214,160400,1.4596,1.4598,1.4596,1.4597,4
GBPUSD,20010214,160500,1.4596,1.4596,1.4593,1.4594,4
GBPUSD,20010214,160600,1.4593,1.4593,1.4591,1.4591,4
GBPUSD,20010214,160700,1.4592,1.4594,1.4592,1.4594,4
GBPUSD,20010214,160800,1.4594,1.4596,1.4594,1.4594,4
GBPUSD,20010214,160900,1.4595,1.4595,1.4592,1.4593,4
GBPUSD,20010214,161000,1.4593,1.4593,1.4592,1.4593,4
GBPUSD,20010214,161100,1.4593,1.4593,1.4592,1.4592,4
GBPUSD,20010214,161200,1.4592,1.4595,1.4592,1.4595,4
GBPUSD,20010214,161300,1.4594,1.4594,1.4593,1.4593,4
GBPUSD,20010214,161400,1.4593,1.4593,1.4592,1.4592,4
GBPUSD,20010214,161500,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010214,161600,1.4592,1.4592,1.4592,1.4592,4
GBPUSD,20010214,161700,1.4591,1.4592,1.4591,1.4592,4
GBPUSD,20010214,161800,1.4592,1.4592,1.4590,1.4591,4
GBPUSD,20010214,161900,1.4592,1.4592,1.4589,1.4590,4
GBPUSD,20010214,162000,1.4589,1.4589,1.4589,1.4589,4
GBPUSD,20010214,162100,1.4587,1.4590,1.4587,1.4590,4
GBPUSD,20010214,162200,1.4590,1.4591,1.4590,1.4590,4
GBPUSD,20010214,162300,1.4592,1.4594,1.4592,1.4594,4
GBPUSD,20010214,162400,1.4593,1.4593,1.4591,1.4591,4
GBPUSD,20010214,162500,1.4589,1.4589,1.4588,1.4588,4
GBPUSD,20010214,162600,1.4588,1.4588,1.4585,1.4585,4
GBPUSD,20010214,162700,1.4584,1.4584,1.4580,1.4580,4
GBPUSD,20010214,162800,1.4579,1.4579,1.4576,1.4577,4
GBPUSD,20010214,162900,1.4576,1.4576,1.4570,1.4573,4
GBPUSD,20010214,163000,1.4571,1.4572,1.4571,1.4572,4
GBPUSD,20010214,163100,1.4572,1.4572,1.4571,1.4571,4
GBPUSD,20010214,163200,1.4571,1.4571,1.4570,1.4570,4
GBPUSD,20010214,163300,1.4569,1.4570,1.4569,1.4570,4
GBPUSD,20010214,163400,1.4572,1.4572,1.4571,1.4572,4
GBPUSD,20010214,163500,1.4574,1.4574,1.4573,1.4573,4
GBPUSD,20010214,163600,1.4573,1.4573,1.4571,1.4572,4
GBPUSD,20010214,163700,1.4574,1.4574,1.4571,1.4572,4
GBPUSD,20010214,163800,1.4572,1.4572,1.4567,1.4567,4
GBPUSD,20010214,163900,1.4569,1.4569,1.4566,1.4567,4
GBPUSD,20010214,164000,1.4566,1.4566,1.4563,1.4563,4
GBPUSD,20010214,164100,1.4565,1.4565,1.4564,1.4564,4
GBPUSD,20010214,164200,1.4565,1.4566,1.4565,1.4565,4
GBPUSD,20010214,164300,1.4566,1.4566,1.4564,1.4564,4
GBPUSD,20010214,164400,1.4565,1.4570,1.4565,1.4570,4
GBPUSD,20010214,164500,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010214,164600,1.4570,1.4572,1.4570,1.4572,4
GBPUSD,20010214,164700,1.4572,1.4572,1.4571,1.4572,4
GBPUSD,20010214,164800,1.4572,1.4577,1.4572,1.4577,4

GBPUSD,20010214,164900,1.4575,1.4576,1.4573,1.4576,4
GBPUSD,20010214,165000,1.4577,1.4579,1.4575,1.4579,4
GBPUSD,20010214,165100,1.4579,1.4581,1.4579,1.4581,4
GBPUSD,20010214,165200,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010214,165300,1.4584,1.4584,1.4583,1.4584,4
GBPUSD,20010214,165400,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010214,165500,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010214,165600,1.4583,1.4583,1.4574,1.4577,4
GBPUSD,20010214,165700,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010214,165800,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010214,165900,1.4578,1.4580,1.4578,1.4580,4
GBPUSD,20010214,170000,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010214,170100,1.4577,1.4578,1.4576,1.4576,4
GBPUSD,20010214,170200,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010214,170300,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010214,170500,1.4570,1.4571,1.4570,1.4570,4
GBPUSD,20010214,170600,1.4571,1.4573,1.4571,1.4572,4
GBPUSD,20010214,170800,1.4575,1.4575,1.4574,1.4574,4
GBPUSD,20010214,170900,1.4578,1.4578,1.4574,1.4575,4
GBPUSD,20010214,171000,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010214,171100,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010214,171200,1.4578,1.4578,1.4577,1.4577,4
GBPUSD,20010214,171300,1.4577,1.4577,1.4575,1.4575,4
GBPUSD,20010214,171400,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010214,171500,1.4578,1.4578,1.4576,1.4577,4
GBPUSD,20010214,171600,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010214,171700,1.4576,1.4576,1.4575,1.4575,4
GBPUSD,20010214,171800,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010214,171900,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010214,172000,1.4578,1.4578,1.4571,1.4571,4
GBPUSD,20010214,172100,1.4572,1.4572,1.4571,1.4571,4
GBPUSD,20010214,172200,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010214,172300,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010214,172500,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010214,172600,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010214,172700,1.4568,1.4568,1.4562,1.4568,4
GBPUSD,20010214,172800,1.4567,1.4567,1.4567,1.4567,4
GBPUSD,20010214,172900,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010214,173000,1.4568,1.4571,1.4568,1.4570,4
GBPUSD,20010214,173100,1.4573,1.4573,1.4572,1.4572,4
GBPUSD,20010214,173200,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010214,173300,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010214,173400,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010214,173500,1.4573,1.4573,1.4572,1.4572,4
GBPUSD,20010214,173600,1.4571,1.4572,1.4571,1.4572,4
GBPUSD,20010214,173700,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010214,173800,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010214,174000,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010214,174100,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010214,174200,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010214,174300,1.4574,1.4576,1.4574,1.4576,4
GBPUSD,20010214,174400,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010214,174500,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010214,174600,1.4577,1.4577,1.4576,1.4576,4
GBPUSD,20010214,174700,1.4576,1.4576,1.4576,1.4576,4
GBPUSD,20010214,174800,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010214,174900,1.4577,1.4577,1.4576,1.4576,4
GBPUSD,20010214,175000,1.4576,1.4577,1.4576,1.4577,4
GBPUSD,20010214,175100,1.4574,1.4578,1.4574,1.4578,4
GBPUSD,20010214,175200,1.4577,1.4579,1.4577,1.4579,4

GBPUSD,20010214,175300,1.4579,1.4580,1.4579,1.4580,4
GBPUSD,20010214,175400,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010214,175500,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010214,175600,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010214,175700,1.4579,1.4585,1.4579,1.4585,4
GBPUSD,20010214,175800,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010214,175900,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010214,180000,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010214,180100,1.4585,1.4588,1.4584,1.4588,4
GBPUSD,20010214,180200,1.4589,1.4589,1.4588,1.4588,4
GBPUSD,20010214,180300,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010214,180400,1.4592,1.4593,1.4592,1.4593,4
GBPUSD,20010214,180500,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010214,180600,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010214,180700,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010214,180800,1.4594,1.4595,1.4594,1.4594,4
GBPUSD,20010214,180900,1.4595,1.4595,1.4592,1.4592,4
GBPUSD,20010214,181000,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010214,181100,1.4593,1.4593,1.4592,1.4592,4
GBPUSD,20010214,181200,1.4593,1.4596,1.4593,1.4596,4
GBPUSD,20010214,181300,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010214,181400,1.4598,1.4598,1.4596,1.4596,4
GBPUSD,20010214,181500,1.4600,1.4600,1.4597,1.4598,4
GBPUSD,20010214,181600,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010214,181700,1.4598,1.4598,1.4597,1.4598,4
GBPUSD,20010214,181800,1.4598,1.4598,1.4596,1.4597,4
GBPUSD,20010214,181900,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010214,182000,1.4597,1.4598,1.4596,1.4598,4
GBPUSD,20010214,182200,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010214,182600,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010214,182700,1.4595,1.4595,1.4593,1.4594,4
GBPUSD,20010214,182800,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010214,182900,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010214,183000,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010214,183100,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010214,183200,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010214,183300,1.4590,1.4590,1.4586,1.4587,4
GBPUSD,20010214,183400,1.4586,1.4586,1.4585,1.4585,4
GBPUSD,20010214,183500,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010214,183600,1.4584,1.4584,1.4582,1.4583,4
GBPUSD,20010214,183700,1.4582,1.4583,1.4582,1.4583,4
GBPUSD,20010214,183800,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010214,183900,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010214,184000,1.4587,1.4587,1.4584,1.4584,4
GBPUSD,20010214,184100,1.4584,1.4584,1.4583,1.4583,4
GBPUSD,20010214,184200,1.4584,1.4584,1.4582,1.4582,4
GBPUSD,20010214,184300,1.4583,1.4583,1.4583,1.4583,4
GBPUSD,20010214,184400,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010214,184500,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010214,184600,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010214,184700,1.4583,1.4583,1.4582,1.4582,4
GBPUSD,20010214,184800,1.4581,1.4581,1.4579,1.4579,4
GBPUSD,20010214,184900,1.4578,1.4578,1.4577,1.4577,4
GBPUSD,20010214,185000,1.4577,1.4578,1.4576,1.4577,4
GBPUSD,20010214,185100,1.4578,1.4578,1.4577,1.4577,4
GBPUSD,20010214,185200,1.4577,1.4577,1.4574,1.4574,4
GBPUSD,20010214,185600,1.4573,1.4573,1.4570,1.4570,4
GBPUSD,20010214,185700,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010214,185800,1.4570,1.4573,1.4570,1.4573,4
GBPUSD,20010214,185900,1.4572,1.4574,1.4572,1.4574,4

GBPUSD,20010214,190000,1.4573,1.4574,1.4573,1.4574,4
GBPUSD,20010214,190100,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010214,190200,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010214,190300,1.4569,1.4569,1.4566,1.4566,4
GBPUSD,20010214,190400,1.4567,1.4567,1.4567,1.4567,4
GBPUSD,20010214,190500,1.4566,1.4566,1.4566,1.4566,4
GBPUSD,20010214,190800,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010214,191200,1.4565,1.4565,1.4565,1.4565,4
GBPUSD,20010214,191500,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010214,191600,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010214,191700,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010214,192000,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010214,192100,1.4566,1.4566,1.4565,1.4565,4
GBPUSD,20010214,192200,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010214,192300,1.4563,1.4563,1.4562,1.4562,4
GBPUSD,20010214,192400,1.4561,1.4564,1.4561,1.4563,4
GBPUSD,20010214,192700,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010214,192900,1.4562,1.4562,1.4562,1.4562,4
GBPUSD,20010214,193000,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010214,193300,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010214,193400,1.4559,1.4560,1.4559,1.4560,4
GBPUSD,20010214,193500,1.4560,1.4561,1.4560,1.4561,4
GBPUSD,20010214,193600,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010214,193700,1.4562,1.4563,1.4562,1.4563,4
GBPUSD,20010214,193800,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010214,193900,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010214,194000,1.4565,1.4567,1.4563,1.4567,4
GBPUSD,20010214,194100,1.4567,1.4568,1.4567,1.4568,4
GBPUSD,20010214,194200,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010214,194300,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010214,194400,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010214,194500,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010214,194700,1.4562,1.4562,1.4562,1.4562,4
GBPUSD,20010214,194800,1.4567,1.4567,1.4564,1.4564,4
GBPUSD,20010214,195200,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010214,195400,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010214,195500,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010214,195600,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010214,200200,1.4570,1.4570,1.4566,1.4566,4
GBPUSD,20010214,200300,1.4566,1.4567,1.4566,1.4567,4
GBPUSD,20010214,200400,1.4566,1.4566,1.4566,1.4566,4
GBPUSD,20010214,200700,1.4567,1.4567,1.4567,1.4567,4
GBPUSD,20010214,200800,1.4567,1.4567,1.4567,1.4567,4
GBPUSD,20010214,201100,1.4568,1.4568,1.4566,1.4568,4
GBPUSD,20010214,201500,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010214,201600,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010214,201700,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010214,201800,1.4567,1.4567,1.4567,1.4567,4
GBPUSD,20010214,201900,1.4566,1.4566,1.4566,1.4566,4
GBPUSD,20010214,202400,1.4566,1.4566,1.4566,1.4566,4
GBPUSD,20010214,202500,1.4565,1.4565,1.4560,1.4560,4
GBPUSD,20010214,202600,1.4560,1.4561,1.4560,1.4561,4
GBPUSD,20010214,202700,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010214,202800,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010214,202900,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010214,203000,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010214,203300,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010214,203500,1.4561,1.4561,1.4560,1.4560,4
GBPUSD,20010214,203600,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010214,203700,1.4560,1.4560,1.4557,1.4557,4

GBPUSD,20010214,203800,1.4554,1.4554,1.4552,1.4552,4
GBPUSD,20010214,203900,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010214,204000,1.4552,1.4553,1.4552,1.4552,4
GBPUSD,20010214,204100,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010214,204200,1.4552,1.4553,1.4552,1.4552,4
GBPUSD,20010214,204300,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010214,204400,1.4553,1.4553,1.4551,1.4551,4
GBPUSD,20010214,204500,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010214,204700,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010214,204800,1.4545,1.4548,1.4545,1.4547,4
GBPUSD,20010214,204900,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010214,205000,1.4546,1.4546,1.4545,1.4545,4
GBPUSD,20010214,205100,1.4544,1.4544,1.4541,1.4543,4
GBPUSD,20010214,205200,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010214,205300,1.4543,1.4544,1.4543,1.4544,4
GBPUSD,20010214,205500,1.4540,1.4544,1.4540,1.4544,4
GBPUSD,20010214,205600,1.4544,1.4546,1.4544,1.4546,4
GBPUSD,20010214,205700,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010214,205800,1.4546,1.4551,1.4546,1.4551,4
GBPUSD,20010214,205900,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010214,210100,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010214,210300,1.4549,1.4553,1.4549,1.4552,4
GBPUSD,20010214,210400,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010214,210500,1.4551,1.4551,1.4549,1.4549,4
GBPUSD,20010214,210600,1.4551,1.4554,1.4551,1.4554,4
GBPUSD,20010214,210700,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010214,210800,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010214,210900,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010214,211000,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010214,211100,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010214,211200,1.4554,1.4556,1.4554,1.4556,4
GBPUSD,20010214,211300,1.4555,1.4558,1.4555,1.4558,4
GBPUSD,20010214,211400,1.4558,1.4558,1.4557,1.4557,4
GBPUSD,20010214,211500,1.4557,1.4557,1.4556,1.4556,4
GBPUSD,20010214,211600,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010214,211700,1.4556,1.4558,1.4556,1.4558,4
GBPUSD,20010214,211800,1.4558,1.4558,1.4558,1.4558,4
GBPUSD,20010214,211900,1.4558,1.4558,1.4558,1.4558,4
GBPUSD,20010214,212000,1.4558,1.4563,1.4558,1.4561,4
GBPUSD,20010214,212100,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010214,212200,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010214,212400,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010214,212500,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010214,212700,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010214,212900,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010214,213000,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010214,213200,1.4559,1.4560,1.4559,1.4560,4
GBPUSD,20010214,213300,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010214,213400,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010214,213500,1.4560,1.4560,1.4558,1.4558,4
GBPUSD,20010214,213600,1.4558,1.4558,1.4558,1.4558,4
GBPUSD,20010214,213800,1.4558,1.4558,1.4555,1.4555,4
GBPUSD,20010214,213900,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010214,214000,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010214,214100,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010214,214200,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010214,214300,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010214,214400,1.4556,1.4557,1.4556,1.4557,4
GBPUSD,20010214,214500,1.4557,1.4557,1.4557,1.4557,4
GBPUSD,20010214,214600,1.4557,1.4557,1.4557,1.4557,4

GBPUSD,20010214,214700,1.4557,1.4557,1.4555,1.4555,4
GBPUSD,20010214,214900,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010214,215000,1.4556,1.4556,1.4555,1.4556,4
GBPUSD,20010214,215100,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010214,215200,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010214,215300,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010214,215400,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010214,215500,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010214,215600,1.4555,1.4555,1.4552,1.4552,4
GBPUSD,20010214,215800,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010214,215900,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010214,220000,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010214,220100,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010214,220200,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010214,220300,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010214,220400,1.4547,1.4547,1.4543,1.4543,4
GBPUSD,20010214,220700,1.4543,1.4545,1.4543,1.4545,4
GBPUSD,20010214,220800,1.4544,1.4544,1.4542,1.4542,4
GBPUSD,20010214,220900,1.4543,1.4543,1.4542,1.4542,4
GBPUSD,20010214,221000,1.4543,1.4543,1.4542,1.4542,4
GBPUSD,20010214,221100,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010214,221400,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010214,221500,1.4542,1.4542,1.4540,1.4540,4
GBPUSD,20010214,221700,1.4539,1.4539,1.4538,1.4538,4
GBPUSD,20010214,221800,1.4540,1.4540,1.4539,1.4540,4
GBPUSD,20010214,221900,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010214,222300,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010214,222900,1.4537,1.4537,1.4537,1.4537,4
GBPUSD,20010214,223200,1.4537,1.4537,1.4537,1.4537,4
GBPUSD,20010214,223500,1.4537,1.4537,1.4537,1.4537,4
GBPUSD,20010214,223600,1.4536,1.4536,1.4535,1.4535,4
GBPUSD,20010214,223700,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010214,223800,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010214,223900,1.4535,1.4537,1.4535,1.4537,4
GBPUSD,20010214,224100,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010214,224200,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010214,224400,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010214,224800,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010214,224900,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010214,225000,1.4537,1.4538,1.4537,1.4538,4
GBPUSD,20010214,225200,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010214,225600,1.4540,1.4545,1.4540,1.4545,4
GBPUSD,20010214,225700,1.4547,1.4547,1.4545,1.4545,4
GBPUSD,20010214,225800,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010214,230100,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010214,230200,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010214,230500,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010214,230800,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010214,231100,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010214,231400,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010214,231600,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010214,231800,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010214,232100,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010214,232400,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010214,232700,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010214,232900,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010214,233300,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010214,233600,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010214,233900,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010214,234200,1.4548,1.4548,1.4548,1.4548,4

GBPUSD,20010214,234300,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010214,234700,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010214,235000,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010214,235300,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010214,235600,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010214,235700,1.4549,1.4549,1.4548,1.4548,4
GBPUSD,20010215,000000,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010215,000300,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010215,000600,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010215,000800,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010215,001100,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,001200,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,001500,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,001800,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010215,002000,1.4549,1.4551,1.4549,1.4551,4
GBPUSD,20010215,002100,1.4552,1.4554,1.4552,1.4553,4
GBPUSD,20010215,002200,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010215,002300,1.4552,1.4552,1.4551,1.4551,4
GBPUSD,20010215,002400,1.4552,1.4553,1.4552,1.4552,4
GBPUSD,20010215,002500,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010215,002600,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010215,002800,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010215,003000,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010215,003100,1.4552,1.4556,1.4552,1.4556,4
GBPUSD,20010215,003200,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010215,003300,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010215,003400,1.4556,1.4556,1.4554,1.4554,4
GBPUSD,20010215,003600,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010215,003800,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010215,004200,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010215,004300,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010215,004400,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010215,004500,1.4551,1.4551,1.4550,1.4551,4
GBPUSD,20010215,004600,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010215,004700,1.4552,1.4552,1.4551,1.4552,4
GBPUSD,20010215,004800,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010215,004900,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010215,005000,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010215,005100,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010215,005200,1.4556,1.4556,1.4553,1.4553,4
GBPUSD,20010215,005300,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010215,005400,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010215,005500,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010215,005600,1.4554,1.4554,1.4552,1.4552,4
GBPUSD,20010215,005700,1.4552,1.4554,1.4552,1.4554,4
GBPUSD,20010215,005800,1.4554,1.4555,1.4553,1.4553,4
GBPUSD,20010215,005900,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010215,010000,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010215,010100,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010215,010200,1.4555,1.4556,1.4555,1.4556,4
GBPUSD,20010215,010300,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010215,010500,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010215,010600,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010215,010700,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010215,010800,1.4556,1.4556,1.4555,1.4555,4
GBPUSD,20010215,010900,1.4555,1.4555,1.4554,1.4554,4
GBPUSD,20010215,011000,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010215,011100,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010215,011200,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010215,011300,1.4554,1.4554,1.4554,1.4554,4

GBPUSD,20010215,011400,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010215,011500,1.4554,1.4554,1.4552,1.4552,4
GBPUSD,20010215,011600,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010215,011700,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010215,011800,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010215,011900,1.4552,1.4552,1.4551,1.4551,4
GBPUSD,20010215,012000,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010215,012100,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010215,012200,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010215,012300,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,012400,1.4551,1.4552,1.4550,1.4550,4
GBPUSD,20010215,012500,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010215,012600,1.4550,1.4551,1.4550,1.4551,4
GBPUSD,20010215,012700,1.4551,1.4551,1.4549,1.4549,4
GBPUSD,20010215,012800,1.4549,1.4550,1.4549,1.4549,4
GBPUSD,20010215,012900,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,013000,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,013100,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,013200,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010215,013300,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,013400,1.4551,1.4551,1.4550,1.4550,4
GBPUSD,20010215,013600,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010215,013700,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,013800,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,014000,1.4551,1.4551,1.4549,1.4549,4
GBPUSD,20010215,014100,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010215,014500,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010215,014800,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010215,015300,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010215,015500,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010215,015600,1.4549,1.4549,1.4548,1.4548,4
GBPUSD,20010215,015700,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010215,015900,1.4549,1.4551,1.4549,1.4551,4
GBPUSD,20010215,020000,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,020100,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,020200,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,020300,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,020400,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,020500,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,020600,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010215,020700,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010215,020800,1.4549,1.4549,1.4548,1.4549,4
GBPUSD,20010215,020900,1.4550,1.4551,1.4550,1.4550,4
GBPUSD,20010215,021000,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010215,021100,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010215,021200,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010215,021400,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010215,021500,1.4551,1.4552,1.4551,1.4552,4
GBPUSD,20010215,021800,1.4552,1.4552,1.4551,1.4551,4
GBPUSD,20010215,022000,1.4549,1.4549,1.4548,1.4549,4
GBPUSD,20010215,022200,1.4550,1.4551,1.4550,1.4551,4
GBPUSD,20010215,022400,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,022600,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010215,023000,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010215,023100,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010215,023200,1.4553,1.4556,1.4553,1.4556,4
GBPUSD,20010215,023300,1.4554,1.4554,1.4552,1.4554,4
GBPUSD,20010215,023400,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010215,023500,1.4556,1.4559,1.4556,1.4559,4
GBPUSD,20010215,023700,1.4564,1.4567,1.4564,1.4567,4

GBPUSD,20010215,023800,1.4567,1.4567,1.4565,1.4566,4
GBPUSD,20010215,023900,1.4567,1.4567,1.4567,1.4567,4
GBPUSD,20010215,024000,1.4567,1.4568,1.4567,1.4568,4
GBPUSD,20010215,024200,1.4569,1.4570,1.4569,1.4570,4
GBPUSD,20010215,024500,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010215,024600,1.4559,1.4560,1.4559,1.4560,4
GBPUSD,20010215,025100,1.4560,1.4561,1.4560,1.4561,4
GBPUSD,20010215,025400,1.4567,1.4571,1.4567,1.4571,4
GBPUSD,20010215,025600,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,025900,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010215,030000,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010215,030500,1.4564,1.4567,1.4564,1.4567,4
GBPUSD,20010215,030600,1.4568,1.4569,1.4568,1.4569,4
GBPUSD,20010215,030800,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010215,031000,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010215,031100,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010215,031300,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010215,031500,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010215,031600,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010215,032000,1.4564,1.4566,1.4564,1.4566,4
GBPUSD,20010215,032600,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010215,032700,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010215,033300,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010215,033800,1.4559,1.4560,1.4559,1.4560,4
GBPUSD,20010215,034600,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010215,035100,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010215,035400,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010215,035600,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010215,040200,1.4565,1.4568,1.4565,1.4568,4
GBPUSD,20010215,040300,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010215,040400,1.4560,1.4571,1.4560,1.4571,4
GBPUSD,20010215,040600,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,040700,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,040800,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,040900,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,041000,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,041100,1.4570,1.4571,1.4570,1.4571,4
GBPUSD,20010215,041200,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,041300,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,041500,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,041600,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,041700,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,041800,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,041900,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,042100,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,042300,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,042400,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,042500,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,042600,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,042700,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,042800,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,042900,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,043000,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,043100,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,043200,1.4571,1.4571,1.4569,1.4569,4
GBPUSD,20010215,043300,1.4568,1.4572,1.4568,1.4571,4
GBPUSD,20010215,043400,1.4570,1.4570,1.4569,1.4570,4
GBPUSD,20010215,043500,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010215,043600,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010215,043700,1.4568,1.4568,1.4568,1.4568,4

GBPUSD,20010215,043800,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010215,043900,1.4568,1.4568,1.4567,1.4567,4
GBPUSD,20010215,044000,1.4566,1.4566,1.4565,1.4566,4
GBPUSD,20010215,044100,1.4566,1.4566,1.4565,1.4565,4
GBPUSD,20010215,044200,1.4565,1.4565,1.4565,1.4565,4
GBPUSD,20010215,044300,1.4565,1.4565,1.4565,1.4565,4
GBPUSD,20010215,044400,1.4565,1.4565,1.4565,1.4565,4
GBPUSD,20010215,044500,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010215,044600,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010215,044700,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010215,044800,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010215,044900,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010215,045100,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010215,045200,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010215,045300,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010215,045400,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010215,045500,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010215,045600,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010215,045700,1.4563,1.4563,1.4562,1.4563,4
GBPUSD,20010215,045800,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010215,045900,1.4564,1.4570,1.4563,1.4570,4
GBPUSD,20010215,050000,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010215,050100,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010215,050200,1.4570,1.4570,1.4569,1.4569,4
GBPUSD,20010215,050300,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010215,050500,1.4569,1.4569,1.4568,1.4568,4
GBPUSD,20010215,050700,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010215,050800,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010215,050900,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010215,051000,1.4568,1.4568,1.4567,1.4567,4
GBPUSD,20010215,051100,1.4567,1.4567,1.4567,1.4567,4
GBPUSD,20010215,051200,1.4567,1.4567,1.4567,1.4567,4
GBPUSD,20010215,051300,1.4567,1.4567,1.4567,1.4567,4
GBPUSD,20010215,051400,1.4567,1.4567,1.4567,1.4567,4
GBPUSD,20010215,051500,1.4567,1.4567,1.4567,1.4567,4
GBPUSD,20010215,051600,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010215,051700,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010215,051800,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010215,051900,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010215,052000,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010215,052100,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010215,052300,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010215,052400,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010215,052500,1.4568,1.4570,1.4568,1.4570,4
GBPUSD,20010215,052600,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010215,052700,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010215,052800,1.4571,1.4571,1.4570,1.4570,4
GBPUSD,20010215,052900,1.4570,1.4571,1.4570,1.4571,4
GBPUSD,20010215,053000,1.4571,1.4571,1.4570,1.4571,4
GBPUSD,20010215,053200,1.4572,1.4573,1.4571,1.4571,4
GBPUSD,20010215,053300,1.4571,1.4572,1.4571,1.4572,4
GBPUSD,20010215,053500,1.4572,1.4572,1.4569,1.4570,4
GBPUSD,20010215,053600,1.4570,1.4571,1.4570,1.4571,4
GBPUSD,20010215,053700,1.4572,1.4572,1.4570,1.4572,4
GBPUSD,20010215,053800,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010215,053900,1.4573,1.4573,1.4572,1.4572,4
GBPUSD,20010215,054000,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010215,054100,1.4573,1.4573,1.4570,1.4572,4
GBPUSD,20010215,054200,1.4573,1.4573,1.4573,1.4573,4
GBPUSD,20010215,054300,1.4573,1.4573,1.4573,1.4573,4

GBPUSD,20010215,054400,1.4573,1.4573,1.4572,1.4573,4
GBPUSD,20010215,054500,1.4571,1.4573,1.4571,1.4572,4
GBPUSD,20010215,054600,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010215,054700,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010215,054800,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010215,055000,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010215,055300,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,055400,1.4570,1.4570,1.4569,1.4569,4
GBPUSD,20010215,055600,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010215,055800,1.4570,1.4573,1.4570,1.4573,4
GBPUSD,20010215,060200,1.4573,1.4573,1.4572,1.4572,4
GBPUSD,20010215,060300,1.4572,1.4572,1.4569,1.4569,4
GBPUSD,20010215,060400,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010215,060600,1.4570,1.4570,1.4570,1.4570,4
GBPUSD,20010215,060700,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,061200,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,061300,1.4570,1.4570,1.4569,1.4569,4
GBPUSD,20010215,061400,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010215,061700,1.4569,1.4570,1.4569,1.4570,4
GBPUSD,20010215,061800,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,061900,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,062000,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,062100,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,062200,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,062300,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010215,062400,1.4571,1.4573,1.4571,1.4573,4
GBPUSD,20010215,062500,1.4573,1.4574,1.4573,1.4574,4
GBPUSD,20010215,062600,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010215,062700,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010215,062800,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010215,062900,1.4575,1.4577,1.4575,1.4577,4
GBPUSD,20010215,063000,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010215,063100,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010215,063200,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010215,063300,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010215,063400,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010215,063500,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010215,063600,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010215,063700,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010215,063800,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010215,063900,1.4577,1.4577,1.4577,1.4577,4
GBPUSD,20010215,064000,1.4577,1.4579,1.4577,1.4579,4
GBPUSD,20010215,064100,1.4580,1.4580,1.4579,1.4579,4
GBPUSD,20010215,064200,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010215,064300,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010215,064400,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010215,064500,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010215,064600,1.4580,1.4580,1.4579,1.4579,4
GBPUSD,20010215,064700,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010215,064800,1.4580,1.4580,1.4579,1.4579,4
GBPUSD,20010215,064900,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010215,065000,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010215,065100,1.4581,1.4581,1.4579,1.4579,4
GBPUSD,20010215,065200,1.4579,1.4580,1.4579,1.4579,4
GBPUSD,20010215,065300,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010215,065500,1.4578,1.4580,1.4578,1.4580,4
GBPUSD,20010215,065600,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010215,065700,1.4580,1.4580,1.4580,1.4580,4
GBPUSD,20010215,065800,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010215,065900,1.4582,1.4582,1.4581,1.4581,4

GBPUSD,20010215,070000,1.4581,1.4584,1.4581,1.4582,4
GBPUSD,20010215,070200,1.4585,1.4588,1.4582,1.4587,4
GBPUSD,20010215,070300,1.4586,1.4587,1.4586,1.4586,4
GBPUSD,20010215,070400,1.4585,1.4588,1.4584,1.4588,4
GBPUSD,20010215,070500,1.4586,1.4590,1.4585,1.4590,4
GBPUSD,20010215,070600,1.4591,1.4591,1.4585,1.4585,4
GBPUSD,20010215,070700,1.4586,1.4587,1.4586,1.4586,4
GBPUSD,20010215,070800,1.4585,1.4586,1.4584,1.4585,4
GBPUSD,20010215,070900,1.4584,1.4586,1.4584,1.4584,4
GBPUSD,20010215,071000,1.4582,1.4582,1.4581,1.4581,4
GBPUSD,20010215,071100,1.4580,1.4582,1.4577,1.4578,4
GBPUSD,20010215,071200,1.4579,1.4582,1.4578,1.4581,4
GBPUSD,20010215,071300,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010215,071400,1.4582,1.4582,1.4579,1.4580,4
GBPUSD,20010215,071500,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010215,071600,1.4582,1.4585,1.4581,1.4585,4
GBPUSD,20010215,071700,1.4585,1.4585,1.4584,1.4585,4
GBPUSD,20010215,071800,1.4585,1.4586,1.4585,1.4586,4
GBPUSD,20010215,071900,1.4586,1.4586,1.4584,1.4585,4
GBPUSD,20010215,072000,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010215,072100,1.4585,1.4586,1.4585,1.4585,4
GBPUSD,20010215,072200,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010215,072300,1.4582,1.4587,1.4582,1.4587,4
GBPUSD,20010215,072400,1.4588,1.4588,1.4585,1.4585,4
GBPUSD,20010215,072500,1.4586,1.4586,1.4585,1.4586,4
GBPUSD,20010215,072600,1.4584,1.4584,1.4575,1.4576,4
GBPUSD,20010215,072700,1.4576,1.4576,1.4574,1.4576,4
GBPUSD,20010215,072800,1.4576,1.4579,1.4576,1.4579,4
GBPUSD,20010215,072900,1.4578,1.4581,1.4577,1.4581,4
GBPUSD,20010215,073000,1.4582,1.4582,1.4577,1.4577,4
GBPUSD,20010215,073100,1.4576,1.4579,1.4575,1.4578,4
GBPUSD,20010215,073200,1.4581,1.4581,1.4579,1.4581,4
GBPUSD,20010215,073300,1.4582,1.4583,1.4581,1.4581,4
GBPUSD,20010215,073400,1.4582,1.4582,1.4577,1.4579,4
GBPUSD,20010215,073500,1.4579,1.4582,1.4579,1.4582,4
GBPUSD,20010215,073600,1.4581,1.4584,1.4581,1.4584,4
GBPUSD,20010215,073700,1.4584,1.4584,1.4582,1.4582,4
GBPUSD,20010215,073800,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010215,073900,1.4582,1.4585,1.4582,1.4584,4
GBPUSD,20010215,074000,1.4584,1.4585,1.4581,1.4583,4
GBPUSD,20010215,074100,1.4582,1.4583,1.4581,1.4582,4
GBPUSD,20010215,074200,1.4581,1.4582,1.4580,1.4580,4
GBPUSD,20010215,074300,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010215,074400,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010215,074500,1.4581,1.4582,1.4581,1.4581,4
GBPUSD,20010215,074600,1.4581,1.4583,1.4581,1.4583,4
GBPUSD,20010215,074700,1.4583,1.4583,1.4581,1.4582,4
GBPUSD,20010215,074800,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010215,074900,1.4582,1.4585,1.4582,1.4584,4
GBPUSD,20010215,075000,1.4584,1.4586,1.4583,1.4584,4
GBPUSD,20010215,075100,1.4585,1.4589,1.4585,1.4589,4
GBPUSD,20010215,075200,1.4588,1.4588,1.4586,1.4587,4
GBPUSD,20010215,075300,1.4588,1.4589,1.4588,1.4588,4
GBPUSD,20010215,075400,1.4588,1.4589,1.4588,1.4588,4
GBPUSD,20010215,075500,1.4588,1.4588,1.4584,1.4585,4
GBPUSD,20010215,075600,1.4584,1.4586,1.4584,1.4585,4
GBPUSD,20010215,075700,1.4584,1.4584,1.4575,1.4583,4
GBPUSD,20010215,075800,1.4582,1.4583,1.4578,1.4578,4
GBPUSD,20010215,075900,1.4577,1.4577,1.4570,1.4570,4
GBPUSD,20010215,080000,1.4569,1.4570,1.4566,1.4566,4

GBPUSD,20010215,080100,1.4565,1.4567,1.4565,1.4566,4
GBPUSD,20010215,080200,1.4567,1.4568,1.4567,1.4568,4
GBPUSD,20010215,080300,1.4568,1.4569,1.4568,1.4568,4
GBPUSD,20010215,080400,1.4568,1.4568,1.4565,1.4566,4
GBPUSD,20010215,080500,1.4565,1.4568,1.4565,1.4567,4
GBPUSD,20010215,080600,1.4568,1.4570,1.4568,1.4569,4
GBPUSD,20010215,080700,1.4570,1.4572,1.4570,1.4572,4
GBPUSD,20010215,080800,1.4573,1.4576,1.4572,1.4576,4
GBPUSD,20010215,080900,1.4577,1.4579,1.4575,1.4575,4
GBPUSD,20010215,081000,1.4574,1.4574,1.4572,1.4572,4
GBPUSD,20010215,081100,1.4572,1.4573,1.4565,1.4567,4
GBPUSD,20010215,081200,1.4568,1.4570,1.4561,1.4561,4
GBPUSD,20010215,081300,1.4562,1.4563,1.4561,1.4563,4
GBPUSD,20010215,081400,1.4562,1.4563,1.4559,1.4559,4
GBPUSD,20010215,081500,1.4560,1.4561,1.4559,1.4560,4
GBPUSD,20010215,081600,1.4559,1.4560,1.4554,1.4559,4
GBPUSD,20010215,081700,1.4560,1.4563,1.4560,1.4561,4
GBPUSD,20010215,081800,1.4560,1.4563,1.4560,1.4561,4
GBPUSD,20010215,081900,1.4562,1.4562,1.4561,1.4562,4
GBPUSD,20010215,082000,1.4562,1.4562,1.4560,1.4560,4
GBPUSD,20010215,082100,1.4560,1.4561,1.4560,1.4561,4
GBPUSD,20010215,082200,1.4561,1.4568,1.4561,1.4568,4
GBPUSD,20010215,082300,1.4570,1.4575,1.4569,1.4575,4
GBPUSD,20010215,082400,1.4575,1.4575,1.4574,1.4575,4
GBPUSD,20010215,082500,1.4576,1.4577,1.4575,1.4577,4
GBPUSD,20010215,082600,1.4577,1.4578,1.4577,1.4578,4
GBPUSD,20010215,082700,1.4578,1.4584,1.4577,1.4584,4
GBPUSD,20010215,082800,1.4585,1.4585,1.4583,1.4583,4
GBPUSD,20010215,082900,1.4582,1.4582,1.4579,1.4581,4
GBPUSD,20010215,083000,1.4582,1.4582,1.4580,1.4580,4
GBPUSD,20010215,083100,1.4580,1.4581,1.4580,1.4580,4
GBPUSD,20010215,083200,1.4581,1.4583,1.4579,1.4581,4
GBPUSD,20010215,083300,1.4580,1.4585,1.4580,1.4584,4
GBPUSD,20010215,083400,1.4586,1.4586,1.4583,1.4583,4
GBPUSD,20010215,083500,1.4583,1.4590,1.4582,1.4590,4
GBPUSD,20010215,083600,1.4589,1.4589,1.4588,1.4589,4
GBPUSD,20010215,083700,1.4589,1.4589,1.4585,1.4585,4
GBPUSD,20010215,083800,1.4584,1.4586,1.4582,1.4582,4
GBPUSD,20010215,083900,1.4581,1.4582,1.4577,1.4578,4
GBPUSD,20010215,084000,1.4579,1.4581,1.4578,1.4578,4
GBPUSD,20010215,084100,1.4577,1.4579,1.4577,1.4577,4
GBPUSD,20010215,084200,1.4577,1.4577,1.4575,1.4576,4
GBPUSD,20010215,084300,1.4575,1.4575,1.4573,1.4573,4
GBPUSD,20010215,084400,1.4572,1.4575,1.4572,1.4575,4
GBPUSD,20010215,084500,1.4576,1.4577,1.4575,1.4575,4
GBPUSD,20010215,084600,1.4575,1.4577,1.4575,1.4577,4
GBPUSD,20010215,084700,1.4575,1.4575,1.4574,1.4575,4
GBPUSD,20010215,084800,1.4575,1.4577,1.4575,1.4577,4
GBPUSD,20010215,084900,1.4577,1.4578,1.4576,1.4577,4
GBPUSD,20010215,085000,1.4577,1.4578,1.4575,1.4575,4
GBPUSD,20010215,085100,1.4576,1.4576,1.4575,1.4575,4
GBPUSD,20010215,085200,1.4575,1.4577,1.4575,1.4576,4
GBPUSD,20010215,085300,1.4576,1.4577,1.4575,1.4577,4
GBPUSD,20010215,085400,1.4578,1.4582,1.4577,1.4579,4
GBPUSD,20010215,085500,1.4579,1.4582,1.4575,1.4575,4
GBPUSD,20010215,085600,1.4576,1.4577,1.4575,1.4576,4
GBPUSD,20010215,085700,1.4575,1.4577,1.4575,1.4576,4
GBPUSD,20010215,085800,1.4577,1.4577,1.4576,1.4577,4
GBPUSD,20010215,085900,1.4577,1.4579,1.4577,1.4578,4
GBPUSD,20010215,090000,1.4577,1.4581,1.4577,1.4580,4

GBPUSD,20010215,090100,1.4580,1.4584,1.4576,1.4576,4
GBPUSD,20010215,090200,1.4577,1.4579,1.4576,1.4577,4
GBPUSD,20010215,090300,1.4577,1.4579,1.4577,1.4579,4
GBPUSD,20010215,090400,1.4579,1.4582,1.4579,1.4582,4
GBPUSD,20010215,090500,1.4581,1.4581,1.4579,1.4579,4
GBPUSD,20010215,090600,1.4578,1.4581,1.4578,1.4581,4
GBPUSD,20010215,090700,1.4582,1.4582,1.4581,1.4582,4
GBPUSD,20010215,090800,1.4582,1.4584,1.4582,1.4584,4
GBPUSD,20010215,090900,1.4584,1.4585,1.4583,1.4584,4
GBPUSD,20010215,091000,1.4584,1.4585,1.4583,1.4585,4
GBPUSD,20010215,091100,1.4585,1.4585,1.4583,1.4584,4
GBPUSD,20010215,091200,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010215,091300,1.4584,1.4589,1.4584,1.4588,4
GBPUSD,20010215,091400,1.4589,1.4593,1.4588,1.4591,4
GBPUSD,20010215,091500,1.4592,1.4598,1.4592,1.4598,4
GBPUSD,20010215,091600,1.4597,1.4601,1.4595,1.4601,4
GBPUSD,20010215,091700,1.4602,1.4603,1.4599,1.4599,4
GBPUSD,20010215,091800,1.4598,1.4598,1.4593,1.4593,4
GBPUSD,20010215,091900,1.4593,1.4593,1.4586,1.4586,4
GBPUSD,20010215,092000,1.4585,1.4587,1.4583,1.4584,4
GBPUSD,20010215,092100,1.4585,1.4587,1.4584,1.4587,4
GBPUSD,20010215,092200,1.4586,1.4586,1.4576,1.4576,4
GBPUSD,20010215,092300,1.4576,1.4576,1.4572,1.4572,4
GBPUSD,20010215,092400,1.4571,1.4571,1.4559,1.4560,4
GBPUSD,20010215,092500,1.4559,1.4560,1.4555,1.4555,4
GBPUSD,20010215,092600,1.4556,1.4557,1.4550,1.4550,4
GBPUSD,20010215,092700,1.4552,1.4560,1.4552,1.4560,4
GBPUSD,20010215,092800,1.4561,1.4565,1.4560,1.4565,4
GBPUSD,20010215,092900,1.4565,1.4566,1.4564,1.4566,4
GBPUSD,20010215,093000,1.4566,1.4570,1.4565,1.4570,4
GBPUSD,20010215,093100,1.4569,1.4569,1.4564,1.4568,4
GBPUSD,20010215,093200,1.4569,1.4569,1.4564,1.4568,4
GBPUSD,20010215,093300,1.4567,1.4571,1.4567,1.4570,4
GBPUSD,20010215,093400,1.4571,1.4572,1.4571,1.4572,4
GBPUSD,20010215,093500,1.4572,1.4575,1.4570,1.4575,4
GBPUSD,20010215,093600,1.4575,1.4579,1.4575,1.4578,4
GBPUSD,20010215,093700,1.4577,1.4580,1.4577,1.4580,4
GBPUSD,20010215,093800,1.4579,1.4579,1.4573,1.4573,4
GBPUSD,20010215,093900,1.4574,1.4580,1.4574,1.4576,4
GBPUSD,20010215,094000,1.4577,1.4577,1.4576,1.4577,4
GBPUSD,20010215,094100,1.4578,1.4579,1.4577,1.4579,4
GBPUSD,20010215,094200,1.4579,1.4579,1.4577,1.4578,4
GBPUSD,20010215,094300,1.4578,1.4578,1.4575,1.4575,4
GBPUSD,20010215,094400,1.4574,1.4575,1.4573,1.4574,4
GBPUSD,20010215,094500,1.4575,1.4577,1.4575,1.4576,4
GBPUSD,20010215,094600,1.4576,1.4576,1.4573,1.4575,4
GBPUSD,20010215,094700,1.4576,1.4576,1.4574,1.4575,4
GBPUSD,20010215,094800,1.4575,1.4576,1.4575,1.4575,4
GBPUSD,20010215,094900,1.4574,1.4574,1.4572,1.4572,4
GBPUSD,20010215,095000,1.4572,1.4572,1.4569,1.4569,4
GBPUSD,20010215,095100,1.4570,1.4570,1.4563,1.4563,4
GBPUSD,20010215,095200,1.4563,1.4563,1.4559,1.4560,4
GBPUSD,20010215,095300,1.4559,1.4559,1.4553,1.4553,4
GBPUSD,20010215,095400,1.4553,1.4558,1.4553,1.4556,4
GBPUSD,20010215,095500,1.4556,1.4557,1.4554,1.4556,4
GBPUSD,20010215,095600,1.4557,1.4558,1.4556,1.4558,4
GBPUSD,20010215,095700,1.4559,1.4563,1.4559,1.4562,4
GBPUSD,20010215,095800,1.4561,1.4562,1.4560,1.4560,4
GBPUSD,20010215,095900,1.4561,1.4561,1.4560,1.4561,4
GBPUSD,20010215,100000,1.4561,1.4562,1.4560,1.4560,4

GBPUSD,20010215,100100,1.4559,1.4561,1.4559,1.4560,4
GBPUSD,20010215,100200,1.4560,1.4561,1.4556,1.4556,4
GBPUSD,20010215,100300,1.4555,1.4558,1.4554,1.4558,4
GBPUSD,20010215,100400,1.4559,1.4559,1.4555,1.4556,4
GBPUSD,20010215,100500,1.4557,1.4561,1.4557,1.4559,4
GBPUSD,20010215,100600,1.4560,1.4561,1.4559,1.4559,4
GBPUSD,20010215,100700,1.4560,1.4562,1.4560,1.4560,4
GBPUSD,20010215,100800,1.4561,1.4561,1.4555,1.4555,4
GBPUSD,20010215,100900,1.4555,1.4555,1.4554,1.4555,4
GBPUSD,20010215,101000,1.4554,1.4554,1.4549,1.4550,4
GBPUSD,20010215,101100,1.4550,1.4551,1.4550,1.4550,4
GBPUSD,20010215,101200,1.4551,1.4551,1.4549,1.4549,4
GBPUSD,20010215,101300,1.4549,1.4551,1.4547,1.4550,4
GBPUSD,20010215,101400,1.4551,1.4552,1.4549,1.4550,4
GBPUSD,20010215,101500,1.4551,1.4553,1.4547,1.4547,4
GBPUSD,20010215,101600,1.4546,1.4549,1.4546,1.4548,4
GBPUSD,20010215,101700,1.4549,1.4550,1.4548,1.4550,4
GBPUSD,20010215,101800,1.4549,1.4551,1.4547,1.4547,4
GBPUSD,20010215,101900,1.4546,1.4549,1.4542,1.4548,4
GBPUSD,20010215,102000,1.4549,1.4552,1.4548,1.4551,4
GBPUSD,20010215,102100,1.4551,1.4553,1.4551,1.4553,4
GBPUSD,20010215,102200,1.4553,1.4553,1.4552,1.4553,4
GBPUSD,20010215,102300,1.4552,1.4553,1.4550,1.4550,4
GBPUSD,20010215,102400,1.4551,1.4553,1.4550,1.4551,4
GBPUSD,20010215,102500,1.4550,1.4551,1.4549,1.4549,4
GBPUSD,20010215,102600,1.4550,1.4550,1.4549,1.4550,4
GBPUSD,20010215,102700,1.4550,1.4554,1.4550,1.4551,4
GBPUSD,20010215,102800,1.4550,1.4552,1.4550,1.4552,4
GBPUSD,20010215,102900,1.4551,1.4551,1.4547,1.4547,4
GBPUSD,20010215,103000,1.4547,1.4547,1.4542,1.4545,4
GBPUSD,20010215,103100,1.4545,1.4545,1.4535,1.4535,4
GBPUSD,20010215,103200,1.4535,1.4540,1.4535,1.4540,4
GBPUSD,20010215,103300,1.4541,1.4542,1.4540,1.4542,4
GBPUSD,20010215,103400,1.4541,1.4543,1.4540,1.4543,4
GBPUSD,20010215,103500,1.4543,1.4543,1.4539,1.4539,4
GBPUSD,20010215,103600,1.4540,1.4540,1.4535,1.4537,4
GBPUSD,20010215,103700,1.4537,1.4537,1.4532,1.4532,4
GBPUSD,20010215,103800,1.4531,1.4533,1.4531,1.4531,4
GBPUSD,20010215,103900,1.4531,1.4531,1.4525,1.4525,4
GBPUSD,20010215,104000,1.4525,1.4528,1.4525,1.4527,4
GBPUSD,20010215,104100,1.4526,1.4529,1.4526,1.4529,4
GBPUSD,20010215,104200,1.4528,1.4531,1.4528,1.4529,4
GBPUSD,20010215,104300,1.4528,1.4529,1.4528,1.4528,4
GBPUSD,20010215,104400,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010215,104500,1.4528,1.4529,1.4528,1.4529,4
GBPUSD,20010215,104600,1.4530,1.4533,1.4530,1.4531,4
GBPUSD,20010215,104700,1.4531,1.4533,1.4531,1.4533,4
GBPUSD,20010215,104800,1.4531,1.4531,1.4530,1.4531,4
GBPUSD,20010215,104900,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010215,105000,1.4529,1.4530,1.4526,1.4528,4
GBPUSD,20010215,105100,1.4527,1.4527,1.4525,1.4526,4
GBPUSD,20010215,105200,1.4528,1.4529,1.4526,1.4527,4
GBPUSD,20010215,105300,1.4527,1.4527,1.4526,1.4526,4
GBPUSD,20010215,105400,1.4528,1.4531,1.4528,1.4531,4
GBPUSD,20010215,105500,1.4531,1.4531,1.4526,1.4528,4
GBPUSD,20010215,105600,1.4527,1.4528,1.4526,1.4526,4
GBPUSD,20010215,105700,1.4528,1.4530,1.4527,1.4528,4
GBPUSD,20010215,105800,1.4529,1.4529,1.4522,1.4524,4
GBPUSD,20010215,105900,1.4524,1.4528,1.4524,1.4526,4
GBPUSD,20010215,110000,1.4526,1.4527,1.4525,1.4525,4

GBPUSD,20010215,110100,1.4526,1.4527,1.4523,1.4526,4
GBPUSD,20010215,110200,1.4527,1.4528,1.4526,1.4528,4
GBPUSD,20010215,110300,1.4528,1.4528,1.4524,1.4524,4
GBPUSD,20010215,110400,1.4525,1.4527,1.4521,1.4521,4
GBPUSD,20010215,110500,1.4520,1.4522,1.4515,1.4515,4
GBPUSD,20010215,110600,1.4515,1.4517,1.4515,1.4517,4
GBPUSD,20010215,110700,1.4516,1.4516,1.4507,1.4508,4
GBPUSD,20010215,110800,1.4507,1.4507,1.4503,1.4503,4
GBPUSD,20010215,110900,1.4503,1.4504,1.4501,1.4502,4
GBPUSD,20010215,111000,1.4502,1.4503,1.4502,1.4502,4
GBPUSD,20010215,111100,1.4503,1.4503,1.4496,1.4496,4
GBPUSD,20010215,111200,1.4496,1.4496,1.4489,1.4489,4
GBPUSD,20010215,111300,1.4491,1.4493,1.4488,1.4492,4
GBPUSD,20010215,111400,1.4493,1.4493,1.4491,1.4492,4
GBPUSD,20010215,111500,1.4493,1.4496,1.4491,1.4496,4
GBPUSD,20010215,111600,1.4498,1.4499,1.4498,1.4498,4
GBPUSD,20010215,111700,1.4498,1.4498,1.4496,1.4497,4
GBPUSD,20010215,111800,1.4497,1.4497,1.4497,1.4497,4
GBPUSD,20010215,111900,1.4498,1.4499,1.4498,1.4499,4
GBPUSD,20010215,112000,1.4499,1.4501,1.4499,1.4499,4
GBPUSD,20010215,112100,1.4498,1.4498,1.4494,1.4496,4
GBPUSD,20010215,112200,1.4496,1.4498,1.4495,1.4496,4
GBPUSD,20010215,112300,1.4495,1.4496,1.4495,1.4496,4
GBPUSD,20010215,112400,1.4496,1.4496,1.4491,1.4491,4
GBPUSD,20010215,112500,1.4491,1.4491,1.4482,1.4484,4
GBPUSD,20010215,112600,1.4483,1.4483,1.4476,1.4477,4
GBPUSD,20010215,112700,1.4474,1.4474,1.4470,1.4473,4
GBPUSD,20010215,112800,1.4473,1.4475,1.4473,1.4474,4
GBPUSD,20010215,112900,1.4474,1.4474,1.4473,1.4473,4
GBPUSD,20010215,113000,1.4473,1.4473,1.4464,1.4464,4
GBPUSD,20010215,113100,1.4464,1.4465,1.4459,1.4459,4
GBPUSD,20010215,113200,1.4458,1.4458,1.4451,1.4452,4
GBPUSD,20010215,113300,1.4452,1.4455,1.4452,1.4454,4
GBPUSD,20010215,113400,1.4456,1.4462,1.4456,1.4462,4
GBPUSD,20010215,113500,1.4463,1.4466,1.4463,1.4466,4
GBPUSD,20010215,113600,1.4465,1.4471,1.4465,1.4467,4
GBPUSD,20010215,113700,1.4468,1.4469,1.4466,1.4468,4
GBPUSD,20010215,113800,1.4469,1.4469,1.4464,1.4464,4
GBPUSD,20010215,113900,1.4464,1.4464,1.4461,1.4463,4
GBPUSD,20010215,114000,1.4463,1.4464,1.4462,1.4462,4
GBPUSD,20010215,114100,1.4461,1.4463,1.4453,1.4454,4
GBPUSD,20010215,114200,1.4454,1.4463,1.4454,1.4463,4
GBPUSD,20010215,114300,1.4462,1.4464,1.4461,1.4464,4
GBPUSD,20010215,114400,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010215,114500,1.4462,1.4465,1.4462,1.4464,4
GBPUSD,20010215,114600,1.4466,1.4466,1.4464,1.4464,4
GBPUSD,20010215,114700,1.4463,1.4464,1.4462,1.4463,4
GBPUSD,20010215,114800,1.4464,1.4465,1.4463,1.4465,4
GBPUSD,20010215,114900,1.4465,1.4466,1.4465,1.4465,4
GBPUSD,20010215,115000,1.4466,1.4466,1.4464,1.4464,4
GBPUSD,20010215,115100,1.4463,1.4465,1.4463,1.4465,4
GBPUSD,20010215,115200,1.4466,1.4469,1.4465,1.4469,4
GBPUSD,20010215,115300,1.4469,1.4469,1.4467,1.4467,4
GBPUSD,20010215,115400,1.4467,1.4467,1.4465,1.4465,4
GBPUSD,20010215,115500,1.4465,1.4469,1.4464,1.4468,4
GBPUSD,20010215,115600,1.4469,1.4469,1.4465,1.4465,4
GBPUSD,20010215,115700,1.4465,1.4469,1.4465,1.4465,4
GBPUSD,20010215,115800,1.4465,1.4465,1.4461,1.4461,4
GBPUSD,20010215,115900,1.4462,1.4462,1.4456,1.4462,4
GBPUSD,20010215,120000,1.4461,1.4461,1.4460,1.4461,4

GBPUSD,20010215,120100,1.4462,1.4463,1.4459,1.4461,4
GBPUSD,20010215,120200,1.4462,1.4462,1.4457,1.4457,4
GBPUSD,20010215,120300,1.4456,1.4460,1.4456,1.4460,4
GBPUSD,20010215,120400,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010215,120500,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010215,120600,1.4461,1.4463,1.4461,1.4463,4
GBPUSD,20010215,120700,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010215,120800,1.4464,1.4467,1.4464,1.4467,4
GBPUSD,20010215,120900,1.4468,1.4468,1.4466,1.4467,4
GBPUSD,20010215,121000,1.4467,1.4471,1.4467,1.4471,4
GBPUSD,20010215,121100,1.4470,1.4470,1.4463,1.4463,4
GBPUSD,20010215,121200,1.4463,1.4464,1.4461,1.4461,4
GBPUSD,20010215,121300,1.4461,1.4464,1.4461,1.4464,4
GBPUSD,20010215,121400,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010215,121500,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010215,121600,1.4465,1.4471,1.4465,1.4471,4
GBPUSD,20010215,121700,1.4471,1.4471,1.4467,1.4467,4
GBPUSD,20010215,121800,1.4466,1.4466,1.4465,1.4466,4
GBPUSD,20010215,121900,1.4466,1.4466,1.4465,1.4466,4
GBPUSD,20010215,122000,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010215,122100,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010215,122200,1.4466,1.4467,1.4464,1.4466,4
GBPUSD,20010215,122300,1.4464,1.4464,1.4461,1.4463,4
GBPUSD,20010215,122400,1.4462,1.4463,1.4460,1.4463,4
GBPUSD,20010215,122500,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010215,122600,1.4464,1.4465,1.4463,1.4464,4
GBPUSD,20010215,122700,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010215,122800,1.4464,1.4465,1.4464,1.4464,4
GBPUSD,20010215,122900,1.4463,1.4468,1.4463,1.4468,4
GBPUSD,20010215,123000,1.4469,1.4469,1.4468,1.4468,4
GBPUSD,20010215,123100,1.4469,1.4473,1.4469,1.4473,4
GBPUSD,20010215,123200,1.4473,1.4473,1.4470,1.4471,4
GBPUSD,20010215,123300,1.4471,1.4476,1.4471,1.4475,4
GBPUSD,20010215,123400,1.4476,1.4478,1.4476,1.4477,4
GBPUSD,20010215,123500,1.4477,1.4477,1.4475,1.4475,4
GBPUSD,20010215,123600,1.4475,1.4476,1.4475,1.4476,4
GBPUSD,20010215,123700,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010215,123800,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010215,123900,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010215,124000,1.4475,1.4476,1.4475,1.4476,4
GBPUSD,20010215,124100,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010215,124200,1.4476,1.4477,1.4476,1.4477,4
GBPUSD,20010215,124300,1.4478,1.4481,1.4478,1.4481,4
GBPUSD,20010215,124400,1.4480,1.4483,1.4480,1.4483,4
GBPUSD,20010215,124500,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010215,124600,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010215,124700,1.4482,1.4482,1.4481,1.4482,4
GBPUSD,20010215,124800,1.4480,1.4480,1.4479,1.4479,4
GBPUSD,20010215,124900,1.4479,1.4480,1.4479,1.4480,4
GBPUSD,20010215,125000,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010215,125100,1.4480,1.4481,1.4480,1.4480,4
GBPUSD,20010215,125200,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010215,125300,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010215,125400,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010215,125500,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010215,125600,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010215,125700,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010215,125800,1.4477,1.4477,1.4476,1.4476,4
GBPUSD,20010215,125900,1.4475,1.4475,1.4468,1.4468,4
GBPUSD,20010215,130000,1.4468,1.4468,1.4464,1.4465,4

GBPUSD,20010215,130100,1.4466,1.4467,1.4461,1.4463,4
GBPUSD,20010215,130200,1.4464,1.4469,1.4464,1.4469,4
GBPUSD,20010215,130300,1.4468,1.4468,1.4463,1.4464,4
GBPUSD,20010215,130400,1.4465,1.4465,1.4463,1.4465,4
GBPUSD,20010215,130500,1.4466,1.4468,1.4464,1.4467,4
GBPUSD,20010215,130600,1.4466,1.4466,1.4464,1.4464,4
GBPUSD,20010215,130700,1.4464,1.4466,1.4464,1.4464,4
GBPUSD,20010215,130800,1.4464,1.4467,1.4464,1.4464,4
GBPUSD,20010215,130900,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010215,131000,1.4466,1.4469,1.4465,1.4469,4
GBPUSD,20010215,131100,1.4469,1.4469,1.4465,1.4465,4
GBPUSD,20010215,131200,1.4464,1.4466,1.4464,1.4466,4
GBPUSD,20010215,131300,1.4467,1.4474,1.4465,1.4474,4
GBPUSD,20010215,131400,1.4473,1.4477,1.4471,1.4477,4
GBPUSD,20010215,131500,1.4476,1.4480,1.4475,1.4476,4
GBPUSD,20010215,131600,1.4475,1.4478,1.4475,1.4478,4
GBPUSD,20010215,131700,1.4477,1.4480,1.4476,1.4479,4
GBPUSD,20010215,131800,1.4480,1.4481,1.4479,1.4481,4
GBPUSD,20010215,131900,1.4481,1.4484,1.4481,1.4482,4
GBPUSD,20010215,132000,1.4481,1.4481,1.4479,1.4480,4
GBPUSD,20010215,132100,1.4479,1.4479,1.4475,1.4475,4
GBPUSD,20010215,132200,1.4474,1.4475,1.4472,1.4472,4
GBPUSD,20010215,132300,1.4471,1.4474,1.4471,1.4472,4
GBPUSD,20010215,132400,1.4472,1.4473,1.4472,1.4473,4
GBPUSD,20010215,132500,1.4472,1.4472,1.4467,1.4467,4
GBPUSD,20010215,132600,1.4467,1.4469,1.4466,1.4466,4
GBPUSD,20010215,132700,1.4466,1.4468,1.4465,1.4465,4
GBPUSD,20010215,132800,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010215,132900,1.4465,1.4467,1.4465,1.4467,4
GBPUSD,20010215,133000,1.4468,1.4473,1.4468,1.4473,4
GBPUSD,20010215,133100,1.4472,1.4473,1.4472,1.4473,4
GBPUSD,20010215,133200,1.4472,1.4472,1.4471,1.4471,4
GBPUSD,20010215,133300,1.4471,1.4474,1.4471,1.4474,4
GBPUSD,20010215,133400,1.4474,1.4474,1.4472,1.4472,4
GBPUSD,20010215,133500,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010215,133600,1.4474,1.4476,1.4474,1.4476,4
GBPUSD,20010215,133700,1.4477,1.4480,1.4477,1.4479,4
GBPUSD,20010215,133800,1.4479,1.4481,1.4479,1.4481,4
GBPUSD,20010215,133900,1.4482,1.4484,1.4482,1.4484,4
GBPUSD,20010215,134000,1.4484,1.4486,1.4484,1.4486,4
GBPUSD,20010215,134100,1.4485,1.4485,1.4483,1.4484,4
GBPUSD,20010215,134200,1.4484,1.4484,1.4482,1.4483,4
GBPUSD,20010215,134300,1.4482,1.4482,1.4481,1.4481,4
GBPUSD,20010215,134400,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010215,134500,1.4481,1.4483,1.4481,1.4483,4
GBPUSD,20010215,134600,1.4482,1.4482,1.4480,1.4481,4
GBPUSD,20010215,134700,1.4480,1.4480,1.4477,1.4477,4
GBPUSD,20010215,134800,1.4478,1.4481,1.4478,1.4480,4
GBPUSD,20010215,134900,1.4480,1.4480,1.4475,1.4477,4
GBPUSD,20010215,135000,1.4477,1.4478,1.4477,1.4478,4
GBPUSD,20010215,135100,1.4478,1.4478,1.4476,1.4477,4
GBPUSD,20010215,135200,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010215,135300,1.4477,1.4477,1.4475,1.4477,4
GBPUSD,20010215,135400,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010215,135500,1.4477,1.4479,1.4477,1.4479,4
GBPUSD,20010215,135600,1.4478,1.4479,1.4477,1.4478,4
GBPUSD,20010215,135700,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010215,135800,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010215,135900,1.4477,1.4479,1.4477,1.4479,4
GBPUSD,20010215,140000,1.4479,1.4480,1.4477,1.4477,4

GBPUSD,20010215,140100,1.4476,1.4478,1.4476,1.4476,4
GBPUSD,20010215,140200,1.4476,1.4477,1.4476,1.4476,4
GBPUSD,20010215,140300,1.4476,1.4477,1.4476,1.4476,4
GBPUSD,20010215,140400,1.4476,1.4479,1.4476,1.4479,4
GBPUSD,20010215,140500,1.4480,1.4483,1.4480,1.4482,4
GBPUSD,20010215,140600,1.4480,1.4482,1.4480,1.4482,4
GBPUSD,20010215,140700,1.4482,1.4482,1.4481,1.4481,4
GBPUSD,20010215,140800,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010215,140900,1.4482,1.4483,1.4482,1.4483,4
GBPUSD,20010215,141000,1.4482,1.4482,1.4481,1.4481,4
GBPUSD,20010215,141100,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010215,141200,1.4479,1.4479,1.4475,1.4475,4
GBPUSD,20010215,141300,1.4474,1.4475,1.4474,1.4474,4
GBPUSD,20010215,141400,1.4475,1.4475,1.4470,1.4472,4
GBPUSD,20010215,141500,1.4475,1.4476,1.4475,1.4475,4
GBPUSD,20010215,141600,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010215,141700,1.4475,1.4482,1.4475,1.4482,4
GBPUSD,20010215,141800,1.4482,1.4483,1.4480,1.4480,4
GBPUSD,20010215,141900,1.4479,1.4481,1.4479,1.4480,4
GBPUSD,20010215,142000,1.4480,1.4487,1.4480,1.4487,4
GBPUSD,20010215,142100,1.4487,1.4488,1.4482,1.4482,4
GBPUSD,20010215,142200,1.4481,1.4482,1.4481,1.4481,4
GBPUSD,20010215,142300,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010215,142400,1.4481,1.4482,1.4477,1.4477,4
GBPUSD,20010215,142500,1.4476,1.4476,1.4475,1.4476,4
GBPUSD,20010215,142600,1.4477,1.4478,1.4477,1.4477,4
GBPUSD,20010215,142700,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010215,142800,1.4476,1.4478,1.4476,1.4478,4
GBPUSD,20010215,142900,1.4478,1.4478,1.4471,1.4471,4
GBPUSD,20010215,143000,1.4472,1.4473,1.4472,1.4472,4
GBPUSD,20010215,143100,1.4473,1.4474,1.4472,1.4472,4
GBPUSD,20010215,143200,1.4473,1.4473,1.4471,1.4472,4
GBPUSD,20010215,143300,1.4473,1.4474,1.4471,1.4474,4
GBPUSD,20010215,143400,1.4474,1.4476,1.4474,1.4475,4
GBPUSD,20010215,143500,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010215,143600,1.4474,1.4477,1.4474,1.4477,4
GBPUSD,20010215,143700,1.4478,1.4479,1.4476,1.4479,4
GBPUSD,20010215,143800,1.4478,1.4481,1.4478,1.4481,4
GBPUSD,20010215,143900,1.4482,1.4487,1.4482,1.4487,4
GBPUSD,20010215,144000,1.4486,1.4487,1.4486,1.4486,4
GBPUSD,20010215,144100,1.4487,1.4487,1.4485,1.4485,4
GBPUSD,20010215,144200,1.4486,1.4488,1.4486,1.4488,4
GBPUSD,20010215,144300,1.4489,1.4489,1.4487,1.4487,4
GBPUSD,20010215,144400,1.4488,1.4488,1.4487,1.4487,4
GBPUSD,20010215,144500,1.4488,1.4489,1.4487,1.4488,4
GBPUSD,20010215,144600,1.4490,1.4490,1.4487,1.4488,4
GBPUSD,20010215,144700,1.4488,1.4490,1.4488,1.4490,4
GBPUSD,20010215,144800,1.4489,1.4489,1.4482,1.4482,4
GBPUSD,20010215,144900,1.4483,1.4489,1.4480,1.4488,4
GBPUSD,20010215,145000,1.4487,1.4490,1.4486,1.4489,4
GBPUSD,20010215,145100,1.4487,1.4487,1.4485,1.4486,4
GBPUSD,20010215,145200,1.4485,1.4485,1.4483,1.4483,4
GBPUSD,20010215,145300,1.4482,1.4482,1.4481,1.4481,4
GBPUSD,20010215,145400,1.4481,1.4483,1.4481,1.4483,4
GBPUSD,20010215,145500,1.4483,1.4483,1.4480,1.4480,4
GBPUSD,20010215,145600,1.4479,1.4482,1.4479,1.4482,4
GBPUSD,20010215,145700,1.4481,1.4481,1.4477,1.4477,4
GBPUSD,20010215,145800,1.4477,1.4477,1.4475,1.4475,4
GBPUSD,20010215,145900,1.4476,1.4477,1.4476,1.4477,4
GBPUSD,20010215,150000,1.4476,1.4479,1.4475,1.4479,4

GBPUSD,20010215,150100,1.4479,1.4479,1.4475,1.4476,4
GBPUSD,20010215,150200,1.4477,1.4481,1.4477,1.4478,4
GBPUSD,20010215,150300,1.4479,1.4482,1.4479,1.4482,4
GBPUSD,20010215,150400,1.4483,1.4484,1.4482,1.4482,4
GBPUSD,20010215,150500,1.4482,1.4482,1.4481,1.4481,4
GBPUSD,20010215,150600,1.4480,1.4480,1.4475,1.4475,4
GBPUSD,20010215,150700,1.4476,1.4479,1.4476,1.4477,4
GBPUSD,20010215,150800,1.4477,1.4479,1.4475,1.4475,4
GBPUSD,20010215,150900,1.4474,1.4475,1.4474,1.4474,4
GBPUSD,20010215,151000,1.4474,1.4476,1.4473,1.4475,4
GBPUSD,20010215,151100,1.4475,1.4476,1.4473,1.4473,4
GBPUSD,20010215,151200,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010215,151300,1.4472,1.4473,1.4472,1.4473,4
GBPUSD,20010215,151400,1.4474,1.4477,1.4474,1.4477,4
GBPUSD,20010215,151500,1.4476,1.4477,1.4475,1.4476,4
GBPUSD,20010215,151600,1.4477,1.4477,1.4476,1.4476,4
GBPUSD,20010215,151700,1.4475,1.4477,1.4475,1.4476,4
GBPUSD,20010215,151800,1.4477,1.4477,1.4476,1.4476,4
GBPUSD,20010215,151900,1.4476,1.4479,1.4475,1.4477,4
GBPUSD,20010215,152000,1.4477,1.4477,1.4476,1.4477,4
GBPUSD,20010215,152100,1.4477,1.4477,1.4475,1.4475,4
GBPUSD,20010215,152200,1.4475,1.4475,1.4469,1.4470,4
GBPUSD,20010215,152300,1.4469,1.4469,1.4468,1.4468,4
GBPUSD,20010215,152400,1.4468,1.4468,1.4467,1.4468,4
GBPUSD,20010215,152500,1.4469,1.4469,1.4467,1.4468,4
GBPUSD,20010215,152600,1.4469,1.4471,1.4468,1.4471,4
GBPUSD,20010215,152700,1.4472,1.4474,1.4471,1.4473,4
GBPUSD,20010215,152800,1.4472,1.4474,1.4472,1.4473,4
GBPUSD,20010215,152900,1.4474,1.4474,1.4468,1.4470,4
GBPUSD,20010215,153000,1.4468,1.4468,1.4466,1.4468,4
GBPUSD,20010215,153100,1.4466,1.4467,1.4465,1.4467,4
GBPUSD,20010215,153200,1.4468,1.4470,1.4464,1.4470,4
GBPUSD,20010215,153300,1.4470,1.4474,1.4470,1.4474,4
GBPUSD,20010215,153400,1.4475,1.4481,1.4474,1.4480,4
GBPUSD,20010215,153500,1.4481,1.4481,1.4477,1.4477,4
GBPUSD,20010215,153600,1.4477,1.4477,1.4473,1.4474,4
GBPUSD,20010215,153700,1.4475,1.4475,1.4474,1.4475,4
GBPUSD,20010215,153800,1.4474,1.4475,1.4473,1.4473,4
GBPUSD,20010215,153900,1.4474,1.4480,1.4474,1.4480,4
GBPUSD,20010215,154000,1.4480,1.4481,1.4478,1.4478,4
GBPUSD,20010215,154100,1.4479,1.4479,1.4473,1.4475,4
GBPUSD,20010215,154200,1.4474,1.4477,1.4474,1.4476,4
GBPUSD,20010215,154300,1.4477,1.4480,1.4477,1.4478,4
GBPUSD,20010215,154400,1.4477,1.4478,1.4476,1.4476,4
GBPUSD,20010215,154500,1.4475,1.4479,1.4475,1.4479,4
GBPUSD,20010215,154600,1.4478,1.4483,1.4478,1.4481,4
GBPUSD,20010215,154700,1.4480,1.4480,1.4475,1.4476,4
GBPUSD,20010215,154800,1.4477,1.4484,1.4477,1.4484,4
GBPUSD,20010215,154900,1.4483,1.4487,1.4483,1.4487,4
GBPUSD,20010215,155000,1.4490,1.4495,1.4490,1.4495,4
GBPUSD,20010215,155100,1.4495,1.4495,1.4492,1.4495,4
GBPUSD,20010215,155200,1.4491,1.4491,1.4480,1.4480,4
GBPUSD,20010215,155300,1.4479,1.4482,1.4477,1.4482,4
GBPUSD,20010215,155400,1.4483,1.4483,1.4481,1.4482,4
GBPUSD,20010215,155500,1.4483,1.4486,1.4482,1.4486,4
GBPUSD,20010215,155600,1.4486,1.4487,1.4485,1.4485,4
GBPUSD,20010215,155700,1.4484,1.4488,1.4482,1.4486,4
GBPUSD,20010215,155800,1.4488,1.4489,1.4486,1.4488,4
GBPUSD,20010215,155900,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010215,160000,1.4491,1.4494,1.4491,1.4493,4

GBPUSD,20010215,160100,1.4498,1.4502,1.4498,1.4500,4
GBPUSD,20010215,160200,1.4499,1.4499,1.4495,1.4498,4
GBPUSD,20010215,160300,1.4498,1.4498,1.4496,1.4497,4
GBPUSD,20010215,160400,1.4497,1.4498,1.4494,1.4495,4
GBPUSD,20010215,160500,1.4494,1.4495,1.4493,1.4494,4
GBPUSD,20010215,160600,1.4494,1.4494,1.4493,1.4493,4
GBPUSD,20010215,160700,1.4494,1.4494,1.4490,1.4492,4
GBPUSD,20010215,160800,1.4492,1.4497,1.4492,1.4496,4
GBPUSD,20010215,160900,1.4497,1.4497,1.4490,1.4490,4
GBPUSD,20010215,161000,1.4490,1.4490,1.4488,1.4488,4
GBPUSD,20010215,161100,1.4487,1.4488,1.4485,1.4485,4
GBPUSD,20010215,161200,1.4486,1.4489,1.4485,1.4489,4
GBPUSD,20010215,161300,1.4489,1.4489,1.4485,1.4485,4
GBPUSD,20010215,161400,1.4485,1.4485,1.4484,1.4484,4
GBPUSD,20010215,161500,1.4486,1.4487,1.4484,1.4484,4
GBPUSD,20010215,161600,1.4484,1.4486,1.4484,1.4485,4
GBPUSD,20010215,161700,1.4484,1.4484,1.4481,1.4481,4
GBPUSD,20010215,161800,1.4482,1.4483,1.4481,1.4482,4
GBPUSD,20010215,161900,1.4482,1.4483,1.4481,1.4482,4
GBPUSD,20010215,162000,1.4482,1.4482,1.4481,1.4481,4
GBPUSD,20010215,162100,1.4480,1.4480,1.4478,1.4479,4
GBPUSD,20010215,162200,1.4480,1.4480,1.4476,1.4476,4
GBPUSD,20010215,162300,1.4475,1.4475,1.4471,1.4474,4
GBPUSD,20010215,162400,1.4473,1.4478,1.4471,1.4475,4
GBPUSD,20010215,162500,1.4475,1.4477,1.4475,1.4477,4
GBPUSD,20010215,162600,1.4476,1.4477,1.4476,1.4477,4
GBPUSD,20010215,162700,1.4477,1.4477,1.4475,1.4475,4
GBPUSD,20010215,162800,1.4475,1.4476,1.4475,1.4476,4
GBPUSD,20010215,162900,1.4476,1.4479,1.4475,1.4479,4
GBPUSD,20010215,163000,1.4480,1.4480,1.4479,1.4479,4
GBPUSD,20010215,163100,1.4478,1.4479,1.4476,1.4478,4
GBPUSD,20010215,163200,1.4479,1.4480,1.4479,1.4479,4
GBPUSD,20010215,163300,1.4478,1.4478,1.4476,1.4477,4
GBPUSD,20010215,163400,1.4476,1.4478,1.4476,1.4478,4
GBPUSD,20010215,163500,1.4477,1.4477,1.4476,1.4477,4
GBPUSD,20010215,163600,1.4476,1.4477,1.4476,1.4476,4
GBPUSD,20010215,163700,1.4477,1.4479,1.4477,1.4479,4
GBPUSD,20010215,163800,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010215,163900,1.4479,1.4479,1.4476,1.4479,4
GBPUSD,20010215,164000,1.4480,1.4482,1.4480,1.4482,4
GBPUSD,20010215,164100,1.4482,1.4482,1.4481,1.4482,4
GBPUSD,20010215,164300,1.4483,1.4486,1.4482,1.4486,4
GBPUSD,20010215,164400,1.4485,1.4486,1.4482,1.4483,4
GBPUSD,20010215,164500,1.4484,1.4484,1.4482,1.4482,4
GBPUSD,20010215,164600,1.4483,1.4488,1.4483,1.4487,4
GBPUSD,20010215,164700,1.4486,1.4486,1.4484,1.4485,4
GBPUSD,20010215,164800,1.4485,1.4485,1.4484,1.4484,4
GBPUSD,20010215,164900,1.4484,1.4486,1.4484,1.4486,4
GBPUSD,20010215,165000,1.4487,1.4487,1.4486,1.4487,4
GBPUSD,20010215,165100,1.4488,1.4491,1.4488,1.4491,4
GBPUSD,20010215,165200,1.4493,1.4495,1.4493,1.4495,4
GBPUSD,20010215,165300,1.4494,1.4495,1.4494,1.4495,4
GBPUSD,20010215,165400,1.4496,1.4498,1.4494,1.4494,4
GBPUSD,20010215,165500,1.4495,1.4499,1.4495,1.4498,4
GBPUSD,20010215,165600,1.4498,1.4500,1.4498,1.4500,4
GBPUSD,20010215,165700,1.4499,1.4499,1.4497,1.4497,4
GBPUSD,20010215,165800,1.4497,1.4500,1.4497,1.4499,4
GBPUSD,20010215,165900,1.4495,1.4495,1.4489,1.4492,4
GBPUSD,20010215,170000,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010215,170100,1.4492,1.4492,1.4491,1.4491,4

GBPUSD,20010215,170200,1.4491,1.4491,1.4489,1.4489,4
GBPUSD,20010215,170300,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010215,170400,1.4489,1.4492,1.4488,1.4492,4
GBPUSD,20010215,170500,1.4492,1.4493,1.4491,1.4491,4
GBPUSD,20010215,170600,1.4491,1.4492,1.4491,1.4492,4
GBPUSD,20010215,170700,1.4491,1.4495,1.4491,1.4495,4
GBPUSD,20010215,170800,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010215,171000,1.4495,1.4497,1.4495,1.4496,4
GBPUSD,20010215,171100,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010215,171200,1.4497,1.4497,1.4493,1.4493,4
GBPUSD,20010215,171300,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010215,171400,1.4492,1.4492,1.4490,1.4490,4
GBPUSD,20010215,171500,1.4490,1.4493,1.4490,1.4493,4
GBPUSD,20010215,171600,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010215,171700,1.4493,1.4494,1.4492,1.4492,4
GBPUSD,20010215,171800,1.4492,1.4493,1.4492,1.4493,4
GBPUSD,20010215,171900,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,172000,1.4491,1.4492,1.4491,1.4491,4
GBPUSD,20010215,172100,1.4491,1.4492,1.4490,1.4492,4
GBPUSD,20010215,172200,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,172400,1.4490,1.4493,1.4490,1.4493,4
GBPUSD,20010215,172500,1.4493,1.4494,1.4493,1.4494,4
GBPUSD,20010215,172700,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,172800,1.4497,1.4497,1.4497,1.4497,4
GBPUSD,20010215,172900,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010215,173100,1.4492,1.4493,1.4492,1.4493,4
GBPUSD,20010215,173300,1.4491,1.4492,1.4491,1.4492,4
GBPUSD,20010215,173400,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,173500,1.4494,1.4495,1.4494,1.4494,4
GBPUSD,20010215,173600,1.4497,1.4497,1.4493,1.4493,4
GBPUSD,20010215,173700,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,173800,1.4493,1.4493,1.4492,1.4492,4
GBPUSD,20010215,173900,1.4492,1.4492,1.4491,1.4491,4
GBPUSD,20010215,174000,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010215,174100,1.4491,1.4494,1.4491,1.4494,4
GBPUSD,20010215,174200,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010215,174300,1.4495,1.4497,1.4495,1.4496,4
GBPUSD,20010215,174400,1.4497,1.4498,1.4497,1.4498,4
GBPUSD,20010215,174500,1.4498,1.4498,1.4497,1.4497,4
GBPUSD,20010215,174600,1.4498,1.4498,1.4497,1.4497,4
GBPUSD,20010215,174800,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010215,174900,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010215,175000,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010215,175100,1.4497,1.4497,1.4495,1.4495,4
GBPUSD,20010215,175200,1.4492,1.4492,1.4491,1.4492,4
GBPUSD,20010215,175300,1.4492,1.4495,1.4491,1.4491,4
GBPUSD,20010215,175400,1.4491,1.4492,1.4491,1.4491,4
GBPUSD,20010215,175500,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010215,175600,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010215,175700,1.4492,1.4493,1.4492,1.4493,4
GBPUSD,20010215,175800,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,175900,1.4492,1.4492,1.4490,1.4490,4
GBPUSD,20010215,180000,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,180200,1.4489,1.4489,1.4486,1.4486,4
GBPUSD,20010215,180300,1.4484,1.4484,1.4482,1.4482,4
GBPUSD,20010215,180400,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010215,180500,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010215,180600,1.4484,1.4485,1.4484,1.4484,4
GBPUSD,20010215,180700,1.4487,1.4487,1.4484,1.4484,4
GBPUSD,20010215,180800,1.4484,1.4484,1.4484,1.4484,4

GBPUSD,20010215,180900,1.4485,1.4485,1.4480,1.4480,4
GBPUSD,20010215,181000,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010215,181300,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010215,181400,1.4483,1.4485,1.4483,1.4485,4
GBPUSD,20010215,181500,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010215,181600,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010215,181700,1.4484,1.4486,1.4484,1.4486,4
GBPUSD,20010215,181900,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010215,182000,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010215,182100,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010215,182200,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010215,182300,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010215,182500,1.4486,1.4486,1.4483,1.4484,4
GBPUSD,20010215,182700,1.4487,1.4488,1.4487,1.4488,4
GBPUSD,20010215,182800,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,182900,1.4490,1.4493,1.4490,1.4493,4
GBPUSD,20010215,183700,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,183800,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,183900,1.4491,1.4492,1.4491,1.4492,4
GBPUSD,20010215,184000,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010215,184100,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010215,184200,1.4492,1.4494,1.4492,1.4494,4
GBPUSD,20010215,184300,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,184400,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010215,184500,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010215,184600,1.4494,1.4495,1.4494,1.4495,4
GBPUSD,20010215,184700,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010215,184800,1.4493,1.4495,1.4493,1.4495,4
GBPUSD,20010215,184900,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010215,185000,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010215,185200,1.4497,1.4497,1.4497,1.4497,4
GBPUSD,20010215,185300,1.4496,1.4496,1.4495,1.4496,4
GBPUSD,20010215,185400,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010215,185500,1.4495,1.4496,1.4495,1.4496,4
GBPUSD,20010215,185700,1.4496,1.4497,1.4496,1.4497,4
GBPUSD,20010215,185900,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010215,190100,1.4498,1.4498,1.4497,1.4497,4
GBPUSD,20010215,190200,1.4496,1.4497,1.4496,1.4496,4
GBPUSD,20010215,190300,1.4503,1.4503,1.4503,1.4503,4
GBPUSD,20010215,190700,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010215,190800,1.4501,1.4502,1.4501,1.4502,4
GBPUSD,20010215,191100,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010215,191200,1.4500,1.4500,1.4500,1.4500,4
GBPUSD,20010215,191400,1.4507,1.4507,1.4500,1.4500,4
GBPUSD,20010215,191500,1.4499,1.4500,1.4499,1.4500,4
GBPUSD,20010215,191600,1.4501,1.4501,1.4500,1.4500,4
GBPUSD,20010215,191800,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010215,192000,1.4500,1.4500,1.4498,1.4498,4
GBPUSD,20010215,192100,1.4497,1.4497,1.4497,1.4497,4
GBPUSD,20010215,192200,1.4497,1.4497,1.4497,1.4497,4
GBPUSD,20010215,192300,1.4491,1.4496,1.4491,1.4495,4
GBPUSD,20010215,192400,1.4494,1.4494,1.4492,1.4492,4
GBPUSD,20010215,192800,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,192900,1.4489,1.4489,1.4486,1.4486,4
GBPUSD,20010215,193000,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010215,193200,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010215,193500,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,193600,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,193800,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,194000,1.4489,1.4489,1.4489,1.4489,4

GBPUSD,20010215,194100,1.4484,1.4488,1.4484,1.4488,4
GBPUSD,20010215,194500,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010215,194600,1.4487,1.4489,1.4487,1.4489,4
GBPUSD,20010215,194700,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,194800,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,194900,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010215,195000,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010215,195100,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,195200,1.4491,1.4491,1.4487,1.4487,4
GBPUSD,20010215,195500,1.4489,1.4490,1.4489,1.4489,4
GBPUSD,20010215,195800,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,200100,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010215,200500,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010215,200600,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010215,200900,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010215,201000,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010215,201200,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010215,201400,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010215,201500,1.4493,1.4498,1.4493,1.4498,4
GBPUSD,20010215,201700,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,202200,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010215,202300,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010215,202600,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010215,202800,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,203100,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,203400,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010215,203500,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010215,203600,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010215,203700,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010215,203900,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010215,204200,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010215,204600,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010215,204700,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010215,205000,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,205700,1.4499,1.4500,1.4499,1.4500,4
GBPUSD,20010215,210100,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010215,210200,1.4498,1.4498,1.4497,1.4498,4
GBPUSD,20010215,210400,1.4498,1.4500,1.4498,1.4500,4
GBPUSD,20010215,210600,1.4500,1.4500,1.4498,1.4498,4
GBPUSD,20010215,210700,1.4498,1.4498,1.4497,1.4497,4
GBPUSD,20010215,210800,1.4497,1.4497,1.4497,1.4497,4
GBPUSD,20010215,210900,1.4497,1.4497,1.4494,1.4494,4
GBPUSD,20010215,211100,1.4494,1.4494,1.4493,1.4494,4
GBPUSD,20010215,211300,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010215,211400,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010215,211500,1.4495,1.4496,1.4495,1.4496,4
GBPUSD,20010215,211600,1.4495,1.4495,1.4494,1.4495,4
GBPUSD,20010215,211700,1.4494,1.4496,1.4494,1.4495,4
GBPUSD,20010215,211800,1.4494,1.4494,1.4493,1.4493,4
GBPUSD,20010215,211900,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,212000,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,212200,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,212400,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010215,212500,1.4495,1.4497,1.4492,1.4492,4
GBPUSD,20010215,212600,1.4492,1.4492,1.4491,1.4491,4
GBPUSD,20010215,212700,1.4492,1.4496,1.4492,1.4496,4
GBPUSD,20010215,212800,1.4495,1.4495,1.4487,1.4487,4
GBPUSD,20010215,212900,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010215,213000,1.4487,1.4488,1.4487,1.4488,4
GBPUSD,20010215,213100,1.4491,1.4493,1.4491,1.4493,4

GBPUSD,20010215,213200,1.4493,1.4493,1.4491,1.4491,4
GBPUSD,20010215,213300,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010215,213400,1.4491,1.4491,1.4489,1.4489,4
GBPUSD,20010215,213500,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010215,213600,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010215,213800,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010215,213900,1.4488,1.4489,1.4488,1.4488,4
GBPUSD,20010215,214000,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010215,214100,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010215,214200,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010215,214300,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010215,214400,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010215,214500,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010215,214700,1.4492,1.4496,1.4492,1.4495,4
GBPUSD,20010215,214800,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010215,214900,1.4497,1.4499,1.4497,1.4499,4
GBPUSD,20010215,215000,1.4500,1.4500,1.4499,1.4499,4
GBPUSD,20010215,215100,1.4499,1.4499,1.4495,1.4495,4
GBPUSD,20010215,215200,1.4495,1.4495,1.4494,1.4494,4
GBPUSD,20010215,215300,1.4493,1.4493,1.4492,1.4492,4
GBPUSD,20010215,215400,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010215,215500,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010215,215600,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010215,215700,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010215,215900,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010215,220000,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010215,221000,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,221100,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,221300,1.4487,1.4490,1.4487,1.4488,4
GBPUSD,20010215,221600,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010215,221700,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010215,221800,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,222100,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,222300,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,222400,1.4487,1.4488,1.4487,1.4488,4
GBPUSD,20010215,222500,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010215,222600,1.4489,1.4491,1.4489,1.4491,4
GBPUSD,20010215,222700,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010215,223000,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010215,223100,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010215,223200,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010215,223300,1.4491,1.4491,1.4489,1.4489,4
GBPUSD,20010215,223400,1.4490,1.4490,1.4489,1.4489,4
GBPUSD,20010215,223500,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,223600,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,223700,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,223800,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,223900,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,224100,1.4489,1.4489,1.4487,1.4487,4
GBPUSD,20010215,224500,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,224600,1.4488,1.4490,1.4488,1.4490,4
GBPUSD,20010215,225200,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,225300,1.4488,1.4488,1.4487,1.4487,4
GBPUSD,20010215,230900,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,231300,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,231500,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,231600,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,231700,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,232000,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010215,232100,1.4489,1.4489,1.4489,1.4489,4

GBPUSD,20010215,232200,1.4488,1.4489,1.4488,1.4488,4
GBPUSD,20010215,232400,1.4488,1.4488,1.4487,1.4487,4
GBPUSD,20010215,232500,1.4487,1.4488,1.4487,1.4487,4
GBPUSD,20010215,232600,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,233100,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,233200,1.4486,1.4487,1.4486,1.4487,4
GBPUSD,20010215,233300,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,233400,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,233700,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,233800,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,233900,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,234000,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,234100,1.4488,1.4492,1.4488,1.4492,4
GBPUSD,20010215,234400,1.4491,1.4491,1.4487,1.4487,4
GBPUSD,20010215,234700,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,235200,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,235300,1.4488,1.4488,1.4487,1.4487,4
GBPUSD,20010215,235400,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010215,235500,1.4487,1.4488,1.4487,1.4488,4
GBPUSD,20010216,000400,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,000500,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,000600,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,000700,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,000800,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,000900,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,001000,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,001200,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,001400,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,001500,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,001600,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,001700,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,001800,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,001900,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,002000,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,002100,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,002200,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,002300,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,002400,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,002700,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,003000,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,003100,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,003200,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,003300,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,003400,1.4488,1.4489,1.4488,1.4489,4
GBPUSD,20010216,003500,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010216,003800,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010216,004200,1.4489,1.4489,1.4486,1.4486,4
GBPUSD,20010216,004300,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010216,004400,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010216,004600,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010216,004700,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010216,004800,1.4486,1.4487,1.4486,1.4487,4
GBPUSD,20010216,004900,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,005100,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,005400,1.4488,1.4488,1.4486,1.4486,4
GBPUSD,20010216,005500,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010216,005600,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010216,010000,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010216,010300,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010216,010700,1.4487,1.4487,1.4487,1.4487,4

GBPUSD,20010216,011000,1.4486,1.4489,1.4486,1.4489,4
GBPUSD,20010216,011100,1.4490,1.4498,1.4490,1.4498,4
GBPUSD,20010216,011200,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,011300,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,011400,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,011500,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,011600,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,011700,1.4498,1.4498,1.4496,1.4496,4
GBPUSD,20010216,011800,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,011900,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,012000,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,012100,1.4498,1.4498,1.4496,1.4496,4
GBPUSD,20010216,012200,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,012300,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,012400,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,012500,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,012600,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,012700,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,012800,1.4496,1.4498,1.4496,1.4498,4
GBPUSD,20010216,012900,1.4498,1.4498,1.4497,1.4497,4
GBPUSD,20010216,013000,1.4496,1.4497,1.4496,1.4497,4
GBPUSD,20010216,013100,1.4497,1.4497,1.4496,1.4497,4
GBPUSD,20010216,013200,1.4498,1.4498,1.4495,1.4496,4
GBPUSD,20010216,013300,1.4496,1.4497,1.4496,1.4497,4
GBPUSD,20010216,013400,1.4497,1.4498,1.4497,1.4497,4
GBPUSD,20010216,013500,1.4497,1.4497,1.4497,1.4497,4
GBPUSD,20010216,013700,1.4497,1.4497,1.4496,1.4496,4
GBPUSD,20010216,013800,1.4497,1.4498,1.4497,1.4498,4
GBPUSD,20010216,013900,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,014000,1.4498,1.4498,1.4497,1.4498,4
GBPUSD,20010216,014100,1.4498,1.4498,1.4497,1.4497,4
GBPUSD,20010216,014200,1.4497,1.4497,1.4496,1.4496,4
GBPUSD,20010216,014300,1.4496,1.4498,1.4496,1.4498,4
GBPUSD,20010216,014400,1.4498,1.4498,1.4496,1.4496,4
GBPUSD,20010216,014500,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,014800,1.4496,1.4496,1.4495,1.4495,4
GBPUSD,20010216,014900,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010216,015100,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,015200,1.4496,1.4496,1.4495,1.4495,4
GBPUSD,20010216,015300,1.4495,1.4495,1.4493,1.4494,4
GBPUSD,20010216,015400,1.4494,1.4494,1.4493,1.4493,4
GBPUSD,20010216,015500,1.4493,1.4497,1.4493,1.4495,4
GBPUSD,20010216,015600,1.4496,1.4496,1.4495,1.4496,4
GBPUSD,20010216,015700,1.4495,1.4496,1.4495,1.4495,4
GBPUSD,20010216,015900,1.4495,1.4503,1.4495,1.4501,4
GBPUSD,20010216,020000,1.4501,1.4505,1.4501,1.4505,4
GBPUSD,20010216,020100,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010216,020200,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010216,020300,1.4505,1.4505,1.4501,1.4501,4
GBPUSD,20010216,020400,1.4501,1.4502,1.4501,1.4501,4
GBPUSD,20010216,020500,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010216,020600,1.4500,1.4500,1.4498,1.4499,4
GBPUSD,20010216,020700,1.4499,1.4499,1.4499,1.4499,4
GBPUSD,20010216,020800,1.4499,1.4499,1.4491,1.4491,4
GBPUSD,20010216,020900,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010216,021000,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010216,021100,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010216,021200,1.4491,1.4495,1.4491,1.4495,4
GBPUSD,20010216,021300,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010216,021400,1.4495,1.4495,1.4495,1.4495,4

GBPUSD,20010216,021500,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010216,021600,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010216,021700,1.4493,1.4493,1.4491,1.4491,4
GBPUSD,20010216,021800,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010216,021900,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010216,022000,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010216,022100,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010216,022200,1.4491,1.4491,1.4487,1.4487,4
GBPUSD,20010216,022300,1.4488,1.4489,1.4488,1.4489,4
GBPUSD,20010216,022400,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010216,022500,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010216,022600,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010216,022700,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010216,022800,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010216,022900,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010216,023000,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010216,023200,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010216,023300,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010216,023400,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010216,023600,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010216,023700,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010216,023800,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010216,023900,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010216,024000,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010216,024100,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010216,024200,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010216,024300,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010216,024400,1.4491,1.4493,1.4491,1.4493,4
GBPUSD,20010216,024500,1.4494,1.4494,1.4493,1.4493,4
GBPUSD,20010216,024600,1.4493,1.4494,1.4493,1.4494,4
GBPUSD,20010216,024700,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010216,024800,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010216,025000,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010216,025100,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010216,025200,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010216,025400,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010216,025500,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010216,025600,1.4494,1.4496,1.4494,1.4496,4
GBPUSD,20010216,025700,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,025800,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,025900,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,030000,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,030100,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,030200,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,030300,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010216,030400,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010216,030800,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010216,030900,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010216,031000,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010216,031200,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010216,031400,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010216,031500,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010216,031700,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,031800,1.4497,1.4498,1.4497,1.4498,4
GBPUSD,20010216,031900,1.4498,1.4498,1.4497,1.4497,4
GBPUSD,20010216,032000,1.4496,1.4498,1.4496,1.4498,4
GBPUSD,20010216,032200,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,032300,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,032400,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,032500,1.4498,1.4498,1.4498,1.4498,4

GBPUSD,20010216,032600,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,032800,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,032900,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,033000,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,033100,1.4499,1.4499,1.4498,1.4498,4
GBPUSD,20010216,033500,1.4498,1.4503,1.4498,1.4503,4
GBPUSD,20010216,033600,1.4503,1.4503,1.4502,1.4502,4
GBPUSD,20010216,033700,1.4503,1.4503,1.4503,1.4503,4
GBPUSD,20010216,033800,1.4503,1.4503,1.4503,1.4503,4
GBPUSD,20010216,033900,1.4503,1.4503,1.4503,1.4503,4
GBPUSD,20010216,034000,1.4504,1.4504,1.4504,1.4504,4
GBPUSD,20010216,034100,1.4504,1.4505,1.4504,1.4505,4
GBPUSD,20010216,034400,1.4505,1.4505,1.4504,1.4504,4
GBPUSD,20010216,034500,1.4504,1.4505,1.4504,1.4505,4
GBPUSD,20010216,034600,1.4505,1.4505,1.4504,1.4504,4
GBPUSD,20010216,034700,1.4505,1.4505,1.4504,1.4504,4
GBPUSD,20010216,034900,1.4505,1.4505,1.4504,1.4504,4
GBPUSD,20010216,035000,1.4504,1.4505,1.4504,1.4505,4
GBPUSD,20010216,035100,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010216,035500,1.4505,1.4505,1.4504,1.4504,4
GBPUSD,20010216,035600,1.4504,1.4504,1.4504,1.4504,4
GBPUSD,20010216,035700,1.4504,1.4504,1.4504,1.4504,4
GBPUSD,20010216,040000,1.4504,1.4504,1.4504,1.4504,4
GBPUSD,20010216,040100,1.4504,1.4504,1.4504,1.4504,4
GBPUSD,20010216,040400,1.4505,1.4506,1.4505,1.4506,4
GBPUSD,20010216,040500,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,040600,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,040700,1.4507,1.4507,1.4506,1.4507,4
GBPUSD,20010216,040800,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,040900,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,041100,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,041200,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,041300,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,041400,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,041500,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,041600,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,041700,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,041900,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,042000,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,042100,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,042200,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,042300,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,042400,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,043000,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,043100,1.4505,1.4506,1.4505,1.4506,4
GBPUSD,20010216,043200,1.4506,1.4506,1.4505,1.4505,4
GBPUSD,20010216,043300,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010216,043400,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010216,043500,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010216,043600,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010216,043700,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010216,043800,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010216,043900,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010216,044000,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010216,044100,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010216,044200,1.4505,1.4507,1.4505,1.4507,4
GBPUSD,20010216,044300,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,044400,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,044500,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,044600,1.4507,1.4507,1.4507,1.4507,4

GBPUSD,20010216,044700,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,044800,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,045000,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,045100,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,045200,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,045300,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,045400,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,045500,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,045600,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,045700,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,045900,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,050000,1.4507,1.4507,1.4505,1.4506,4
GBPUSD,20010216,050100,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,050200,1.4507,1.4507,1.4506,1.4506,4
GBPUSD,20010216,050300,1.4506,1.4506,1.4505,1.4505,4
GBPUSD,20010216,050400,1.4506,1.4507,1.4506,1.4507,4
GBPUSD,20010216,050600,1.4507,1.4507,1.4506,1.4507,4
GBPUSD,20010216,050700,1.4507,1.4507,1.4505,1.4505,4
GBPUSD,20010216,050800,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,050900,1.4506,1.4507,1.4506,1.4507,4
GBPUSD,20010216,051000,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,051100,1.4507,1.4508,1.4506,1.4508,4
GBPUSD,20010216,051200,1.4509,1.4509,1.4505,1.4505,4
GBPUSD,20010216,051300,1.4506,1.4507,1.4506,1.4507,4
GBPUSD,20010216,051400,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,051500,1.4507,1.4509,1.4507,1.4509,4
GBPUSD,20010216,051600,1.4510,1.4510,1.4510,1.4510,4
GBPUSD,20010216,051700,1.4510,1.4510,1.4510,1.4510,4
GBPUSD,20010216,051800,1.4510,1.4510,1.4510,1.4510,4
GBPUSD,20010216,051900,1.4510,1.4510,1.4510,1.4510,4
GBPUSD,20010216,052000,1.4510,1.4510,1.4509,1.4509,4
GBPUSD,20010216,052100,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010216,052200,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010216,052300,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010216,052400,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010216,052500,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010216,052600,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010216,052900,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010216,053000,1.4509,1.4509,1.4508,1.4508,4
GBPUSD,20010216,053100,1.4508,1.4512,1.4508,1.4512,4
GBPUSD,20010216,053200,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010216,053300,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010216,053400,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010216,053600,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010216,053700,1.4512,1.4512,1.4511,1.4511,4
GBPUSD,20010216,053800,1.4510,1.4510,1.4509,1.4509,4
GBPUSD,20010216,053900,1.4509,1.4509,1.4509,1.4509,4
GBPUSD,20010216,054100,1.4510,1.4511,1.4509,1.4510,4
GBPUSD,20010216,054300,1.4510,1.4511,1.4510,1.4511,4
GBPUSD,20010216,054400,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010216,054500,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010216,054600,1.4512,1.4514,1.4512,1.4514,4
GBPUSD,20010216,054700,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010216,054800,1.4514,1.4515,1.4514,1.4515,4
GBPUSD,20010216,054900,1.4515,1.4515,1.4514,1.4514,4
GBPUSD,20010216,055100,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010216,055200,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010216,055300,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010216,055400,1.4514,1.4515,1.4514,1.4515,4
GBPUSD,20010216,055500,1.4515,1.4515,1.4514,1.4515,4

GBPUSD,20010216,055600,1.4515,1.4515,1.4515,1.4515,4
GBPUSD,20010216,055700,1.4515,1.4515,1.4515,1.4515,4
GBPUSD,20010216,055900,1.4515,1.4515,1.4514,1.4514,4
GBPUSD,20010216,060000,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010216,060100,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010216,060200,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010216,060300,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010216,060400,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010216,060500,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010216,060600,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010216,060700,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010216,060800,1.4514,1.4514,1.4509,1.4509,4
GBPUSD,20010216,060900,1.4509,1.4510,1.4509,1.4509,4
GBPUSD,20010216,061000,1.4509,1.4509,1.4507,1.4509,4
GBPUSD,20010216,061100,1.4509,1.4509,1.4505,1.4505,4
GBPUSD,20010216,061200,1.4502,1.4502,1.4499,1.4500,4
GBPUSD,20010216,061300,1.4501,1.4504,1.4498,1.4503,4
GBPUSD,20010216,061400,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010216,061500,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010216,061600,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010216,061700,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010216,061800,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010216,061900,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010216,062000,1.4501,1.4506,1.4501,1.4506,4
GBPUSD,20010216,062100,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,062200,1.4506,1.4506,1.4505,1.4506,4
GBPUSD,20010216,062300,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,062400,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010216,062600,1.4505,1.4507,1.4505,1.4507,4
GBPUSD,20010216,062700,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,062800,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,062900,1.4506,1.4506,1.4505,1.4506,4
GBPUSD,20010216,063000,1.4506,1.4506,1.4505,1.4505,4
GBPUSD,20010216,063100,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010216,063200,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,063400,1.4507,1.4507,1.4505,1.4506,4
GBPUSD,20010216,063500,1.4507,1.4507,1.4505,1.4505,4
GBPUSD,20010216,063600,1.4504,1.4504,1.4500,1.4504,4
GBPUSD,20010216,063700,1.4505,1.4505,1.4503,1.4503,4
GBPUSD,20010216,063800,1.4503,1.4506,1.4503,1.4503,4
GBPUSD,20010216,063900,1.4503,1.4503,1.4503,1.4503,4
GBPUSD,20010216,064000,1.4503,1.4503,1.4503,1.4503,4
GBPUSD,20010216,064100,1.4503,1.4503,1.4503,1.4503,4
GBPUSD,20010216,064200,1.4503,1.4503,1.4503,1.4503,4
GBPUSD,20010216,064300,1.4503,1.4504,1.4503,1.4503,4
GBPUSD,20010216,064400,1.4503,1.4505,1.4503,1.4505,4
GBPUSD,20010216,064500,1.4504,1.4504,1.4502,1.4502,4
GBPUSD,20010216,064600,1.4502,1.4502,1.4501,1.4501,4
GBPUSD,20010216,064700,1.4502,1.4505,1.4502,1.4505,4
GBPUSD,20010216,064800,1.4505,1.4523,1.4505,1.4521,4
GBPUSD,20010216,064900,1.4522,1.4535,1.4522,1.4535,4
GBPUSD,20010216,065000,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010216,065100,1.4535,1.4539,1.4535,1.4538,4
GBPUSD,20010216,065200,1.4540,1.4543,1.4537,1.4537,4
GBPUSD,20010216,065300,1.4537,1.4540,1.4537,1.4540,4
GBPUSD,20010216,065400,1.4540,1.4540,1.4538,1.4538,4
GBPUSD,20010216,065500,1.4536,1.4536,1.4526,1.4526,4
GBPUSD,20010216,065600,1.4525,1.4525,1.4522,1.4524,4
GBPUSD,20010216,065700,1.4523,1.4526,1.4523,1.4526,4
GBPUSD,20010216,065800,1.4527,1.4530,1.4527,1.4528,4

GBPUSD,20010216,065900,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010216,070000,1.4527,1.4539,1.4527,1.4539,4
GBPUSD,20010216,070100,1.4540,1.4548,1.4540,1.4548,4
GBPUSD,20010216,070200,1.4549,1.4562,1.4549,1.4562,4
GBPUSD,20010216,070300,1.4564,1.4570,1.4564,1.4567,4
GBPUSD,20010216,070400,1.4566,1.4567,1.4564,1.4565,4
GBPUSD,20010216,070500,1.4565,1.4568,1.4565,1.4568,4
GBPUSD,20010216,070600,1.4569,1.4572,1.4569,1.4571,4
GBPUSD,20010216,070700,1.4572,1.4572,1.4564,1.4564,4
GBPUSD,20010216,070800,1.4565,1.4566,1.4560,1.4561,4
GBPUSD,20010216,070900,1.4562,1.4566,1.4561,1.4564,4
GBPUSD,20010216,071000,1.4565,1.4565,1.4559,1.4561,4
GBPUSD,20010216,071100,1.4562,1.4562,1.4561,1.4561,4
GBPUSD,20010216,071200,1.4562,1.4563,1.4559,1.4559,4
GBPUSD,20010216,071300,1.4560,1.4561,1.4559,1.4561,4
GBPUSD,20010216,071400,1.4560,1.4560,1.4558,1.4559,4
GBPUSD,20010216,071500,1.4560,1.4564,1.4560,1.4560,4
GBPUSD,20010216,071600,1.4566,1.4566,1.4564,1.4564,4
GBPUSD,20010216,071700,1.4563,1.4563,1.4560,1.4560,4
GBPUSD,20010216,071800,1.4562,1.4564,1.4562,1.4563,4
GBPUSD,20010216,071900,1.4564,1.4567,1.4564,1.4567,4
GBPUSD,20010216,072000,1.4566,1.4566,1.4561,1.4561,4
GBPUSD,20010216,072100,1.4562,1.4562,1.4559,1.4559,4
GBPUSD,20010216,072200,1.4563,1.4563,1.4559,1.4559,4
GBPUSD,20010216,072300,1.4557,1.4558,1.4551,1.4551,4
GBPUSD,20010216,072400,1.4550,1.4550,1.4548,1.4548,4
GBPUSD,20010216,072500,1.4549,1.4549,1.4543,1.4544,4
GBPUSD,20010216,072600,1.4547,1.4548,1.4545,1.4545,4
GBPUSD,20010216,072700,1.4543,1.4543,1.4534,1.4536,4
GBPUSD,20010216,072800,1.4536,1.4539,1.4534,1.4535,4
GBPUSD,20010216,072900,1.4533,1.4537,1.4533,1.4534,4
GBPUSD,20010216,073000,1.4534,1.4538,1.4532,1.4538,4
GBPUSD,20010216,073100,1.4543,1.4545,1.4543,1.4545,4
GBPUSD,20010216,073200,1.4546,1.4549,1.4546,1.4547,4
GBPUSD,20010216,073300,1.4547,1.4552,1.4547,1.4552,4
GBPUSD,20010216,073400,1.4553,1.4553,1.4552,1.4553,4
GBPUSD,20010216,073500,1.4552,1.4555,1.4552,1.4553,4
GBPUSD,20010216,073600,1.4552,1.4552,1.4550,1.4551,4
GBPUSD,20010216,073700,1.4550,1.4550,1.4545,1.4545,4
GBPUSD,20010216,073800,1.4543,1.4550,1.4542,1.4549,4
GBPUSD,20010216,073900,1.4550,1.4552,1.4545,1.4545,4
GBPUSD,20010216,074000,1.4545,1.4547,1.4543,1.4544,4
GBPUSD,20010216,074100,1.4545,1.4551,1.4543,1.4551,4
GBPUSD,20010216,074200,1.4550,1.4555,1.4548,1.4555,4
GBPUSD,20010216,074300,1.4556,1.4556,1.4552,1.4556,4
GBPUSD,20010216,074400,1.4558,1.4559,1.4556,1.4557,4
GBPUSD,20010216,074500,1.4557,1.4559,1.4554,1.4558,4
GBPUSD,20010216,074600,1.4557,1.4558,1.4555,1.4556,4
GBPUSD,20010216,074700,1.4555,1.4556,1.4546,1.4548,4
GBPUSD,20010216,074800,1.4547,1.4547,1.4531,1.4531,4
GBPUSD,20010216,074900,1.4532,1.4535,1.4531,1.4535,4
GBPUSD,20010216,075000,1.4534,1.4534,1.4520,1.4520,4
GBPUSD,20010216,075100,1.4520,1.4520,1.4512,1.4515,4
GBPUSD,20010216,075200,1.4514,1.4514,1.4508,1.4509,4
GBPUSD,20010216,075300,1.4510,1.4516,1.4510,1.4516,4
GBPUSD,20010216,075400,1.4517,1.4520,1.4517,1.4520,4
GBPUSD,20010216,075500,1.4522,1.4524,1.4520,1.4524,4
GBPUSD,20010216,075600,1.4525,1.4526,1.4521,1.4526,4
GBPUSD,20010216,075700,1.4525,1.4530,1.4525,1.4528,4
GBPUSD,20010216,075800,1.4529,1.4529,1.4524,1.4524,4

GBPUSD,20010216,075900,1.4525,1.4528,1.4524,1.4528,4
GBPUSD,20010216,080000,1.4526,1.4526,1.4517,1.4518,4
GBPUSD,20010216,080100,1.4516,1.4516,1.4510,1.4515,4
GBPUSD,20010216,080200,1.4516,1.4518,1.4515,1.4516,4
GBPUSD,20010216,080300,1.4517,1.4520,1.4517,1.4519,4
GBPUSD,20010216,080400,1.4520,1.4521,1.4519,1.4520,4
GBPUSD,20010216,080500,1.4521,1.4524,1.4519,1.4524,4
GBPUSD,20010216,080600,1.4523,1.4523,1.4520,1.4523,4
GBPUSD,20010216,080700,1.4523,1.4525,1.4523,1.4525,4
GBPUSD,20010216,080800,1.4524,1.4526,1.4524,1.4526,4
GBPUSD,20010216,080900,1.4526,1.4529,1.4526,1.4529,4
GBPUSD,20010216,081000,1.4530,1.4540,1.4530,1.4537,4
GBPUSD,20010216,081100,1.4539,1.4543,1.4538,1.4539,4
GBPUSD,20010216,081200,1.4540,1.4543,1.4540,1.4542,4
GBPUSD,20010216,081300,1.4541,1.4543,1.4539,1.4539,4
GBPUSD,20010216,081400,1.4540,1.4542,1.4539,1.4540,4
GBPUSD,20010216,081500,1.4541,1.4541,1.4538,1.4538,4
GBPUSD,20010216,081600,1.4537,1.4538,1.4535,1.4535,4
GBPUSD,20010216,081700,1.4536,1.4539,1.4535,1.4539,4
GBPUSD,20010216,081800,1.4540,1.4542,1.4540,1.4542,4
GBPUSD,20010216,081900,1.4542,1.4542,1.4539,1.4540,4
GBPUSD,20010216,082000,1.4539,1.4540,1.4536,1.4540,4
GBPUSD,20010216,082100,1.4538,1.4538,1.4533,1.4535,4
GBPUSD,20010216,082200,1.4534,1.4535,1.4532,1.4532,4
GBPUSD,20010216,082300,1.4531,1.4532,1.4530,1.4532,4
GBPUSD,20010216,082400,1.4531,1.4535,1.4531,1.4534,4
GBPUSD,20010216,082500,1.4533,1.4533,1.4529,1.4529,4
GBPUSD,20010216,082600,1.4530,1.4530,1.4523,1.4523,4
GBPUSD,20010216,082700,1.4521,1.4524,1.4519,1.4524,4
GBPUSD,20010216,082800,1.4524,1.4524,1.4521,1.4522,4
GBPUSD,20010216,082900,1.4521,1.4523,1.4519,1.4521,4
GBPUSD,20010216,083000,1.4520,1.4521,1.4519,1.4520,4
GBPUSD,20010216,083100,1.4521,1.4525,1.4520,1.4525,4
GBPUSD,20010216,083200,1.4524,1.4526,1.4523,1.4523,4
GBPUSD,20010216,083300,1.4524,1.4527,1.4524,1.4525,4
GBPUSD,20010216,083400,1.4525,1.4525,1.4522,1.4523,4
GBPUSD,20010216,083500,1.4526,1.4529,1.4524,1.4524,4
GBPUSD,20010216,083600,1.4524,1.4527,1.4524,1.4527,4
GBPUSD,20010216,083700,1.4526,1.4526,1.4524,1.4524,4
GBPUSD,20010216,083800,1.4523,1.4523,1.4521,1.4521,4
GBPUSD,20010216,083900,1.4522,1.4522,1.4521,1.4522,4
GBPUSD,20010216,084000,1.4522,1.4523,1.4520,1.4522,4
GBPUSD,20010216,084100,1.4521,1.4522,1.4520,1.4521,4
GBPUSD,20010216,084200,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010216,084300,1.4519,1.4520,1.4519,1.4519,4
GBPUSD,20010216,084400,1.4520,1.4520,1.4516,1.4516,4
GBPUSD,20010216,084500,1.4516,1.4516,1.4513,1.4513,4
GBPUSD,20010216,084600,1.4512,1.4512,1.4509,1.4509,4
GBPUSD,20010216,084700,1.4508,1.4511,1.4508,1.4510,4
GBPUSD,20010216,084800,1.4511,1.4511,1.4509,1.4509,4
GBPUSD,20010216,084900,1.4510,1.4510,1.4508,1.4509,4
GBPUSD,20010216,085000,1.4509,1.4510,1.4508,1.4510,4
GBPUSD,20010216,085100,1.4511,1.4513,1.4509,1.4513,4
GBPUSD,20010216,085200,1.4514,1.4515,1.4509,1.4509,4
GBPUSD,20010216,085300,1.4507,1.4511,1.4506,1.4510,4
GBPUSD,20010216,085400,1.4511,1.4512,1.4511,1.4512,4
GBPUSD,20010216,085500,1.4514,1.4514,1.4510,1.4510,4
GBPUSD,20010216,085600,1.4509,1.4513,1.4509,1.4509,4
GBPUSD,20010216,085700,1.4508,1.4509,1.4506,1.4509,4
GBPUSD,20010216,085800,1.4508,1.4508,1.4505,1.4505,4

GBPUSD,20010216,085900,1.4506,1.4509,1.4505,1.4507,4
GBPUSD,20010216,090000,1.4508,1.4510,1.4508,1.4510,4
GBPUSD,20010216,090100,1.4510,1.4512,1.4508,1.4508,4
GBPUSD,20010216,090200,1.4509,1.4511,1.4509,1.4511,4
GBPUSD,20010216,090300,1.4512,1.4514,1.4511,1.4514,4
GBPUSD,20010216,090400,1.4513,1.4513,1.4510,1.4510,4
GBPUSD,20010216,090500,1.4509,1.4510,1.4509,1.4509,4
GBPUSD,20010216,090600,1.4507,1.4509,1.4507,1.4507,4
GBPUSD,20010216,090700,1.4507,1.4510,1.4506,1.4510,4
GBPUSD,20010216,090800,1.4510,1.4512,1.4508,1.4512,4
GBPUSD,20010216,090900,1.4514,1.4514,1.4511,1.4513,4
GBPUSD,20010216,091000,1.4512,1.4517,1.4512,1.4515,4
GBPUSD,20010216,091100,1.4516,1.4516,1.4514,1.4515,4
GBPUSD,20010216,091200,1.4515,1.4517,1.4515,1.4517,4
GBPUSD,20010216,091300,1.4517,1.4520,1.4517,1.4520,4
GBPUSD,20010216,091400,1.4519,1.4519,1.4517,1.4519,4
GBPUSD,20010216,091500,1.4518,1.4521,1.4518,1.4521,4
GBPUSD,20010216,091600,1.4522,1.4522,1.4519,1.4519,4
GBPUSD,20010216,091700,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010216,091800,1.4520,1.4520,1.4518,1.4518,4
GBPUSD,20010216,091900,1.4519,1.4522,1.4519,1.4521,4
GBPUSD,20010216,092000,1.4521,1.4523,1.4519,1.4519,4
GBPUSD,20010216,092100,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010216,092200,1.4521,1.4525,1.4521,1.4524,4
GBPUSD,20010216,092300,1.4524,1.4525,1.4523,1.4523,4
GBPUSD,20010216,092400,1.4523,1.4525,1.4523,1.4523,4
GBPUSD,20010216,092500,1.4525,1.4525,1.4520,1.4521,4
GBPUSD,20010216,092600,1.4520,1.4521,1.4520,1.4521,4
GBPUSD,20010216,092700,1.4521,1.4523,1.4521,1.4522,4
GBPUSD,20010216,092800,1.4523,1.4526,1.4521,1.4525,4
GBPUSD,20010216,092900,1.4526,1.4528,1.4525,1.4528,4
GBPUSD,20010216,093000,1.4527,1.4527,1.4522,1.4523,4
GBPUSD,20010216,093100,1.4524,1.4524,1.4522,1.4524,4
GBPUSD,20010216,093200,1.4524,1.4524,1.4523,1.4524,4
GBPUSD,20010216,093300,1.4524,1.4527,1.4524,1.4527,4
GBPUSD,20010216,093400,1.4527,1.4533,1.4527,1.4533,4
GBPUSD,20010216,093500,1.4534,1.4534,1.4530,1.4530,4
GBPUSD,20010216,093600,1.4530,1.4535,1.4530,1.4535,4
GBPUSD,20010216,093700,1.4533,1.4535,1.4530,1.4535,4
GBPUSD,20010216,093800,1.4534,1.4535,1.4533,1.4534,4
GBPUSD,20010216,093900,1.4535,1.4535,1.4533,1.4533,4
GBPUSD,20010216,094000,1.4534,1.4535,1.4534,1.4535,4
GBPUSD,20010216,094100,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010216,094200,1.4536,1.4541,1.4536,1.4538,4
GBPUSD,20010216,094300,1.4539,1.4541,1.4539,1.4540,4
GBPUSD,20010216,094400,1.4539,1.4540,1.4538,1.4538,4
GBPUSD,20010216,094500,1.4537,1.4542,1.4535,1.4542,4
GBPUSD,20010216,094600,1.4543,1.4544,1.4541,1.4541,4
GBPUSD,20010216,094700,1.4540,1.4540,1.4539,1.4540,4
GBPUSD,20010216,094800,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010216,094900,1.4540,1.4542,1.4538,1.4538,4
GBPUSD,20010216,095000,1.4538,1.4538,1.4535,1.4535,4
GBPUSD,20010216,095100,1.4536,1.4536,1.4534,1.4535,4
GBPUSD,20010216,095200,1.4535,1.4537,1.4535,1.4536,4
GBPUSD,20010216,095300,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010216,095400,1.4538,1.4540,1.4537,1.4540,4
GBPUSD,20010216,095500,1.4541,1.4541,1.4540,1.4540,4
GBPUSD,20010216,095600,1.4540,1.4540,1.4538,1.4538,4
GBPUSD,20010216,095700,1.4538,1.4538,1.4536,1.4538,4
GBPUSD,20010216,095800,1.4538,1.4538,1.4534,1.4534,4

GBPUSD,20010216,095900,1.4533,1.4534,1.4532,1.4533,4
GBPUSD,20010216,100000,1.4532,1.4532,1.4529,1.4530,4
GBPUSD,20010216,100100,1.4528,1.4528,1.4523,1.4524,4
GBPUSD,20010216,100200,1.4523,1.4525,1.4521,1.4522,4
GBPUSD,20010216,100300,1.4523,1.4530,1.4523,1.4527,4
GBPUSD,20010216,100400,1.4526,1.4529,1.4523,1.4529,4
GBPUSD,20010216,100500,1.4528,1.4530,1.4526,1.4528,4
GBPUSD,20010216,100600,1.4529,1.4529,1.4521,1.4521,4
GBPUSD,20010216,100700,1.4522,1.4526,1.4520,1.4520,4
GBPUSD,20010216,100800,1.4519,1.4524,1.4518,1.4522,4
GBPUSD,20010216,100900,1.4522,1.4525,1.4522,1.4524,4
GBPUSD,20010216,101000,1.4524,1.4526,1.4523,1.4525,4
GBPUSD,20010216,101100,1.4526,1.4528,1.4524,1.4528,4
GBPUSD,20010216,101200,1.4528,1.4532,1.4528,1.4532,4
GBPUSD,20010216,101300,1.4532,1.4533,1.4530,1.4532,4
GBPUSD,20010216,101400,1.4533,1.4535,1.4533,1.4535,4
GBPUSD,20010216,101500,1.4534,1.4534,1.4530,1.4530,4
GBPUSD,20010216,101600,1.4531,1.4531,1.4530,1.4531,4
GBPUSD,20010216,101700,1.4530,1.4530,1.4529,1.4529,4
GBPUSD,20010216,101800,1.4528,1.4529,1.4528,1.4529,4
GBPUSD,20010216,101900,1.4530,1.4532,1.4530,1.4530,4
GBPUSD,20010216,102000,1.4533,1.4533,1.4530,1.4530,4
GBPUSD,20010216,102100,1.4530,1.4530,1.4528,1.4528,4
GBPUSD,20010216,102200,1.4527,1.4528,1.4526,1.4528,4
GBPUSD,20010216,102300,1.4529,1.4529,1.4525,1.4526,4
GBPUSD,20010216,102400,1.4526,1.4528,1.4526,1.4528,4
GBPUSD,20010216,102500,1.4528,1.4531,1.4527,1.4531,4
GBPUSD,20010216,102600,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010216,102700,1.4531,1.4533,1.4531,1.4532,4
GBPUSD,20010216,102800,1.4531,1.4532,1.4531,1.4531,4
GBPUSD,20010216,102900,1.4532,1.4532,1.4529,1.4529,4
GBPUSD,20010216,103000,1.4529,1.4530,1.4528,1.4529,4
GBPUSD,20010216,103100,1.4529,1.4532,1.4529,1.4532,4
GBPUSD,20010216,103200,1.4531,1.4533,1.4529,1.4533,4
GBPUSD,20010216,103300,1.4534,1.4534,1.4530,1.4530,4
GBPUSD,20010216,103400,1.4529,1.4532,1.4529,1.4530,4
GBPUSD,20010216,103500,1.4530,1.4533,1.4530,1.4532,4
GBPUSD,20010216,103600,1.4533,1.4533,1.4530,1.4530,4
GBPUSD,20010216,103700,1.4532,1.4533,1.4530,1.4530,4
GBPUSD,20010216,103800,1.4531,1.4533,1.4530,1.4533,4
GBPUSD,20010216,103900,1.4532,1.4532,1.4528,1.4532,4
GBPUSD,20010216,104000,1.4532,1.4536,1.4532,1.4534,4
GBPUSD,20010216,104100,1.4535,1.4536,1.4533,1.4533,4
GBPUSD,20010216,104200,1.4532,1.4534,1.4531,1.4534,4
GBPUSD,20010216,104300,1.4535,1.4536,1.4535,1.4536,4
GBPUSD,20010216,104400,1.4536,1.4536,1.4533,1.4535,4
GBPUSD,20010216,104500,1.4534,1.4534,1.4531,1.4532,4
GBPUSD,20010216,104600,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010216,104700,1.4531,1.4533,1.4527,1.4532,4
GBPUSD,20010216,104800,1.4530,1.4533,1.4528,1.4529,4
GBPUSD,20010216,104900,1.4530,1.4533,1.4530,1.4533,4
GBPUSD,20010216,105000,1.4532,1.4536,1.4532,1.4536,4
GBPUSD,20010216,105100,1.4534,1.4536,1.4534,1.4536,4
GBPUSD,20010216,105200,1.4535,1.4535,1.4531,1.4534,4
GBPUSD,20010216,105300,1.4533,1.4534,1.4532,1.4532,4
GBPUSD,20010216,105400,1.4531,1.4535,1.4531,1.4532,4
GBPUSD,20010216,105500,1.4533,1.4535,1.4533,1.4534,4
GBPUSD,20010216,105600,1.4533,1.4534,1.4533,1.4533,4
GBPUSD,20010216,105700,1.4534,1.4538,1.4534,1.4537,4
GBPUSD,20010216,105800,1.4538,1.4538,1.4531,1.4535,4

GBPUSD,20010216,105900,1.4536,1.4539,1.4535,1.4538,4
GBPUSD,20010216,110000,1.4537,1.4538,1.4530,1.4533,4
GBPUSD,20010216,110100,1.4533,1.4533,1.4530,1.4530,4
GBPUSD,20010216,110200,1.4528,1.4530,1.4527,1.4528,4
GBPUSD,20010216,110300,1.4528,1.4533,1.4528,1.4532,4
GBPUSD,20010216,110400,1.4531,1.4532,1.4530,1.4531,4
GBPUSD,20010216,110500,1.4532,1.4535,1.4532,1.4533,4
GBPUSD,20010216,110600,1.4534,1.4535,1.4532,1.4532,4
GBPUSD,20010216,110700,1.4531,1.4533,1.4531,1.4531,4
GBPUSD,20010216,110800,1.4530,1.4532,1.4528,1.4532,4
GBPUSD,20010216,110900,1.4531,1.4533,1.4531,1.4533,4
GBPUSD,20010216,111000,1.4532,1.4536,1.4532,1.4536,4
GBPUSD,20010216,111100,1.4535,1.4536,1.4535,1.4535,4
GBPUSD,20010216,111200,1.4535,1.4535,1.4532,1.4533,4
GBPUSD,20010216,111300,1.4533,1.4535,1.4531,1.4535,4
GBPUSD,20010216,111400,1.4534,1.4535,1.4534,1.4534,4
GBPUSD,20010216,111500,1.4535,1.4535,1.4533,1.4535,4
GBPUSD,20010216,111600,1.4535,1.4539,1.4534,1.4539,4
GBPUSD,20010216,111700,1.4539,1.4539,1.4538,1.4538,4
GBPUSD,20010216,111800,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010216,111900,1.4541,1.4541,1.4539,1.4539,4
GBPUSD,20010216,112000,1.4539,1.4542,1.4539,1.4539,4
GBPUSD,20010216,112100,1.4540,1.4540,1.4538,1.4540,4
GBPUSD,20010216,112200,1.4540,1.4541,1.4539,1.4540,4
GBPUSD,20010216,112300,1.4539,1.4540,1.4536,1.4537,4
GBPUSD,20010216,112400,1.4533,1.4537,1.4533,1.4534,4
GBPUSD,20010216,112500,1.4532,1.4537,1.4532,1.4536,4
GBPUSD,20010216,112600,1.4536,1.4536,1.4533,1.4535,4
GBPUSD,20010216,112700,1.4536,1.4537,1.4535,1.4537,4
GBPUSD,20010216,112800,1.4536,1.4536,1.4532,1.4533,4
GBPUSD,20010216,112900,1.4534,1.4535,1.4533,1.4533,4
GBPUSD,20010216,113000,1.4532,1.4532,1.4524,1.4524,4
GBPUSD,20010216,113100,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010216,113200,1.4525,1.4525,1.4520,1.4520,4
GBPUSD,20010216,113300,1.4519,1.4522,1.4518,1.4520,4
GBPUSD,20010216,113400,1.4521,1.4523,1.4519,1.4523,4
GBPUSD,20010216,113500,1.4524,1.4524,1.4522,1.4524,4
GBPUSD,20010216,113600,1.4525,1.4526,1.4523,1.4525,4
GBPUSD,20010216,113700,1.4524,1.4527,1.4524,1.4525,4
GBPUSD,20010216,113800,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010216,113900,1.4524,1.4525,1.4523,1.4525,4
GBPUSD,20010216,114000,1.4525,1.4530,1.4525,1.4528,4
GBPUSD,20010216,114100,1.4530,1.4531,1.4526,1.4528,4
GBPUSD,20010216,114200,1.4528,1.4532,1.4528,1.4532,4
GBPUSD,20010216,114300,1.4533,1.4533,1.4529,1.4529,4
GBPUSD,20010216,114400,1.4528,1.4528,1.4526,1.4528,4
GBPUSD,20010216,114500,1.4527,1.4527,1.4520,1.4521,4
GBPUSD,20010216,114600,1.4522,1.4524,1.4521,1.4523,4
GBPUSD,20010216,114700,1.4522,1.4524,1.4522,1.4523,4
GBPUSD,20010216,114800,1.4522,1.4526,1.4521,1.4524,4
GBPUSD,20010216,114900,1.4525,1.4528,1.4525,1.4528,4
GBPUSD,20010216,115000,1.4529,1.4530,1.4527,1.4527,4
GBPUSD,20010216,115100,1.4527,1.4528,1.4527,1.4528,4
GBPUSD,20010216,115200,1.4528,1.4528,1.4523,1.4525,4
GBPUSD,20010216,115300,1.4524,1.4526,1.4521,1.4523,4
GBPUSD,20010216,115400,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010216,115500,1.4517,1.4519,1.4515,1.4515,4
GBPUSD,20010216,115600,1.4516,1.4520,1.4516,1.4519,4
GBPUSD,20010216,115700,1.4518,1.4520,1.4518,1.4520,4
GBPUSD,20010216,115800,1.4520,1.4523,1.4520,1.4523,4

GBPUSD,20010216,115900,1.4524,1.4524,1.4522,1.4523,4
GBPUSD,20010216,120000,1.4524,1.4528,1.4524,1.4528,4
GBPUSD,20010216,120100,1.4529,1.4531,1.4528,1.4530,4
GBPUSD,20010216,120200,1.4529,1.4529,1.4526,1.4526,4
GBPUSD,20010216,120300,1.4526,1.4526,1.4520,1.4520,4
GBPUSD,20010216,120400,1.4519,1.4519,1.4517,1.4519,4
GBPUSD,20010216,120500,1.4519,1.4520,1.4518,1.4518,4
GBPUSD,20010216,120600,1.4518,1.4520,1.4518,1.4519,4
GBPUSD,20010216,120700,1.4519,1.4520,1.4518,1.4519,4
GBPUSD,20010216,120800,1.4519,1.4524,1.4519,1.4524,4
GBPUSD,20010216,120900,1.4525,1.4526,1.4522,1.4526,4
GBPUSD,20010216,121000,1.4526,1.4529,1.4526,1.4529,4
GBPUSD,20010216,121100,1.4529,1.4529,1.4528,1.4529,4
GBPUSD,20010216,121200,1.4530,1.4531,1.4528,1.4529,4
GBPUSD,20010216,121300,1.4530,1.4531,1.4527,1.4527,4
GBPUSD,20010216,121400,1.4526,1.4527,1.4525,1.4527,4
GBPUSD,20010216,121500,1.4526,1.4526,1.4525,1.4526,4
GBPUSD,20010216,121600,1.4526,1.4527,1.4526,1.4527,4
GBPUSD,20010216,121700,1.4527,1.4527,1.4523,1.4523,4
GBPUSD,20010216,121800,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010216,121900,1.4523,1.4525,1.4521,1.4525,4
GBPUSD,20010216,122000,1.4524,1.4524,1.4522,1.4522,4
GBPUSD,20010216,122100,1.4521,1.4521,1.4519,1.4519,4
GBPUSD,20010216,122200,1.4518,1.4520,1.4517,1.4519,4
GBPUSD,20010216,122300,1.4520,1.4520,1.4518,1.4519,4
GBPUSD,20010216,122400,1.4519,1.4522,1.4519,1.4521,4
GBPUSD,20010216,122500,1.4520,1.4521,1.4518,1.4519,4
GBPUSD,20010216,122600,1.4518,1.4518,1.4516,1.4516,4
GBPUSD,20010216,122700,1.4515,1.4515,1.4513,1.4514,4
GBPUSD,20010216,122800,1.4516,1.4516,1.4512,1.4514,4
GBPUSD,20010216,122900,1.4514,1.4519,1.4514,1.4519,4
GBPUSD,20010216,123000,1.4520,1.4521,1.4519,1.4521,4
GBPUSD,20010216,123100,1.4520,1.4520,1.4516,1.4516,4
GBPUSD,20010216,123200,1.4516,1.4518,1.4515,1.4517,4
GBPUSD,20010216,123300,1.4516,1.4519,1.4516,1.4519,4
GBPUSD,20010216,123400,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010216,123500,1.4518,1.4520,1.4518,1.4520,4
GBPUSD,20010216,123600,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010216,123700,1.4519,1.4519,1.4518,1.4519,4
GBPUSD,20010216,123800,1.4519,1.4520,1.4519,1.4519,4
GBPUSD,20010216,123900,1.4518,1.4519,1.4517,1.4518,4
GBPUSD,20010216,124000,1.4517,1.4517,1.4515,1.4515,4
GBPUSD,20010216,124100,1.4515,1.4517,1.4515,1.4517,4
GBPUSD,20010216,124200,1.4518,1.4520,1.4513,1.4513,4
GBPUSD,20010216,124300,1.4512,1.4515,1.4508,1.4508,4
GBPUSD,20010216,124400,1.4507,1.4509,1.4507,1.4508,4
GBPUSD,20010216,124500,1.4507,1.4508,1.4506,1.4507,4
GBPUSD,20010216,124600,1.4506,1.4507,1.4505,1.4505,4
GBPUSD,20010216,124700,1.4506,1.4507,1.4503,1.4503,4
GBPUSD,20010216,124800,1.4504,1.4504,1.4503,1.4504,4
GBPUSD,20010216,124900,1.4504,1.4504,1.4502,1.4503,4
GBPUSD,20010216,125000,1.4502,1.4503,1.4501,1.4503,4
GBPUSD,20010216,125100,1.4504,1.4504,1.4503,1.4504,4
GBPUSD,20010216,125200,1.4505,1.4505,1.4502,1.4503,4
GBPUSD,20010216,125300,1.4503,1.4507,1.4503,1.4507,4
GBPUSD,20010216,125400,1.4506,1.4508,1.4506,1.4508,4
GBPUSD,20010216,125500,1.4507,1.4510,1.4507,1.4510,4
GBPUSD,20010216,125600,1.4509,1.4510,1.4509,1.4509,4
GBPUSD,20010216,125700,1.4509,1.4509,1.4508,1.4508,4
GBPUSD,20010216,125800,1.4509,1.4510,1.4508,1.4509,4

GBPUSD,20010216,125900,1.4509,1.4509,1.4506,1.4507,4
GBPUSD,20010216,130000,1.4507,1.4508,1.4507,1.4508,4
GBPUSD,20010216,130100,1.4508,1.4508,1.4508,1.4508,4
GBPUSD,20010216,130200,1.4507,1.4511,1.4507,1.4510,4
GBPUSD,20010216,130300,1.4509,1.4513,1.4509,1.4513,4
GBPUSD,20010216,130400,1.4512,1.4513,1.4511,1.4511,4
GBPUSD,20010216,130500,1.4511,1.4511,1.4507,1.4507,4
GBPUSD,20010216,130600,1.4507,1.4507,1.4505,1.4505,4
GBPUSD,20010216,130700,1.4506,1.4506,1.4500,1.4500,4
GBPUSD,20010216,130800,1.4498,1.4499,1.4494,1.4494,4
GBPUSD,20010216,130900,1.4495,1.4496,1.4493,1.4494,4
GBPUSD,20010216,131000,1.4496,1.4498,1.4494,1.4498,4
GBPUSD,20010216,131100,1.4497,1.4499,1.4496,1.4496,4
GBPUSD,20010216,131200,1.4495,1.4496,1.4494,1.4496,4
GBPUSD,20010216,131300,1.4497,1.4498,1.4496,1.4497,4
GBPUSD,20010216,131400,1.4498,1.4500,1.4498,1.4500,4
GBPUSD,20010216,131500,1.4498,1.4502,1.4498,1.4502,4
GBPUSD,20010216,131600,1.4502,1.4506,1.4502,1.4505,4
GBPUSD,20010216,131700,1.4505,1.4505,1.4504,1.4504,4
GBPUSD,20010216,131800,1.4504,1.4505,1.4504,1.4505,4
GBPUSD,20010216,131900,1.4505,1.4506,1.4505,1.4506,4
GBPUSD,20010216,132000,1.4507,1.4508,1.4506,1.4506,4
GBPUSD,20010216,132100,1.4507,1.4514,1.4507,1.4513,4
GBPUSD,20010216,132200,1.4514,1.4514,1.4512,1.4512,4
GBPUSD,20010216,132300,1.4510,1.4512,1.4510,1.4512,4
GBPUSD,20010216,132400,1.4511,1.4514,1.4511,1.4512,4
GBPUSD,20010216,132500,1.4511,1.4516,1.4511,1.4515,4
GBPUSD,20010216,132600,1.4516,1.4519,1.4515,1.4518,4
GBPUSD,20010216,132700,1.4507,1.4512,1.4507,1.4512,4
GBPUSD,20010216,132800,1.4513,1.4514,1.4510,1.4510,4
GBPUSD,20010216,132900,1.4509,1.4510,1.4505,1.4507,4
GBPUSD,20010216,133000,1.4509,1.4510,1.4507,1.4510,4
GBPUSD,20010216,133100,1.4506,1.4507,1.4504,1.4507,4
GBPUSD,20010216,133200,1.4508,1.4508,1.4501,1.4503,4
GBPUSD,20010216,133300,1.4504,1.4509,1.4504,1.4509,4
GBPUSD,20010216,133400,1.4510,1.4513,1.4510,1.4512,4
GBPUSD,20010216,133500,1.4512,1.4514,1.4512,1.4514,4
GBPUSD,20010216,133600,1.4514,1.4524,1.4514,1.4524,4
GBPUSD,20010216,133700,1.4523,1.4524,1.4521,1.4521,4
GBPUSD,20010216,133800,1.4521,1.4521,1.4517,1.4519,4
GBPUSD,20010216,133900,1.4518,1.4519,1.4517,1.4517,4
GBPUSD,20010216,134000,1.4517,1.4518,1.4517,1.4517,4
GBPUSD,20010216,134100,1.4516,1.4516,1.4514,1.4515,4
GBPUSD,20010216,134200,1.4514,1.4518,1.4514,1.4518,4
GBPUSD,20010216,134300,1.4519,1.4519,1.4517,1.4518,4
GBPUSD,20010216,134400,1.4517,1.4517,1.4516,1.4516,4
GBPUSD,20010216,134500,1.4517,1.4517,1.4516,1.4517,4
GBPUSD,20010216,134600,1.4516,1.4518,1.4516,1.4518,4
GBPUSD,20010216,134700,1.4518,1.4524,1.4518,1.4524,4
GBPUSD,20010216,134800,1.4523,1.4532,1.4523,1.4532,4
GBPUSD,20010216,134900,1.4533,1.4535,1.4532,1.4532,4
GBPUSD,20010216,135000,1.4533,1.4534,1.4530,1.4531,4
GBPUSD,20010216,135100,1.4532,1.4534,1.4532,1.4534,4
GBPUSD,20010216,135200,1.4535,1.4535,1.4531,1.4533,4
GBPUSD,20010216,135300,1.4534,1.4536,1.4534,1.4536,4
GBPUSD,20010216,135400,1.4537,1.4537,1.4536,1.4536,4
GBPUSD,20010216,135500,1.4535,1.4536,1.4533,1.4533,4
GBPUSD,20010216,135600,1.4532,1.4533,1.4530,1.4531,4
GBPUSD,20010216,135700,1.4532,1.4533,1.4528,1.4528,4
GBPUSD,20010216,135800,1.4527,1.4528,1.4526,1.4528,4

GBPUSD,20010216,135900,1.4528,1.4528,1.4526,1.4528,4
GBPUSD,20010216,140000,1.4529,1.4530,1.4527,1.4527,4
GBPUSD,20010216,140100,1.4526,1.4526,1.4525,1.4526,4
GBPUSD,20010216,140200,1.4526,1.4528,1.4525,1.4527,4
GBPUSD,20010216,140300,1.4528,1.4530,1.4528,1.4530,4
GBPUSD,20010216,140400,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010216,140500,1.4528,1.4530,1.4528,1.4530,4
GBPUSD,20010216,140600,1.4530,1.4533,1.4530,1.4533,4
GBPUSD,20010216,140700,1.4532,1.4533,1.4530,1.4530,4
GBPUSD,20010216,140800,1.4531,1.4531,1.4529,1.4530,4
GBPUSD,20010216,140900,1.4529,1.4530,1.4528,1.4528,4
GBPUSD,20010216,141000,1.4528,1.4530,1.4528,1.4528,4
GBPUSD,20010216,141100,1.4528,1.4528,1.4526,1.4526,4
GBPUSD,20010216,141200,1.4527,1.4528,1.4527,1.4528,4
GBPUSD,20010216,141300,1.4528,1.4529,1.4524,1.4528,4
GBPUSD,20010216,141400,1.4527,1.4529,1.4527,1.4529,4
GBPUSD,20010216,141500,1.4530,1.4531,1.4530,1.4531,4
GBPUSD,20010216,141600,1.4530,1.4531,1.4530,1.4530,4
GBPUSD,20010216,141700,1.4531,1.4539,1.4530,1.4539,4
GBPUSD,20010216,141800,1.4538,1.4544,1.4538,1.4544,4
GBPUSD,20010216,141900,1.4545,1.4546,1.4543,1.4543,4
GBPUSD,20010216,142000,1.4544,1.4546,1.4544,1.4544,4
GBPUSD,20010216,142100,1.4543,1.4544,1.4541,1.4541,4
GBPUSD,20010216,142200,1.4542,1.4542,1.4537,1.4537,4
GBPUSD,20010216,142300,1.4536,1.4537,1.4535,1.4536,4
GBPUSD,20010216,142400,1.4536,1.4536,1.4535,1.4535,4
GBPUSD,20010216,142500,1.4536,1.4536,1.4532,1.4534,4
GBPUSD,20010216,142600,1.4533,1.4534,1.4526,1.4528,4
GBPUSD,20010216,142700,1.4526,1.4533,1.4526,1.4532,4
GBPUSD,20010216,142800,1.4531,1.4533,1.4531,1.4532,4
GBPUSD,20010216,142900,1.4534,1.4535,1.4533,1.4535,4
GBPUSD,20010216,143000,1.4536,1.4537,1.4535,1.4537,4
GBPUSD,20010216,143100,1.4538,1.4538,1.4532,1.4534,4
GBPUSD,20010216,143200,1.4531,1.4535,1.4531,1.4535,4
GBPUSD,20010216,143300,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010216,143400,1.4539,1.4542,1.4539,1.4542,4
GBPUSD,20010216,143500,1.4537,1.4538,1.4537,1.4538,4
GBPUSD,20010216,143600,1.4538,1.4538,1.4534,1.4535,4
GBPUSD,20010216,143700,1.4532,1.4533,1.4532,1.4533,4
GBPUSD,20010216,143800,1.4534,1.4537,1.4534,1.4536,4
GBPUSD,20010216,143900,1.4535,1.4536,1.4535,1.4536,4
GBPUSD,20010216,144000,1.4536,1.4536,1.4533,1.4533,4
GBPUSD,20010216,144100,1.4534,1.4535,1.4534,1.4535,4
GBPUSD,20010216,144200,1.4537,1.4537,1.4534,1.4534,4
GBPUSD,20010216,144300,1.4534,1.4537,1.4534,1.4537,4
GBPUSD,20010216,144400,1.4537,1.4539,1.4537,1.4537,4
GBPUSD,20010216,144500,1.4538,1.4540,1.4537,1.4539,4
GBPUSD,20010216,144600,1.4538,1.4539,1.4536,1.4536,4
GBPUSD,20010216,144700,1.4537,1.4537,1.4536,1.4536,4
GBPUSD,20010216,144800,1.4535,1.4537,1.4535,1.4537,4
GBPUSD,20010216,144900,1.4536,1.4536,1.4534,1.4536,4
GBPUSD,20010216,145000,1.4536,1.4537,1.4536,1.4537,4
GBPUSD,20010216,145100,1.4535,1.4537,1.4535,1.4537,4
GBPUSD,20010216,145200,1.4535,1.4535,1.4533,1.4533,4
GBPUSD,20010216,145300,1.4532,1.4532,1.4531,1.4532,4
GBPUSD,20010216,145400,1.4530,1.4533,1.4530,1.4531,4
GBPUSD,20010216,145500,1.4531,1.4531,1.4530,1.4531,4
GBPUSD,20010216,145600,1.4530,1.4532,1.4530,1.4532,4
GBPUSD,20010216,145700,1.4531,1.4533,1.4529,1.4530,4
GBPUSD,20010216,145800,1.4528,1.4529,1.4528,1.4528,4

GBPUSD,20010216,145900,1.4530,1.4530,1.4529,1.4530,4
GBPUSD,20010216,150000,1.4529,1.4533,1.4529,1.4533,4
GBPUSD,20010216,150100,1.4541,1.4542,1.4536,1.4538,4
GBPUSD,20010216,150200,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010216,150300,1.4541,1.4547,1.4541,1.4545,4
GBPUSD,20010216,150400,1.4547,1.4550,1.4546,1.4546,4
GBPUSD,20010216,150500,1.4546,1.4546,1.4545,1.4545,4
GBPUSD,20010216,150600,1.4544,1.4549,1.4544,1.4549,4
GBPUSD,20010216,150700,1.4550,1.4551,1.4548,1.4548,4
GBPUSD,20010216,150800,1.4549,1.4549,1.4546,1.4546,4
GBPUSD,20010216,150900,1.4548,1.4548,1.4546,1.4546,4
GBPUSD,20010216,151000,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010216,151100,1.4546,1.4546,1.4545,1.4546,4
GBPUSD,20010216,151200,1.4546,1.4547,1.4546,1.4547,4
GBPUSD,20010216,151300,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010216,151400,1.4540,1.4543,1.4540,1.4542,4
GBPUSD,20010216,151500,1.4541,1.4541,1.4540,1.4540,4
GBPUSD,20010216,151600,1.4539,1.4539,1.4534,1.4534,4
GBPUSD,20010216,151700,1.4537,1.4537,1.4536,1.4536,4
GBPUSD,20010216,151800,1.4535,1.4536,1.4533,1.4533,4
GBPUSD,20010216,151900,1.4531,1.4533,1.4526,1.4526,4
GBPUSD,20010216,152000,1.4526,1.4526,1.4522,1.4522,4
GBPUSD,20010216,152100,1.4524,1.4524,1.4523,1.4523,4
GBPUSD,20010216,152200,1.4524,1.4525,1.4523,1.4524,4
GBPUSD,20010216,152300,1.4522,1.4522,1.4513,1.4513,4
GBPUSD,20010216,152400,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010216,152500,1.4518,1.4519,1.4518,1.4518,4
GBPUSD,20010216,152600,1.4517,1.4517,1.4516,1.4517,4
GBPUSD,20010216,152700,1.4517,1.4517,1.4515,1.4515,4
GBPUSD,20010216,152800,1.4515,1.4515,1.4514,1.4514,4
GBPUSD,20010216,152900,1.4519,1.4522,1.4519,1.4521,4
GBPUSD,20010216,153000,1.4523,1.4524,1.4522,1.4523,4
GBPUSD,20010216,153100,1.4523,1.4523,1.4516,1.4521,4
GBPUSD,20010216,153200,1.4521,1.4525,1.4521,1.4525,4
GBPUSD,20010216,153300,1.4526,1.4530,1.4526,1.4530,4
GBPUSD,20010216,153400,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010216,153500,1.4531,1.4531,1.4526,1.4526,4
GBPUSD,20010216,153600,1.4527,1.4527,1.4521,1.4521,4
GBPUSD,20010216,153700,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010216,153800,1.4520,1.4525,1.4520,1.4523,4
GBPUSD,20010216,153900,1.4522,1.4522,1.4521,1.4522,4
GBPUSD,20010216,154000,1.4517,1.4519,1.4517,1.4517,4
GBPUSD,20010216,154100,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010216,154200,1.4514,1.4521,1.4514,1.4521,4
GBPUSD,20010216,154300,1.4520,1.4521,1.4519,1.4521,4
GBPUSD,20010216,154400,1.4520,1.4520,1.4519,1.4520,4
GBPUSD,20010216,154500,1.4514,1.4518,1.4514,1.4518,4
GBPUSD,20010216,154600,1.4519,1.4519,1.4517,1.4517,4
GBPUSD,20010216,154700,1.4516,1.4518,1.4516,1.4517,4
GBPUSD,20010216,154800,1.4515,1.4518,1.4513,1.4518,4
GBPUSD,20010216,154900,1.4514,1.4516,1.4512,1.4512,4
GBPUSD,20010216,155000,1.4512,1.4512,1.4508,1.4509,4
GBPUSD,20010216,155100,1.4510,1.4514,1.4510,1.4514,4
GBPUSD,20010216,155200,1.4513,1.4515,1.4513,1.4515,4
GBPUSD,20010216,155300,1.4515,1.4517,1.4515,1.4517,4
GBPUSD,20010216,155400,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010216,155500,1.4516,1.4516,1.4512,1.4512,4
GBPUSD,20010216,155600,1.4510,1.4512,1.4510,1.4512,4
GBPUSD,20010216,155700,1.4513,1.4514,1.4513,1.4514,4
GBPUSD,20010216,155800,1.4517,1.4521,1.4517,1.4521,4

GBPUSD,20010216,155900,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010216,160000,1.4519,1.4519,1.4516,1.4518,4
GBPUSD,20010216,160100,1.4513,1.4516,1.4512,1.4516,4
GBPUSD,20010216,160200,1.4515,1.4515,1.4514,1.4514,4
GBPUSD,20010216,160300,1.4512,1.4514,1.4509,1.4510,4
GBPUSD,20010216,160400,1.4511,1.4511,1.4510,1.4510,4
GBPUSD,20010216,160500,1.4510,1.4510,1.4507,1.4507,4
GBPUSD,20010216,160600,1.4507,1.4507,1.4506,1.4506,4
GBPUSD,20010216,160700,1.4506,1.4507,1.4505,1.4507,4
GBPUSD,20010216,160800,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010216,160900,1.4506,1.4507,1.4506,1.4506,4
GBPUSD,20010216,161000,1.4506,1.4506,1.4505,1.4505,4
GBPUSD,20010216,161100,1.4506,1.4507,1.4506,1.4507,4
GBPUSD,20010216,161200,1.4507,1.4507,1.4498,1.4498,4
GBPUSD,20010216,161300,1.4500,1.4501,1.4499,1.4500,4
GBPUSD,20010216,161400,1.4500,1.4502,1.4500,1.4502,4
GBPUSD,20010216,161500,1.4502,1.4503,1.4502,1.4502,4
GBPUSD,20010216,161600,1.4500,1.4501,1.4490,1.4491,4
GBPUSD,20010216,161700,1.4490,1.4493,1.4490,1.4493,4
GBPUSD,20010216,161800,1.4494,1.4496,1.4494,1.4496,4
GBPUSD,20010216,161900,1.4497,1.4497,1.4495,1.4495,4
GBPUSD,20010216,162000,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,162100,1.4497,1.4498,1.4496,1.4496,4
GBPUSD,20010216,162200,1.4496,1.4496,1.4493,1.4494,4
GBPUSD,20010216,162300,1.4495,1.4500,1.4495,1.4498,4
GBPUSD,20010216,162400,1.4499,1.4500,1.4498,1.4500,4
GBPUSD,20010216,162500,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010216,162600,1.4501,1.4501,1.4497,1.4497,4
GBPUSD,20010216,162700,1.4496,1.4498,1.4495,1.4498,4
GBPUSD,20010216,162800,1.4498,1.4498,1.4497,1.4498,4
GBPUSD,20010216,162900,1.4499,1.4500,1.4499,1.4500,4
GBPUSD,20010216,163000,1.4501,1.4501,1.4499,1.4499,4
GBPUSD,20010216,163100,1.4500,1.4500,1.4497,1.4497,4
GBPUSD,20010216,163200,1.4498,1.4501,1.4498,1.4501,4
GBPUSD,20010216,163300,1.4500,1.4500,1.4497,1.4497,4
GBPUSD,20010216,163400,1.4498,1.4500,1.4498,1.4500,4
GBPUSD,20010216,163500,1.4498,1.4501,1.4498,1.4498,4
GBPUSD,20010216,163600,1.4497,1.4499,1.4496,1.4496,4
GBPUSD,20010216,163700,1.4496,1.4497,1.4496,1.4497,4
GBPUSD,20010216,163800,1.4496,1.4499,1.4496,1.4498,4
GBPUSD,20010216,163900,1.4497,1.4497,1.4495,1.4496,4
GBPUSD,20010216,164000,1.4495,1.4496,1.4494,1.4496,4
GBPUSD,20010216,164100,1.4495,1.4498,1.4495,1.4498,4
GBPUSD,20010216,164200,1.4497,1.4498,1.4497,1.4497,4
GBPUSD,20010216,164300,1.4497,1.4499,1.4497,1.4499,4
GBPUSD,20010216,164400,1.4499,1.4500,1.4499,1.4500,4
GBPUSD,20010216,164500,1.4499,1.4500,1.4498,1.4500,4
GBPUSD,20010216,164600,1.4500,1.4502,1.4499,1.4501,4
GBPUSD,20010216,164700,1.4496,1.4499,1.4496,1.4498,4
GBPUSD,20010216,164800,1.4498,1.4500,1.4498,1.4500,4
GBPUSD,20010216,164900,1.4500,1.4500,1.4497,1.4497,4
GBPUSD,20010216,165000,1.4497,1.4497,1.4495,1.4496,4
GBPUSD,20010216,165100,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,165200,1.4496,1.4497,1.4496,1.4497,4
GBPUSD,20010216,165300,1.4498,1.4500,1.4498,1.4500,4
GBPUSD,20010216,165400,1.4500,1.4503,1.4500,1.4503,4
GBPUSD,20010216,165500,1.4504,1.4504,1.4503,1.4503,4
GBPUSD,20010216,165600,1.4502,1.4503,1.4502,1.4502,4
GBPUSD,20010216,165700,1.4503,1.4503,1.4500,1.4501,4
GBPUSD,20010216,165800,1.4500,1.4505,1.4500,1.4505,4

GBPUSD,20010216,165900,1.4505,1.4505,1.4503,1.4503,4
GBPUSD,20010216,170000,1.4502,1.4504,1.4501,1.4504,4
GBPUSD,20010216,170100,1.4503,1.4505,1.4503,1.4504,4
GBPUSD,20010216,170200,1.4503,1.4503,1.4501,1.4501,4
GBPUSD,20010216,170300,1.4500,1.4500,1.4497,1.4497,4
GBPUSD,20010216,170400,1.4496,1.4498,1.4496,1.4498,4
GBPUSD,20010216,170500,1.4499,1.4499,1.4498,1.4498,4
GBPUSD,20010216,170600,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,170700,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010216,170800,1.4498,1.4499,1.4497,1.4499,4
GBPUSD,20010216,170900,1.4501,1.4502,1.4499,1.4499,4
GBPUSD,20010216,171000,1.4502,1.4502,1.4502,1.4502,4
GBPUSD,20010216,171100,1.4498,1.4504,1.4498,1.4504,4
GBPUSD,20010216,171200,1.4504,1.4506,1.4504,1.4506,4
GBPUSD,20010216,171300,1.4504,1.4506,1.4504,1.4506,4
GBPUSD,20010216,171400,1.4506,1.4507,1.4506,1.4506,4
GBPUSD,20010216,171500,1.4506,1.4508,1.4506,1.4507,4
GBPUSD,20010216,171600,1.4509,1.4509,1.4505,1.4505,4
GBPUSD,20010216,171700,1.4504,1.4505,1.4503,1.4503,4
GBPUSD,20010216,171800,1.4502,1.4502,1.4499,1.4500,4
GBPUSD,20010216,171900,1.4502,1.4504,1.4502,1.4503,4
GBPUSD,20010216,172000,1.4502,1.4503,1.4502,1.4502,4
GBPUSD,20010216,172100,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010216,172200,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010216,172300,1.4502,1.4503,1.4501,1.4503,4
GBPUSD,20010216,172400,1.4505,1.4505,1.4504,1.4504,4
GBPUSD,20010216,172500,1.4504,1.4505,1.4504,1.4505,4
GBPUSD,20010216,172600,1.4506,1.4506,1.4505,1.4506,4
GBPUSD,20010216,172700,1.4506,1.4506,1.4503,1.4504,4
GBPUSD,20010216,172800,1.4503,1.4503,1.4502,1.4502,4
GBPUSD,20010216,172900,1.4501,1.4503,1.4500,1.4503,4
GBPUSD,20010216,173000,1.4504,1.4504,1.4502,1.4503,4
GBPUSD,20010216,173100,1.4502,1.4504,1.4502,1.4504,4
GBPUSD,20010216,173200,1.4503,1.4505,1.4503,1.4505,4
GBPUSD,20010216,173300,1.4506,1.4506,1.4503,1.4505,4
GBPUSD,20010216,173400,1.4505,1.4505,1.4504,1.4504,4
GBPUSD,20010216,173500,1.4505,1.4505,1.4502,1.4503,4
GBPUSD,20010216,173600,1.4504,1.4504,1.4503,1.4503,4
GBPUSD,20010216,173700,1.4504,1.4505,1.4504,1.4504,4
GBPUSD,20010216,173900,1.4504,1.4504,1.4504,1.4504,4
GBPUSD,20010216,174000,1.4504,1.4504,1.4504,1.4504,4
GBPUSD,20010216,174400,1.4503,1.4504,1.4502,1.4503,4
GBPUSD,20010216,174500,1.4503,1.4503,1.4503,1.4503,4
GBPUSD,20010216,174600,1.4503,1.4503,1.4503,1.4503,4
GBPUSD,20010216,174800,1.4503,1.4504,1.4503,1.4503,4
GBPUSD,20010216,174900,1.4502,1.4504,1.4502,1.4504,4
GBPUSD,20010216,175000,1.4503,1.4503,1.4499,1.4500,4
GBPUSD,20010216,175100,1.4502,1.4504,1.4502,1.4504,4
GBPUSD,20010216,175200,1.4503,1.4503,1.4502,1.4502,4
GBPUSD,20010216,175300,1.4500,1.4501,1.4500,1.4501,4
GBPUSD,20010216,175400,1.4500,1.4500,1.4499,1.4499,4
GBPUSD,20010216,175600,1.4496,1.4497,1.4496,1.4497,4
GBPUSD,20010216,175900,1.4497,1.4497,1.4497,1.4497,4
GBPUSD,20010216,180000,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010216,180200,1.4496,1.4496,1.4495,1.4496,4
GBPUSD,20010216,180300,1.4496,1.4496,1.4492,1.4493,4
GBPUSD,20010216,180400,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010216,180500,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010216,180700,1.4494,1.4494,1.4493,1.4493,4
GBPUSD,20010216,180800,1.4491,1.4491,1.4488,1.4488,4

GBPUSD,20010216,180900,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,181000,1.4488,1.4488,1.4486,1.4486,4
GBPUSD,20010216,181100,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010216,181200,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010216,181300,1.4488,1.4490,1.4488,1.4489,4
GBPUSD,20010216,181400,1.4490,1.4491,1.4490,1.4490,4
GBPUSD,20010216,181500,1.4486,1.4490,1.4486,1.4490,4
GBPUSD,20010216,181600,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010216,181700,1.4490,1.4490,1.4487,1.4489,4
GBPUSD,20010216,181800,1.4488,1.4491,1.4488,1.4490,4
GBPUSD,20010216,181900,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010216,182000,1.4492,1.4493,1.4492,1.4493,4
GBPUSD,20010216,182100,1.4493,1.4494,1.4493,1.4494,4
GBPUSD,20010216,182200,1.4496,1.4499,1.4496,1.4499,4
GBPUSD,20010216,182300,1.4499,1.4500,1.4499,1.4500,4
GBPUSD,20010216,182400,1.4500,1.4502,1.4500,1.4502,4
GBPUSD,20010216,182500,1.4502,1.4503,1.4501,1.4501,4
GBPUSD,20010216,182600,1.4499,1.4501,1.4499,1.4501,4
GBPUSD,20010216,182700,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010216,182800,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010216,183100,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010216,183200,1.4500,1.4500,1.4500,1.4500,4
GBPUSD,20010216,183300,1.4499,1.4500,1.4499,1.4500,4
GBPUSD,20010216,183400,1.4499,1.4501,1.4498,1.4501,4
GBPUSD,20010216,183500,1.4501,1.4501,1.4499,1.4499,4
GBPUSD,20010216,183600,1.4498,1.4498,1.4497,1.4498,4
GBPUSD,20010216,183700,1.4500,1.4500,1.4500,1.4500,4
GBPUSD,20010216,183800,1.4499,1.4501,1.4499,1.4501,4
GBPUSD,20010216,183900,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010216,184000,1.4500,1.4500,1.4497,1.4498,4
GBPUSD,20010216,184100,1.4498,1.4500,1.4497,1.4500,4
GBPUSD,20010216,184200,1.4500,1.4500,1.4499,1.4500,4
GBPUSD,20010216,184300,1.4502,1.4502,1.4501,1.4501,4
GBPUSD,20010216,184400,1.4500,1.4500,1.4500,1.4500,4
GBPUSD,20010216,184500,1.4500,1.4500,1.4500,1.4500,4
GBPUSD,20010216,184600,1.4495,1.4495,1.4494,1.4494,4
GBPUSD,20010216,184700,1.4495,1.4497,1.4495,1.4497,4
GBPUSD,20010216,185000,1.4497,1.4497,1.4497,1.4497,4
GBPUSD,20010216,185200,1.4497,1.4497,1.4497,1.4497,4
GBPUSD,20010216,185300,1.4497,1.4497,1.4491,1.4491,4
GBPUSD,20010216,185400,1.4481,1.4481,1.4470,1.4470,4
GBPUSD,20010216,185500,1.4470,1.4470,1.4465,1.4465,4
GBPUSD,20010216,185600,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010216,185900,1.4465,1.4468,1.4465,1.4467,4
GBPUSD,20010216,190100,1.4468,1.4470,1.4468,1.4468,4
GBPUSD,20010216,190200,1.4468,1.4469,1.4468,1.4468,4
GBPUSD,20010216,190300,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010216,190400,1.4470,1.4472,1.4470,1.4472,4
GBPUSD,20010216,190500,1.4473,1.4473,1.4470,1.4472,4
GBPUSD,20010216,190600,1.4475,1.4478,1.4475,1.4476,4
GBPUSD,20010216,190700,1.4476,1.4477,1.4476,1.4477,4
GBPUSD,20010216,190800,1.4476,1.4476,1.4474,1.4476,4
GBPUSD,20010216,190900,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010216,191000,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010216,191100,1.4474,1.4475,1.4474,1.4474,4
GBPUSD,20010216,191200,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010216,191300,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010216,191400,1.4476,1.4479,1.4476,1.4479,4
GBPUSD,20010216,191500,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010216,191600,1.4478,1.4478,1.4478,1.4478,4

GBPUSD,20010216,191700,1.4478,1.4479,1.4478,1.4479,4
GBPUSD,20010216,191800,1.4478,1.4478,1.4475,1.4475,4
GBPUSD,20010216,191900,1.4478,1.4479,1.4476,1.4477,4
GBPUSD,20010216,192000,1.4477,1.4479,1.4477,1.4479,4
GBPUSD,20010216,192100,1.4480,1.4483,1.4480,1.4482,4
GBPUSD,20010216,192200,1.4483,1.4490,1.4482,1.4490,4
GBPUSD,20010216,192300,1.4485,1.4488,1.4485,1.4486,4
GBPUSD,20010216,192400,1.4484,1.4484,1.4482,1.4484,4
GBPUSD,20010216,192500,1.4485,1.4485,1.4484,1.4484,4
GBPUSD,20010216,192600,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010216,192700,1.4483,1.4483,1.4482,1.4482,4
GBPUSD,20010216,192800,1.4482,1.4482,1.4474,1.4474,4
GBPUSD,20010216,192900,1.4476,1.4476,1.4470,1.4471,4
GBPUSD,20010216,193000,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010216,193100,1.4465,1.4468,1.4464,1.4466,4
GBPUSD,20010216,193300,1.4466,1.4467,1.4466,1.4467,4
GBPUSD,20010216,193400,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010216,193500,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010216,193700,1.4468,1.4476,1.4468,1.4476,4
GBPUSD,20010216,193800,1.4477,1.4477,1.4475,1.4477,4
GBPUSD,20010216,193900,1.4477,1.4478,1.4477,1.4478,4
GBPUSD,20010216,194000,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010216,194100,1.4477,1.4477,1.4475,1.4476,4
GBPUSD,20010216,194200,1.4475,1.4479,1.4475,1.4479,4
GBPUSD,20010216,194300,1.4481,1.4485,1.4481,1.4485,4
GBPUSD,20010216,194400,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010216,194500,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010216,194600,1.4481,1.4481,1.4480,1.4480,4
GBPUSD,20010216,194700,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010216,194800,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010216,194900,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010216,195000,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010216,195100,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010216,195200,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010216,195300,1.4484,1.4484,1.4483,1.4483,4
GBPUSD,20010216,195400,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010216,195500,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010216,195700,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010216,195800,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010216,195900,1.4482,1.4482,1.4481,1.4481,4
GBPUSD,20010216,200000,1.4480,1.4483,1.4480,1.4483,4
GBPUSD,20010216,200100,1.4482,1.4485,1.4482,1.4484,4
GBPUSD,20010216,200200,1.4485,1.4485,1.4483,1.4483,4
GBPUSD,20010216,200300,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010216,200400,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010216,200600,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010216,200800,1.4483,1.4484,1.4483,1.4484,4
GBPUSD,20010216,200900,1.4484,1.4484,1.4483,1.4483,4
GBPUSD,20010216,201000,1.4483,1.4483,1.4481,1.4481,4
GBPUSD,20010216,201100,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010216,201200,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010216,201500,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010216,201700,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010216,201800,1.4479,1.4479,1.4473,1.4474,4
GBPUSD,20010216,201900,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010216,202000,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010216,202100,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010216,202200,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010216,202300,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010216,202400,1.4475,1.4475,1.4475,1.4475,4

GBPUSD,20010216,202600,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010216,202700,1.4473,1.4477,1.4473,1.4477,4
GBPUSD,20010216,202800,1.4476,1.4476,1.4472,1.4472,4
GBPUSD,20010216,203000,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010216,203100,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010216,203200,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010216,203300,1.4475,1.4476,1.4475,1.4476,4
GBPUSD,20010216,203500,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010216,203600,1.4475,1.4475,1.4470,1.4470,4
GBPUSD,20010216,203700,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010216,203900,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010216,204000,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010216,204300,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010216,204400,1.4472,1.4472,1.4470,1.4470,4
GBPUSD,20010216,204500,1.4469,1.4472,1.4469,1.4469,4
GBPUSD,20010216,204600,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010216,204700,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010216,204800,1.4470,1.4473,1.4470,1.4472,4
GBPUSD,20010216,204900,1.4471,1.4471,1.4469,1.4469,4
GBPUSD,20010216,205000,1.4470,1.4472,1.4469,1.4469,4
GBPUSD,20010216,205100,1.4474,1.4478,1.4474,1.4478,4
GBPUSD,20010216,205200,1.4479,1.4479,1.4478,1.4478,4
GBPUSD,20010216,205300,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010216,205400,1.4477,1.4477,1.4475,1.4475,4
GBPUSD,20010216,205500,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010216,205600,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010216,205700,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010216,205800,1.4479,1.4479,1.4478,1.4478,4
GBPUSD,20010216,205900,1.4479,1.4479,1.4475,1.4475,4
GBPUSD,20010216,210000,1.4477,1.4480,1.4477,1.4480,4
GBPUSD,20010218,230200,1.4472,1.4474,1.4472,1.4474,4
GBPUSD,20010218,230300,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010218,230700,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010218,230800,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010218,231000,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010218,231100,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010218,231300,1.4474,1.4474,1.4473,1.4473,4
GBPUSD,20010218,231400,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010218,231700,1.4473,1.4474,1.4472,1.4474,4
GBPUSD,20010218,232400,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010218,233300,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010218,234200,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010218,234400,1.4471,1.4471,1.4470,1.4471,4
GBPUSD,20010218,234500,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010218,234600,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010218,234700,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010218,234800,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010218,234900,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010218,235000,1.4468,1.4470,1.4468,1.4470,4
GBPUSD,20010218,235100,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010218,235200,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010218,235300,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010218,235400,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010218,235500,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010218,235600,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010218,235800,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010219,000000,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,000100,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,000200,1.4468,1.4468,1.4464,1.4464,4
GBPUSD,20010219,000300,1.4468,1.4470,1.4463,1.4470,4

GBPUSD,20010219,000400,1.4470,1.4470,1.4462,1.4462,4
GBPUSD,20010219,000500,1.4463,1.4464,1.4460,1.4461,4
GBPUSD,20010219,000600,1.4461,1.4463,1.4461,1.4463,4
GBPUSD,20010219,000700,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010219,000800,1.4464,1.4467,1.4464,1.4467,4
GBPUSD,20010219,000900,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010219,001000,1.4466,1.4468,1.4466,1.4466,4
GBPUSD,20010219,001100,1.4466,1.4467,1.4461,1.4461,4
GBPUSD,20010219,001200,1.4461,1.4464,1.4461,1.4464,4
GBPUSD,20010219,001300,1.4464,1.4467,1.4464,1.4467,4
GBPUSD,20010219,001400,1.4468,1.4471,1.4468,1.4470,4
GBPUSD,20010219,001500,1.4469,1.4469,1.4468,1.4468,4
GBPUSD,20010219,001600,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,001700,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,001800,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,001900,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,002200,1.4466,1.4471,1.4466,1.4471,4
GBPUSD,20010219,002300,1.4470,1.4473,1.4470,1.4473,4
GBPUSD,20010219,002400,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010219,002500,1.4474,1.4475,1.4473,1.4475,4
GBPUSD,20010219,002600,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,002700,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,002900,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,003100,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,003200,1.4477,1.4479,1.4477,1.4479,4
GBPUSD,20010219,003300,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010219,003400,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010219,003500,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010219,003600,1.4479,1.4480,1.4479,1.4480,4
GBPUSD,20010219,003700,1.4480,1.4481,1.4479,1.4479,4
GBPUSD,20010219,003800,1.4480,1.4480,1.4475,1.4477,4
GBPUSD,20010219,003900,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,004000,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,004100,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,004200,1.4477,1.4479,1.4477,1.4478,4
GBPUSD,20010219,004500,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010219,004600,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010219,004700,1.4478,1.4479,1.4478,1.4479,4
GBPUSD,20010219,004900,1.4479,1.4479,1.4478,1.4478,4
GBPUSD,20010219,005000,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010219,005100,1.4478,1.4478,1.4475,1.4475,4
GBPUSD,20010219,005200,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010219,005300,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010219,005400,1.4474,1.4477,1.4474,1.4477,4
GBPUSD,20010219,005500,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,005600,1.4477,1.4477,1.4475,1.4475,4
GBPUSD,20010219,005700,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010219,005900,1.4474,1.4474,1.4472,1.4472,4
GBPUSD,20010219,010000,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010219,010100,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010219,010200,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010219,010300,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010219,010400,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010219,010500,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010219,010600,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010219,010700,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010219,010800,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010219,010900,1.4472,1.4474,1.4472,1.4474,4
GBPUSD,20010219,011000,1.4474,1.4474,1.4473,1.4473,4
GBPUSD,20010219,011100,1.4473,1.4473,1.4473,1.4473,4

GBPUSD,20010219,011200,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010219,011300,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010219,011600,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010219,011700,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010219,011900,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010219,012200,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010219,012300,1.4474,1.4483,1.4474,1.4483,4
GBPUSD,20010219,012400,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010219,012600,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010219,012700,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010219,012800,1.4482,1.4483,1.4482,1.4483,4
GBPUSD,20010219,012900,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010219,013100,1.4482,1.4483,1.4481,1.4481,4
GBPUSD,20010219,013200,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010219,013300,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010219,013500,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010219,013600,1.4481,1.4481,1.4480,1.4480,4
GBPUSD,20010219,013700,1.4480,1.4480,1.4479,1.4479,4
GBPUSD,20010219,013800,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,013900,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010219,014000,1.4481,1.4482,1.4481,1.4482,4
GBPUSD,20010219,014100,1.4482,1.4482,1.4480,1.4480,4
GBPUSD,20010219,014200,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,014300,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,014400,1.4481,1.4481,1.4480,1.4480,4
GBPUSD,20010219,014500,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,014700,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,014800,1.4480,1.4481,1.4480,1.4480,4
GBPUSD,20010219,014900,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,015000,1.4481,1.4481,1.4480,1.4480,4
GBPUSD,20010219,015100,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010219,015200,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,015300,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,015400,1.4479,1.4480,1.4479,1.4480,4
GBPUSD,20010219,015600,1.4480,1.4480,1.4479,1.4479,4
GBPUSD,20010219,015700,1.4479,1.4480,1.4479,1.4480,4
GBPUSD,20010219,015900,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,020000,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,020100,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,020400,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,020700,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010219,020800,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,020900,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,021100,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,021200,1.4477,1.4478,1.4477,1.4478,4
GBPUSD,20010219,021300,1.4478,1.4480,1.4478,1.4480,4
GBPUSD,20010219,021700,1.4480,1.4480,1.4477,1.4477,4
GBPUSD,20010219,021800,1.4476,1.4479,1.4476,1.4477,4
GBPUSD,20010219,021900,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,022000,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,022100,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,022200,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,022500,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,022700,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010219,022900,1.4478,1.4482,1.4478,1.4482,4
GBPUSD,20010219,023000,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010219,023100,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010219,023200,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010219,023300,1.4482,1.4486,1.4482,1.4486,4
GBPUSD,20010219,023400,1.4486,1.4486,1.4486,1.4486,4

GBPUSD,20010219,023500,1.4486,1.4491,1.4486,1.4489,4
GBPUSD,20010219,023600,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010219,023700,1.4489,1.4489,1.4487,1.4487,4
GBPUSD,20010219,023800,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010219,023900,1.4487,1.4489,1.4487,1.4489,4
GBPUSD,20010219,024000,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010219,024100,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010219,024200,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010219,024300,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010219,024400,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010219,024500,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,024600,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,024700,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,024800,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,024900,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010219,025000,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010219,025100,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010219,025200,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010219,025300,1.4489,1.4491,1.4489,1.4491,4
GBPUSD,20010219,025500,1.4491,1.4491,1.4489,1.4489,4
GBPUSD,20010219,025600,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010219,025700,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010219,025800,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,025900,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,030000,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,030100,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,030200,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,030300,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,030400,1.4488,1.4489,1.4488,1.4489,4
GBPUSD,20010219,030500,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010219,030600,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010219,030700,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010219,030800,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010219,030900,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010219,031000,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010219,031100,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010219,031200,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010219,031300,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010219,031400,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010219,031500,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010219,031600,1.4491,1.4491,1.4488,1.4488,4
GBPUSD,20010219,031700,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,031800,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,032000,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,032100,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,032200,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,032300,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,032400,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,032500,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,032600,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,033700,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010219,033800,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,033900,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,034100,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,034400,1.4488,1.4488,1.4487,1.4487,4
GBPUSD,20010219,034500,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,034600,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,034700,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010219,034900,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,035000,1.4486,1.4486,1.4486,1.4486,4

GBPUSD,20010219,035300,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,040100,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,040200,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,040300,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,040400,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,040600,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,040700,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,040800,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,040900,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,041000,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,041100,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,041300,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,041400,1.4485,1.4485,1.4484,1.4484,4
GBPUSD,20010219,041500,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,041700,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,041900,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,042100,1.4484,1.4486,1.4484,1.4486,4
GBPUSD,20010219,042200,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,042500,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,042600,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,043700,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,043800,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,043900,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,044000,1.4485,1.4485,1.4484,1.4484,4
GBPUSD,20010219,044100,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,044200,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,044300,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,044500,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,044700,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010219,044900,1.4485,1.4485,1.4484,1.4484,4
GBPUSD,20010219,045100,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,045200,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,045300,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,045500,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,045600,1.4484,1.4484,1.4482,1.4482,4
GBPUSD,20010219,045700,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010219,045900,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010219,050000,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,050100,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,050200,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,050500,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,050600,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,050700,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,050900,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,051000,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,051200,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,051400,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010219,051500,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,051700,1.4485,1.4487,1.4485,1.4487,4
GBPUSD,20010219,051800,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010219,051900,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010219,052300,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010219,052500,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010219,052700,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,052800,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,052900,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,053000,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,053100,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,053200,1.4485,1.4485,1.4484,1.4484,4
GBPUSD,20010219,053300,1.4484,1.4484,1.4484,1.4484,4

GBPUSD,20010219,053400,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,053500,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,053700,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,053800,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010219,053900,1.4486,1.4487,1.4486,1.4487,4
GBPUSD,20010219,054100,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,054200,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,054600,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010219,054700,1.4488,1.4488,1.4485,1.4485,4
GBPUSD,20010219,054800,1.4484,1.4484,1.4483,1.4484,4
GBPUSD,20010219,054900,1.4484,1.4484,1.4480,1.4480,4
GBPUSD,20010219,055000,1.4480,1.4480,1.4477,1.4477,4
GBPUSD,20010219,055100,1.4477,1.4477,1.4474,1.4474,4
GBPUSD,20010219,055200,1.4477,1.4480,1.4477,1.4480,4
GBPUSD,20010219,055300,1.4480,1.4480,1.4479,1.4479,4
GBPUSD,20010219,055400,1.4479,1.4484,1.4479,1.4483,4
GBPUSD,20010219,055500,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010219,055600,1.4485,1.4496,1.4485,1.4488,4
GBPUSD,20010219,055700,1.4488,1.4488,1.4487,1.4487,4
GBPUSD,20010219,055900,1.4487,1.4490,1.4487,1.4490,4
GBPUSD,20010219,060000,1.4493,1.4493,1.4484,1.4484,4
GBPUSD,20010219,060100,1.4486,1.4487,1.4484,1.4486,4
GBPUSD,20010219,060200,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,060300,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,060600,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010219,060700,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010219,060800,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,060900,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,061000,1.4485,1.4488,1.4485,1.4488,4
GBPUSD,20010219,061100,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,061300,1.4488,1.4488,1.4487,1.4487,4
GBPUSD,20010219,061400,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010219,061500,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,061600,1.4486,1.4489,1.4486,1.4489,4
GBPUSD,20010219,061700,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010219,061800,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,061900,1.4488,1.4488,1.4487,1.4487,4
GBPUSD,20010219,062000,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010219,062100,1.4487,1.4487,1.4485,1.4485,4
GBPUSD,20010219,062200,1.4485,1.4485,1.4483,1.4483,4
GBPUSD,20010219,062400,1.4482,1.4482,1.4481,1.4481,4
GBPUSD,20010219,062500,1.4481,1.4481,1.4480,1.4480,4
GBPUSD,20010219,062600,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,062700,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,062800,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,062900,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,063000,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,063100,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,063200,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,063300,1.4480,1.4480,1.4479,1.4479,4
GBPUSD,20010219,063400,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010219,063500,1.4479,1.4481,1.4479,1.4480,4
GBPUSD,20010219,063600,1.4480,1.4484,1.4480,1.4484,4
GBPUSD,20010219,063700,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,063900,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,064000,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,064100,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,064200,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,064300,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,064400,1.4484,1.4484,1.4483,1.4484,4

GBPUSD,20010219,064500,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,064700,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,064800,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,064900,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,065000,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010219,065100,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,065200,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,065300,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,065400,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,065500,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,065600,1.4485,1.4485,1.4484,1.4485,4
GBPUSD,20010219,065700,1.4485,1.4487,1.4485,1.4487,4
GBPUSD,20010219,065800,1.4487,1.4488,1.4485,1.4488,4
GBPUSD,20010219,065900,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,070000,1.4488,1.4488,1.4486,1.4486,4
GBPUSD,20010219,070100,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,070200,1.4485,1.4489,1.4485,1.4489,4
GBPUSD,20010219,070300,1.4488,1.4493,1.4487,1.4489,4
GBPUSD,20010219,070400,1.4489,1.4489,1.4488,1.4489,4
GBPUSD,20010219,070500,1.4488,1.4490,1.4488,1.4490,4
GBPUSD,20010219,070600,1.4489,1.4490,1.4485,1.4485,4
GBPUSD,20010219,070700,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010219,070800,1.4486,1.4486,1.4483,1.4485,4
GBPUSD,20010219,070900,1.4485,1.4486,1.4484,1.4486,4
GBPUSD,20010219,071000,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,071100,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,071200,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010219,071300,1.4486,1.4486,1.4485,1.4485,4
GBPUSD,20010219,071400,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010219,071500,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010219,071600,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010219,071700,1.4485,1.4488,1.4485,1.4487,4
GBPUSD,20010219,071800,1.4487,1.4489,1.4487,1.4489,4
GBPUSD,20010219,071900,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010219,072000,1.4489,1.4489,1.4488,1.4489,4
GBPUSD,20010219,072100,1.4489,1.4490,1.4489,1.4489,4
GBPUSD,20010219,072200,1.4489,1.4489,1.4487,1.4487,4
GBPUSD,20010219,072300,1.4488,1.4489,1.4488,1.4489,4
GBPUSD,20010219,072400,1.4487,1.4488,1.4486,1.4487,4
GBPUSD,20010219,072500,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,072600,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010219,072700,1.4486,1.4487,1.4486,1.4486,4
GBPUSD,20010219,072800,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010219,072900,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,073000,1.4487,1.4487,1.4484,1.4484,4
GBPUSD,20010219,073100,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010219,073200,1.4486,1.4486,1.4485,1.4485,4
GBPUSD,20010219,073300,1.4485,1.4486,1.4484,1.4485,4
GBPUSD,20010219,073400,1.4485,1.4487,1.4485,1.4485,4
GBPUSD,20010219,073500,1.4485,1.4489,1.4485,1.4489,4
GBPUSD,20010219,073600,1.4488,1.4488,1.4486,1.4487,4
GBPUSD,20010219,073700,1.4487,1.4489,1.4486,1.4486,4
GBPUSD,20010219,073800,1.4486,1.4486,1.4485,1.4485,4
GBPUSD,20010219,073900,1.4486,1.4487,1.4485,1.4487,4
GBPUSD,20010219,074000,1.4486,1.4486,1.4485,1.4486,4
GBPUSD,20010219,074100,1.4485,1.4485,1.4481,1.4482,4
GBPUSD,20010219,074200,1.4483,1.4484,1.4482,1.4484,4
GBPUSD,20010219,074300,1.4484,1.4486,1.4483,1.4483,4
GBPUSD,20010219,074400,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010219,074500,1.4484,1.4485,1.4483,1.4484,4

GBPUSD,20010219,074600,1.4485,1.4488,1.4485,1.4486,4
GBPUSD,20010219,074700,1.4487,1.4489,1.4487,1.4489,4
GBPUSD,20010219,074800,1.4489,1.4491,1.4489,1.4491,4
GBPUSD,20010219,074900,1.4493,1.4493,1.4491,1.4491,4
GBPUSD,20010219,075000,1.4490,1.4490,1.4488,1.4488,4
GBPUSD,20010219,075100,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010219,075200,1.4492,1.4492,1.4489,1.4489,4
GBPUSD,20010219,075300,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010219,075400,1.4490,1.4490,1.4487,1.4488,4
GBPUSD,20010219,075500,1.4487,1.4488,1.4487,1.4487,4
GBPUSD,20010219,075600,1.4486,1.4487,1.4484,1.4485,4
GBPUSD,20010219,075700,1.4485,1.4487,1.4485,1.4485,4
GBPUSD,20010219,075800,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,075900,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010219,080000,1.4487,1.4488,1.4486,1.4486,4
GBPUSD,20010219,080100,1.4485,1.4489,1.4485,1.4489,4
GBPUSD,20010219,080200,1.4487,1.4488,1.4486,1.4488,4
GBPUSD,20010219,080300,1.4487,1.4489,1.4487,1.4489,4
GBPUSD,20010219,080400,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010219,080500,1.4490,1.4490,1.4487,1.4487,4
GBPUSD,20010219,080600,1.4486,1.4488,1.4486,1.4487,4
GBPUSD,20010219,080700,1.4488,1.4489,1.4488,1.4488,4
GBPUSD,20010219,080800,1.4487,1.4489,1.4487,1.4489,4
GBPUSD,20010219,080900,1.4490,1.4490,1.4487,1.4489,4
GBPUSD,20010219,081000,1.4491,1.4494,1.4491,1.4494,4
GBPUSD,20010219,081100,1.4495,1.4496,1.4494,1.4496,4
GBPUSD,20010219,081200,1.4496,1.4496,1.4495,1.4496,4
GBPUSD,20010219,081300,1.4492,1.4496,1.4492,1.4496,4
GBPUSD,20010219,081400,1.4496,1.4496,1.4495,1.4495,4
GBPUSD,20010219,081500,1.4495,1.4495,1.4491,1.4491,4
GBPUSD,20010219,081600,1.4491,1.4491,1.4487,1.4489,4
GBPUSD,20010219,081700,1.4490,1.4490,1.4488,1.4489,4
GBPUSD,20010219,081800,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010219,081900,1.4491,1.4491,1.4490,1.4491,4
GBPUSD,20010219,082000,1.4491,1.4492,1.4491,1.4491,4
GBPUSD,20010219,082100,1.4491,1.4493,1.4491,1.4493,4
GBPUSD,20010219,082200,1.4494,1.4496,1.4492,1.4496,4
GBPUSD,20010219,082300,1.4496,1.4497,1.4495,1.4497,4
GBPUSD,20010219,082400,1.4495,1.4495,1.4493,1.4495,4
GBPUSD,20010219,082500,1.4495,1.4495,1.4494,1.4495,4
GBPUSD,20010219,082600,1.4495,1.4495,1.4494,1.4495,4
GBPUSD,20010219,082700,1.4495,1.4495,1.4494,1.4495,4
GBPUSD,20010219,082800,1.4495,1.4495,1.4494,1.4494,4
GBPUSD,20010219,082900,1.4494,1.4494,1.4492,1.4493,4
GBPUSD,20010219,083000,1.4493,1.4493,1.4490,1.4490,4
GBPUSD,20010219,083100,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010219,083200,1.4492,1.4492,1.4489,1.4489,4
GBPUSD,20010219,083300,1.4492,1.4492,1.4490,1.4492,4
GBPUSD,20010219,083400,1.4490,1.4490,1.4488,1.4488,4
GBPUSD,20010219,083500,1.4487,1.4487,1.4485,1.4486,4
GBPUSD,20010219,083600,1.4487,1.4487,1.4483,1.4485,4
GBPUSD,20010219,083700,1.4486,1.4487,1.4486,1.4487,4
GBPUSD,20010219,083800,1.4489,1.4490,1.4485,1.4485,4
GBPUSD,20010219,083900,1.4484,1.4484,1.4482,1.4484,4
GBPUSD,20010219,084000,1.4484,1.4484,1.4482,1.4482,4
GBPUSD,20010219,084100,1.4484,1.4484,1.4481,1.4483,4
GBPUSD,20010219,084200,1.4482,1.4489,1.4482,1.4489,4
GBPUSD,20010219,084300,1.4489,1.4489,1.4486,1.4487,4
GBPUSD,20010219,084400,1.4487,1.4489,1.4487,1.4488,4
GBPUSD,20010219,084500,1.4489,1.4489,1.4488,1.4489,4

GBPUSD,20010219,084600,1.4490,1.4490,1.4488,1.4489,4
GBPUSD,20010219,084700,1.4489,1.4489,1.4487,1.4489,4
GBPUSD,20010219,084800,1.4487,1.4490,1.4486,1.4490,4
GBPUSD,20010219,084900,1.4489,1.4489,1.4488,1.4489,4
GBPUSD,20010219,085000,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010219,085100,1.4489,1.4489,1.4487,1.4488,4
GBPUSD,20010219,085200,1.4488,1.4488,1.4486,1.4487,4
GBPUSD,20010219,085300,1.4487,1.4487,1.4486,1.4487,4
GBPUSD,20010219,085400,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010219,085500,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010219,085600,1.4486,1.4488,1.4486,1.4488,4
GBPUSD,20010219,085700,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010219,085800,1.4491,1.4491,1.4488,1.4489,4
GBPUSD,20010219,085900,1.4489,1.4489,1.4487,1.4489,4
GBPUSD,20010219,090000,1.4489,1.4492,1.4489,1.4489,4
GBPUSD,20010219,090100,1.4490,1.4492,1.4489,1.4489,4
GBPUSD,20010219,090200,1.4488,1.4489,1.4488,1.4489,4
GBPUSD,20010219,090300,1.4489,1.4489,1.4487,1.4487,4
GBPUSD,20010219,090400,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010219,090500,1.4486,1.4487,1.4485,1.4486,4
GBPUSD,20010219,090600,1.4486,1.4487,1.4486,1.4487,4
GBPUSD,20010219,090700,1.4487,1.4487,1.4485,1.4485,4
GBPUSD,20010219,090800,1.4484,1.4485,1.4484,1.4484,4
GBPUSD,20010219,090900,1.4484,1.4484,1.4481,1.4481,4
GBPUSD,20010219,091000,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010219,091100,1.4480,1.4482,1.4480,1.4480,4
GBPUSD,20010219,091200,1.4479,1.4481,1.4479,1.4481,4
GBPUSD,20010219,091300,1.4482,1.4482,1.4480,1.4480,4
GBPUSD,20010219,091400,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,091500,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,091600,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010219,091700,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010219,091800,1.4481,1.4481,1.4476,1.4477,4
GBPUSD,20010219,091900,1.4478,1.4481,1.4478,1.4481,4
GBPUSD,20010219,092000,1.4482,1.4486,1.4482,1.4486,4
GBPUSD,20010219,092100,1.4487,1.4491,1.4486,1.4488,4
GBPUSD,20010219,092200,1.4487,1.4497,1.4487,1.4497,4
GBPUSD,20010219,092300,1.4498,1.4498,1.4496,1.4498,4
GBPUSD,20010219,092400,1.4499,1.4500,1.4497,1.4497,4
GBPUSD,20010219,092500,1.4496,1.4498,1.4496,1.4497,4
GBPUSD,20010219,092600,1.4497,1.4497,1.4496,1.4496,4
GBPUSD,20010219,092700,1.4499,1.4500,1.4496,1.4500,4
GBPUSD,20010219,092800,1.4499,1.4502,1.4499,1.4502,4
GBPUSD,20010219,092900,1.4502,1.4505,1.4502,1.4504,4
GBPUSD,20010219,093000,1.4503,1.4503,1.4502,1.4502,4
GBPUSD,20010219,093100,1.4501,1.4502,1.4500,1.4501,4
GBPUSD,20010219,093200,1.4502,1.4502,1.4498,1.4501,4
GBPUSD,20010219,093300,1.4500,1.4500,1.4500,1.4500,4
GBPUSD,20010219,093400,1.4498,1.4501,1.4498,1.4500,4
GBPUSD,20010219,093500,1.4499,1.4499,1.4499,1.4499,4
GBPUSD,20010219,093600,1.4498,1.4499,1.4497,1.4499,4
GBPUSD,20010219,093700,1.4501,1.4501,1.4498,1.4498,4
GBPUSD,20010219,093800,1.4499,1.4501,1.4499,1.4499,4
GBPUSD,20010219,093900,1.4498,1.4500,1.4497,1.4499,4
GBPUSD,20010219,094000,1.4500,1.4503,1.4499,1.4503,4
GBPUSD,20010219,094100,1.4504,1.4508,1.4504,1.4508,4
GBPUSD,20010219,094200,1.4508,1.4513,1.4507,1.4510,4
GBPUSD,20010219,094300,1.4509,1.4510,1.4508,1.4510,4
GBPUSD,20010219,094400,1.4510,1.4511,1.4508,1.4509,4
GBPUSD,20010219,094500,1.4509,1.4510,1.4509,1.4510,4

GBPUSD,20010219,094600,1.4510,1.4510,1.4507,1.4507,4
GBPUSD,20010219,094700,1.4506,1.4506,1.4501,1.4503,4
GBPUSD,20010219,094800,1.4504,1.4504,1.4503,1.4504,4
GBPUSD,20010219,094900,1.4503,1.4505,1.4503,1.4504,4
GBPUSD,20010219,095000,1.4504,1.4505,1.4504,1.4504,4
GBPUSD,20010219,095100,1.4504,1.4504,1.4502,1.4502,4
GBPUSD,20010219,095200,1.4504,1.4504,1.4497,1.4497,4
GBPUSD,20010219,095300,1.4497,1.4500,1.4497,1.4499,4
GBPUSD,20010219,095400,1.4499,1.4499,1.4497,1.4498,4
GBPUSD,20010219,095500,1.4497,1.4499,1.4497,1.4498,4
GBPUSD,20010219,095600,1.4498,1.4502,1.4498,1.4502,4
GBPUSD,20010219,095700,1.4501,1.4504,1.4500,1.4500,4
GBPUSD,20010219,095800,1.4502,1.4515,1.4502,1.4514,4
GBPUSD,20010219,095900,1.4512,1.4514,1.4511,1.4514,4
GBPUSD,20010219,100000,1.4514,1.4516,1.4514,1.4516,4
GBPUSD,20010219,100100,1.4516,1.4516,1.4515,1.4516,4
GBPUSD,20010219,100200,1.4515,1.4516,1.4511,1.4514,4
GBPUSD,20010219,100300,1.4514,1.4516,1.4514,1.4516,4
GBPUSD,20010219,100400,1.4516,1.4517,1.4514,1.4514,4
GBPUSD,20010219,100500,1.4515,1.4519,1.4515,1.4519,4
GBPUSD,20010219,100600,1.4520,1.4522,1.4520,1.4522,4
GBPUSD,20010219,100700,1.4522,1.4525,1.4520,1.4522,4
GBPUSD,20010219,100800,1.4521,1.4525,1.4521,1.4525,4
GBPUSD,20010219,100900,1.4525,1.4525,1.4522,1.4524,4
GBPUSD,20010219,101000,1.4523,1.4526,1.4521,1.4525,4
GBPUSD,20010219,101100,1.4524,1.4524,1.4518,1.4518,4
GBPUSD,20010219,101200,1.4518,1.4519,1.4515,1.4515,4
GBPUSD,20010219,101300,1.4513,1.4517,1.4512,1.4517,4
GBPUSD,20010219,101400,1.4516,1.4516,1.4509,1.4512,4
GBPUSD,20010219,101500,1.4510,1.4511,1.4509,1.4511,4
GBPUSD,20010219,101600,1.4511,1.4511,1.4508,1.4509,4
GBPUSD,20010219,101700,1.4508,1.4512,1.4508,1.4511,4
GBPUSD,20010219,101800,1.4511,1.4514,1.4511,1.4512,4
GBPUSD,20010219,101900,1.4511,1.4514,1.4510,1.4514,4
GBPUSD,20010219,102000,1.4513,1.4513,1.4510,1.4513,4
GBPUSD,20010219,102100,1.4513,1.4514,1.4513,1.4514,4
GBPUSD,20010219,102200,1.4513,1.4514,1.4513,1.4513,4
GBPUSD,20010219,102300,1.4513,1.4517,1.4513,1.4514,4
GBPUSD,20010219,102400,1.4517,1.4520,1.4517,1.4518,4
GBPUSD,20010219,102500,1.4518,1.4520,1.4518,1.4520,4
GBPUSD,20010219,102600,1.4521,1.4521,1.4519,1.4521,4
GBPUSD,20010219,102700,1.4521,1.4523,1.4520,1.4521,4
GBPUSD,20010219,102800,1.4520,1.4525,1.4520,1.4525,4
GBPUSD,20010219,102900,1.4527,1.4527,1.4520,1.4520,4
GBPUSD,20010219,103000,1.4519,1.4519,1.4516,1.4517,4
GBPUSD,20010219,103100,1.4518,1.4518,1.4517,1.4518,4
GBPUSD,20010219,103200,1.4517,1.4520,1.4517,1.4520,4
GBPUSD,20010219,103300,1.4521,1.4522,1.4519,1.4522,4
GBPUSD,20010219,103400,1.4520,1.4524,1.4520,1.4524,4
GBPUSD,20010219,103500,1.4525,1.4525,1.4523,1.4525,4
GBPUSD,20010219,103600,1.4525,1.4525,1.4521,1.4521,4
GBPUSD,20010219,103700,1.4523,1.4523,1.4518,1.4520,4
GBPUSD,20010219,103800,1.4520,1.4521,1.4516,1.4516,4
GBPUSD,20010219,103900,1.4517,1.4517,1.4515,1.4515,4
GBPUSD,20010219,104000,1.4516,1.4519,1.4516,1.4518,4
GBPUSD,20010219,104100,1.4518,1.4523,1.4518,1.4523,4
GBPUSD,20010219,104200,1.4521,1.4521,1.4518,1.4521,4
GBPUSD,20010219,104300,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010219,104400,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010219,104500,1.4521,1.4525,1.4521,1.4525,4

GBPUSD,20010219,104600,1.4525,1.4526,1.4523,1.4526,4
GBPUSD,20010219,104700,1.4527,1.4528,1.4526,1.4527,4
GBPUSD,20010219,104800,1.4527,1.4529,1.4527,1.4529,4
GBPUSD,20010219,104900,1.4528,1.4530,1.4526,1.4526,4
GBPUSD,20010219,105000,1.4526,1.4526,1.4523,1.4524,4
GBPUSD,20010219,105100,1.4525,1.4526,1.4523,1.4526,4
GBPUSD,20010219,105200,1.4525,1.4525,1.4523,1.4524,4
GBPUSD,20010219,105300,1.4525,1.4526,1.4525,1.4525,4
GBPUSD,20010219,105400,1.4525,1.4526,1.4524,1.4526,4
GBPUSD,20010219,105500,1.4526,1.4527,1.4522,1.4527,4
GBPUSD,20010219,105600,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010219,105700,1.4526,1.4527,1.4525,1.4525,4
GBPUSD,20010219,105800,1.4526,1.4527,1.4522,1.4524,4
GBPUSD,20010219,105900,1.4525,1.4525,1.4523,1.4525,4
GBPUSD,20010219,110000,1.4525,1.4525,1.4524,1.4525,4
GBPUSD,20010219,110100,1.4525,1.4525,1.4523,1.4524,4
GBPUSD,20010219,110200,1.4524,1.4528,1.4524,1.4525,4
GBPUSD,20010219,110300,1.4526,1.4526,1.4525,1.4526,4
GBPUSD,20010219,110400,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010219,110500,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010219,110600,1.4524,1.4525,1.4523,1.4525,4
GBPUSD,20010219,110700,1.4526,1.4528,1.4526,1.4528,4
GBPUSD,20010219,110800,1.4529,1.4530,1.4529,1.4530,4
GBPUSD,20010219,110900,1.4529,1.4529,1.4528,1.4529,4
GBPUSD,20010219,111000,1.4530,1.4532,1.4530,1.4530,4
GBPUSD,20010219,111100,1.4530,1.4532,1.4530,1.4530,4
GBPUSD,20010219,111200,1.4529,1.4529,1.4526,1.4528,4
GBPUSD,20010219,111300,1.4528,1.4529,1.4528,1.4529,4
GBPUSD,20010219,111400,1.4529,1.4532,1.4529,1.4532,4
GBPUSD,20010219,111500,1.4531,1.4534,1.4530,1.4534,4
GBPUSD,20010219,111600,1.4535,1.4537,1.4534,1.4537,4
GBPUSD,20010219,111700,1.4536,1.4538,1.4533,1.4533,4
GBPUSD,20010219,111800,1.4535,1.4535,1.4533,1.4533,4
GBPUSD,20010219,111900,1.4533,1.4535,1.4528,1.4533,4
GBPUSD,20010219,112000,1.4534,1.4538,1.4534,1.4534,4
GBPUSD,20010219,112100,1.4535,1.4536,1.4534,1.4535,4
GBPUSD,20010219,112200,1.4535,1.4535,1.4532,1.4532,4
GBPUSD,20010219,112300,1.4532,1.4535,1.4532,1.4534,4
GBPUSD,20010219,112400,1.4533,1.4533,1.4532,1.4533,4
GBPUSD,20010219,112500,1.4532,1.4533,1.4531,1.4531,4
GBPUSD,20010219,112600,1.4531,1.4532,1.4531,1.4531,4
GBPUSD,20010219,112700,1.4535,1.4535,1.4532,1.4535,4
GBPUSD,20010219,112800,1.4535,1.4538,1.4535,1.4537,4
GBPUSD,20010219,112900,1.4536,1.4539,1.4535,1.4537,4
GBPUSD,20010219,113000,1.4534,1.4536,1.4534,1.4536,4
GBPUSD,20010219,113100,1.4536,1.4539,1.4535,1.4539,4
GBPUSD,20010219,113200,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010219,113300,1.4541,1.4542,1.4538,1.4539,4
GBPUSD,20010219,113400,1.4540,1.4540,1.4538,1.4539,4
GBPUSD,20010219,113500,1.4539,1.4539,1.4535,1.4535,4
GBPUSD,20010219,113600,1.4537,1.4538,1.4537,1.4537,4
GBPUSD,20010219,113700,1.4538,1.4539,1.4537,1.4539,4
GBPUSD,20010219,113800,1.4539,1.4541,1.4539,1.4539,4
GBPUSD,20010219,113900,1.4539,1.4540,1.4538,1.4538,4
GBPUSD,20010219,114000,1.4539,1.4540,1.4537,1.4537,4
GBPUSD,20010219,114100,1.4537,1.4538,1.4535,1.4535,4
GBPUSD,20010219,114200,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010219,114300,1.4536,1.4536,1.4535,1.4535,4
GBPUSD,20010219,114400,1.4535,1.4537,1.4535,1.4536,4
GBPUSD,20010219,114500,1.4535,1.4536,1.4535,1.4536,4

GBPUSD,20010219,114600,1.4536,1.4538,1.4536,1.4537,4
GBPUSD,20010219,114700,1.4538,1.4539,1.4537,1.4539,4
GBPUSD,20010219,114800,1.4538,1.4540,1.4538,1.4540,4
GBPUSD,20010219,114900,1.4540,1.4544,1.4540,1.4542,4
GBPUSD,20010219,115000,1.4542,1.4542,1.4541,1.4542,4
GBPUSD,20010219,115100,1.4542,1.4544,1.4542,1.4542,4
GBPUSD,20010219,115200,1.4542,1.4543,1.4541,1.4542,4
GBPUSD,20010219,115300,1.4541,1.4542,1.4540,1.4542,4
GBPUSD,20010219,115400,1.4541,1.4541,1.4540,1.4540,4
GBPUSD,20010219,115500,1.4540,1.4542,1.4540,1.4542,4
GBPUSD,20010219,115600,1.4542,1.4545,1.4540,1.4540,4
GBPUSD,20010219,115700,1.4540,1.4541,1.4540,1.4541,4
GBPUSD,20010219,115800,1.4542,1.4542,1.4540,1.4542,4
GBPUSD,20010219,115900,1.4542,1.4543,1.4542,1.4543,4
GBPUSD,20010219,120000,1.4544,1.4544,1.4540,1.4541,4
GBPUSD,20010219,120100,1.4541,1.4542,1.4535,1.4535,4
GBPUSD,20010219,120200,1.4536,1.4536,1.4532,1.4533,4
GBPUSD,20010219,120300,1.4532,1.4532,1.4529,1.4531,4
GBPUSD,20010219,120400,1.4529,1.4531,1.4528,1.4531,4
GBPUSD,20010219,120500,1.4530,1.4531,1.4528,1.4531,4
GBPUSD,20010219,120600,1.4530,1.4530,1.4528,1.4528,4
GBPUSD,20010219,120700,1.4531,1.4531,1.4528,1.4528,4
GBPUSD,20010219,120800,1.4528,1.4529,1.4526,1.4526,4
GBPUSD,20010219,120900,1.4527,1.4527,1.4521,1.4523,4
GBPUSD,20010219,121000,1.4522,1.4522,1.4518,1.4522,4
GBPUSD,20010219,121100,1.4524,1.4524,1.4520,1.4521,4
GBPUSD,20010219,121200,1.4522,1.4522,1.4516,1.4516,4
GBPUSD,20010219,121300,1.4515,1.4518,1.4515,1.4516,4
GBPUSD,20010219,121400,1.4516,1.4518,1.4516,1.4518,4
GBPUSD,20010219,121500,1.4519,1.4519,1.4515,1.4515,4
GBPUSD,20010219,121600,1.4517,1.4517,1.4513,1.4515,4
GBPUSD,20010219,121700,1.4515,1.4517,1.4515,1.4517,4
GBPUSD,20010219,121800,1.4517,1.4517,1.4516,1.4516,4
GBPUSD,20010219,121900,1.4516,1.4519,1.4515,1.4518,4
GBPUSD,20010219,122000,1.4519,1.4521,1.4518,1.4521,4
GBPUSD,20010219,122100,1.4520,1.4520,1.4515,1.4515,4
GBPUSD,20010219,122200,1.4516,1.4516,1.4513,1.4513,4
GBPUSD,20010219,122300,1.4512,1.4512,1.4510,1.4510,4
GBPUSD,20010219,122400,1.4510,1.4512,1.4509,1.4511,4
GBPUSD,20010219,122500,1.4510,1.4512,1.4509,1.4512,4
GBPUSD,20010219,122600,1.4511,1.4521,1.4511,1.4519,4
GBPUSD,20010219,122700,1.4518,1.4522,1.4517,1.4522,4
GBPUSD,20010219,122800,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010219,122900,1.4522,1.4522,1.4519,1.4520,4
GBPUSD,20010219,123000,1.4521,1.4521,1.4519,1.4519,4
GBPUSD,20010219,123100,1.4520,1.4521,1.4519,1.4521,4
GBPUSD,20010219,123200,1.4521,1.4522,1.4520,1.4521,4
GBPUSD,20010219,123300,1.4521,1.4522,1.4520,1.4520,4
GBPUSD,20010219,123400,1.4521,1.4521,1.4520,1.4521,4
GBPUSD,20010219,123500,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010219,123600,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010219,123700,1.4520,1.4525,1.4520,1.4524,4
GBPUSD,20010219,123800,1.4523,1.4525,1.4521,1.4522,4
GBPUSD,20010219,123900,1.4521,1.4523,1.4520,1.4520,4
GBPUSD,20010219,124000,1.4521,1.4524,1.4521,1.4524,4
GBPUSD,20010219,124100,1.4525,1.4525,1.4522,1.4522,4
GBPUSD,20010219,124200,1.4524,1.4524,1.4520,1.4520,4
GBPUSD,20010219,124300,1.4519,1.4521,1.4518,1.4521,4
GBPUSD,20010219,124400,1.4521,1.4521,1.4519,1.4521,4
GBPUSD,20010219,124500,1.4521,1.4523,1.4521,1.4523,4

GBPUSD,20010219,124600,1.4523,1.4524,1.4521,1.4524,4
GBPUSD,20010219,124700,1.4523,1.4524,1.4522,1.4522,4
GBPUSD,20010219,124800,1.4523,1.4524,1.4519,1.4521,4
GBPUSD,20010219,124900,1.4520,1.4520,1.4514,1.4514,4
GBPUSD,20010219,125000,1.4513,1.4514,1.4513,1.4514,4
GBPUSD,20010219,125100,1.4514,1.4514,1.4509,1.4510,4
GBPUSD,20010219,125200,1.4509,1.4514,1.4507,1.4514,4
GBPUSD,20010219,125300,1.4512,1.4518,1.4510,1.4518,4
GBPUSD,20010219,125400,1.4519,1.4519,1.4516,1.4519,4
GBPUSD,20010219,125500,1.4518,1.4521,1.4516,1.4520,4
GBPUSD,20010219,125600,1.4519,1.4520,1.4518,1.4519,4
GBPUSD,20010219,125700,1.4520,1.4520,1.4518,1.4518,4
GBPUSD,20010219,125800,1.4519,1.4520,1.4518,1.4518,4
GBPUSD,20010219,125900,1.4519,1.4520,1.4519,1.4519,4
GBPUSD,20010219,130000,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010219,130100,1.4519,1.4519,1.4518,1.4519,4
GBPUSD,20010219,130200,1.4519,1.4520,1.4518,1.4518,4
GBPUSD,20010219,130300,1.4519,1.4519,1.4518,1.4518,4
GBPUSD,20010219,130400,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010219,130500,1.4519,1.4519,1.4516,1.4519,4
GBPUSD,20010219,130600,1.4518,1.4519,1.4517,1.4518,4
GBPUSD,20010219,130700,1.4519,1.4519,1.4516,1.4516,4
GBPUSD,20010219,130800,1.4516,1.4519,1.4516,1.4518,4
GBPUSD,20010219,130900,1.4519,1.4519,1.4517,1.4518,4
GBPUSD,20010219,131000,1.4517,1.4519,1.4517,1.4519,4
GBPUSD,20010219,131100,1.4520,1.4520,1.4519,1.4520,4
GBPUSD,20010219,131200,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010219,131300,1.4521,1.4524,1.4520,1.4524,4
GBPUSD,20010219,131400,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010219,131500,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010219,131600,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010219,131700,1.4523,1.4523,1.4519,1.4519,4
GBPUSD,20010219,131800,1.4520,1.4520,1.4518,1.4518,4
GBPUSD,20010219,131900,1.4517,1.4518,1.4515,1.4518,4
GBPUSD,20010219,132000,1.4517,1.4518,1.4516,1.4518,4
GBPUSD,20010219,132100,1.4518,1.4520,1.4518,1.4519,4
GBPUSD,20010219,132200,1.4519,1.4521,1.4518,1.4519,4
GBPUSD,20010219,132300,1.4520,1.4521,1.4520,1.4520,4
GBPUSD,20010219,132400,1.4521,1.4522,1.4521,1.4521,4
GBPUSD,20010219,132500,1.4520,1.4521,1.4519,1.4521,4
GBPUSD,20010219,132600,1.4522,1.4522,1.4521,1.4521,4
GBPUSD,20010219,132700,1.4522,1.4522,1.4519,1.4519,4
GBPUSD,20010219,132800,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010219,132900,1.4520,1.4521,1.4519,1.4521,4
GBPUSD,20010219,133000,1.4521,1.4521,1.4518,1.4520,4
GBPUSD,20010219,133100,1.4520,1.4520,1.4518,1.4518,4
GBPUSD,20010219,133200,1.4518,1.4519,1.4515,1.4515,4
GBPUSD,20010219,133300,1.4514,1.4517,1.4514,1.4515,4
GBPUSD,20010219,133400,1.4515,1.4517,1.4515,1.4517,4
GBPUSD,20010219,133500,1.4517,1.4517,1.4513,1.4513,4
GBPUSD,20010219,133600,1.4514,1.4516,1.4514,1.4515,4
GBPUSD,20010219,133700,1.4516,1.4516,1.4515,1.4515,4
GBPUSD,20010219,133800,1.4516,1.4516,1.4515,1.4515,4
GBPUSD,20010219,133900,1.4516,1.4516,1.4514,1.4515,4
GBPUSD,20010219,134000,1.4513,1.4515,1.4510,1.4514,4
GBPUSD,20010219,134100,1.4512,1.4512,1.4509,1.4512,4
GBPUSD,20010219,134200,1.4511,1.4512,1.4510,1.4511,4
GBPUSD,20010219,134300,1.4512,1.4512,1.4511,1.4511,4
GBPUSD,20010219,134400,1.4512,1.4514,1.4511,1.4512,4
GBPUSD,20010219,134500,1.4513,1.4513,1.4512,1.4512,4

GBPUSD,20010219,134600,1.4512,1.4512,1.4509,1.4511,4
GBPUSD,20010219,134700,1.4511,1.4514,1.4511,1.4514,4
GBPUSD,20010219,134800,1.4515,1.4515,1.4511,1.4512,4
GBPUSD,20010219,134900,1.4511,1.4514,1.4508,1.4514,4
GBPUSD,20010219,135000,1.4514,1.4514,1.4512,1.4513,4
GBPUSD,20010219,135100,1.4511,1.4512,1.4508,1.4511,4
GBPUSD,20010219,135200,1.4510,1.4510,1.4504,1.4504,4
GBPUSD,20010219,135300,1.4503,1.4507,1.4503,1.4507,4
GBPUSD,20010219,135400,1.4507,1.4507,1.4500,1.4500,4
GBPUSD,20010219,135500,1.4501,1.4504,1.4501,1.4503,4
GBPUSD,20010219,135600,1.4504,1.4506,1.4502,1.4504,4
GBPUSD,20010219,135700,1.4505,1.4507,1.4501,1.4501,4
GBPUSD,20010219,135800,1.4502,1.4505,1.4499,1.4502,4
GBPUSD,20010219,135900,1.4501,1.4503,1.4501,1.4502,4
GBPUSD,20010219,140000,1.4501,1.4502,1.4498,1.4498,4
GBPUSD,20010219,140100,1.4498,1.4498,1.4496,1.4498,4
GBPUSD,20010219,140200,1.4496,1.4496,1.4493,1.4494,4
GBPUSD,20010219,140300,1.4493,1.4494,1.4493,1.4494,4
GBPUSD,20010219,140400,1.4494,1.4495,1.4493,1.4495,4
GBPUSD,20010219,140500,1.4495,1.4496,1.4495,1.4496,4
GBPUSD,20010219,140600,1.4495,1.4496,1.4493,1.4494,4
GBPUSD,20010219,140700,1.4493,1.4493,1.4492,1.4492,4
GBPUSD,20010219,140800,1.4491,1.4495,1.4491,1.4495,4
GBPUSD,20010219,140900,1.4495,1.4495,1.4493,1.4495,4
GBPUSD,20010219,141000,1.4495,1.4496,1.4491,1.4491,4
GBPUSD,20010219,141100,1.4492,1.4493,1.4490,1.4490,4
GBPUSD,20010219,141200,1.4491,1.4492,1.4490,1.4491,4
GBPUSD,20010219,141300,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010219,141400,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010219,141500,1.4491,1.4493,1.4491,1.4493,4
GBPUSD,20010219,141600,1.4492,1.4493,1.4491,1.4491,4
GBPUSD,20010219,141700,1.4492,1.4493,1.4491,1.4491,4
GBPUSD,20010219,141800,1.4492,1.4493,1.4492,1.4492,4
GBPUSD,20010219,141900,1.4492,1.4492,1.4490,1.4492,4
GBPUSD,20010219,142000,1.4492,1.4492,1.4489,1.4489,4
GBPUSD,20010219,142100,1.4491,1.4492,1.4490,1.4492,4
GBPUSD,20010219,142200,1.4493,1.4493,1.4489,1.4489,4
GBPUSD,20010219,142300,1.4488,1.4488,1.4484,1.4487,4
GBPUSD,20010219,142400,1.4488,1.4488,1.4484,1.4486,4
GBPUSD,20010219,142500,1.4485,1.4485,1.4480,1.4481,4
GBPUSD,20010219,142600,1.4482,1.4487,1.4482,1.4484,4
GBPUSD,20010219,142700,1.4484,1.4485,1.4483,1.4485,4
GBPUSD,20010219,142800,1.4484,1.4486,1.4484,1.4486,4
GBPUSD,20010219,142900,1.4486,1.4488,1.4486,1.4487,4
GBPUSD,20010219,143000,1.4486,1.4486,1.4484,1.4486,4
GBPUSD,20010219,143100,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010219,143200,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010219,143300,1.4485,1.4485,1.4484,1.4484,4
GBPUSD,20010219,143400,1.4484,1.4486,1.4484,1.4485,4
GBPUSD,20010219,143500,1.4485,1.4485,1.4483,1.4485,4
GBPUSD,20010219,143600,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,143700,1.4485,1.4487,1.4485,1.4487,4
GBPUSD,20010219,143800,1.4487,1.4489,1.4486,1.4489,4
GBPUSD,20010219,143900,1.4489,1.4489,1.4488,1.4489,4
GBPUSD,20010219,144000,1.4489,1.4489,1.4486,1.4487,4
GBPUSD,20010219,144100,1.4487,1.4487,1.4485,1.4486,4
GBPUSD,20010219,144200,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010219,144300,1.4485,1.4485,1.4484,1.4484,4
GBPUSD,20010219,144400,1.4483,1.4486,1.4483,1.4484,4
GBPUSD,20010219,144500,1.4481,1.4481,1.4480,1.4480,4

GBPUSD,20010219,144600,1.4481,1.4483,1.4480,1.4483,4
GBPUSD,20010219,144700,1.4482,1.4483,1.4479,1.4483,4
GBPUSD,20010219,144800,1.4482,1.4482,1.4480,1.4482,4
GBPUSD,20010219,144900,1.4483,1.4484,1.4482,1.4484,4
GBPUSD,20010219,145000,1.4484,1.4486,1.4484,1.4486,4
GBPUSD,20010219,145100,1.4486,1.4486,1.4484,1.4486,4
GBPUSD,20010219,145200,1.4486,1.4487,1.4485,1.4486,4
GBPUSD,20010219,145300,1.4485,1.4487,1.4485,1.4487,4
GBPUSD,20010219,145400,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010219,145500,1.4485,1.4486,1.4485,1.4485,4
GBPUSD,20010219,145600,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010219,145700,1.4485,1.4486,1.4484,1.4485,4
GBPUSD,20010219,145800,1.4485,1.4487,1.4485,1.4486,4
GBPUSD,20010219,145900,1.4486,1.4486,1.4485,1.4485,4
GBPUSD,20010219,150000,1.4485,1.4485,1.4480,1.4480,4
GBPUSD,20010219,150100,1.4481,1.4485,1.4481,1.4485,4
GBPUSD,20010219,150200,1.4485,1.4485,1.4481,1.4482,4
GBPUSD,20010219,150300,1.4482,1.4484,1.4482,1.4484,4
GBPUSD,20010219,150400,1.4484,1.4486,1.4484,1.4486,4
GBPUSD,20010219,150500,1.4486,1.4486,1.4485,1.4485,4
GBPUSD,20010219,150600,1.4486,1.4486,1.4481,1.4481,4
GBPUSD,20010219,150700,1.4480,1.4483,1.4480,1.4483,4
GBPUSD,20010219,150800,1.4483,1.4483,1.4481,1.4482,4
GBPUSD,20010219,150900,1.4481,1.4482,1.4481,1.4481,4
GBPUSD,20010219,151000,1.4481,1.4481,1.4480,1.4481,4
GBPUSD,20010219,151100,1.4481,1.4481,1.4480,1.4480,4
GBPUSD,20010219,151200,1.4479,1.4479,1.4474,1.4474,4
GBPUSD,20010219,151300,1.4475,1.4475,1.4471,1.4471,4
GBPUSD,20010219,151400,1.4471,1.4471,1.4467,1.4467,4
GBPUSD,20010219,151500,1.4467,1.4467,1.4465,1.4466,4
GBPUSD,20010219,151600,1.4467,1.4467,1.4459,1.4460,4
GBPUSD,20010219,151700,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010219,151800,1.4460,1.4460,1.4456,1.4456,4
GBPUSD,20010219,151900,1.4456,1.4458,1.4456,1.4458,4
GBPUSD,20010219,152000,1.4459,1.4460,1.4456,1.4457,4
GBPUSD,20010219,152100,1.4457,1.4458,1.4456,1.4456,4
GBPUSD,20010219,152200,1.4456,1.4457,1.4454,1.4456,4
GBPUSD,20010219,152300,1.4456,1.4461,1.4456,1.4461,4
GBPUSD,20010219,152400,1.4461,1.4461,1.4459,1.4459,4
GBPUSD,20010219,152500,1.4461,1.4461,1.4457,1.4458,4
GBPUSD,20010219,152600,1.4458,1.4459,1.4457,1.4457,4
GBPUSD,20010219,152700,1.4457,1.4460,1.4457,1.4460,4
GBPUSD,20010219,152800,1.4459,1.4461,1.4458,1.4461,4
GBPUSD,20010219,152900,1.4460,1.4463,1.4460,1.4463,4
GBPUSD,20010219,153000,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010219,153100,1.4464,1.4464,1.4462,1.4463,4
GBPUSD,20010219,153200,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010219,153300,1.4462,1.4464,1.4462,1.4464,4
GBPUSD,20010219,153400,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010219,153500,1.4465,1.4470,1.4465,1.4469,4
GBPUSD,20010219,153600,1.4466,1.4471,1.4466,1.4471,4
GBPUSD,20010219,153700,1.4470,1.4470,1.4464,1.4468,4
GBPUSD,20010219,153800,1.4468,1.4472,1.4468,1.4472,4
GBPUSD,20010219,153900,1.4471,1.4471,1.4469,1.4470,4
GBPUSD,20010219,154000,1.4469,1.4475,1.4468,1.4475,4
GBPUSD,20010219,154100,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010219,154200,1.4475,1.4477,1.4475,1.4475,4
GBPUSD,20010219,154300,1.4475,1.4476,1.4475,1.4476,4
GBPUSD,20010219,154400,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010219,154500,1.4475,1.4475,1.4474,1.4475,4

GBPUSD,20010219,154600,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010219,154700,1.4472,1.4472,1.4465,1.4472,4
GBPUSD,20010219,154800,1.4473,1.4475,1.4473,1.4475,4
GBPUSD,20010219,154900,1.4475,1.4475,1.4471,1.4471,4
GBPUSD,20010219,155000,1.4470,1.4470,1.4463,1.4468,4
GBPUSD,20010219,155100,1.4469,1.4469,1.4466,1.4468,4
GBPUSD,20010219,155200,1.4468,1.4468,1.4465,1.4465,4
GBPUSD,20010219,155300,1.4464,1.4465,1.4462,1.4462,4
GBPUSD,20010219,155400,1.4461,1.4461,1.4458,1.4459,4
GBPUSD,20010219,155500,1.4459,1.4460,1.4459,1.4459,4
GBPUSD,20010219,155600,1.4458,1.4458,1.4455,1.4456,4
GBPUSD,20010219,155700,1.4456,1.4456,1.4453,1.4453,4
GBPUSD,20010219,155800,1.4452,1.4453,1.4446,1.4446,4
GBPUSD,20010219,155900,1.4447,1.4451,1.4447,1.4450,4
GBPUSD,20010219,160000,1.4451,1.4459,1.4451,1.4459,4
GBPUSD,20010219,160100,1.4458,1.4459,1.4456,1.4456,4
GBPUSD,20010219,160200,1.4457,1.4457,1.4454,1.4454,4
GBPUSD,20010219,160300,1.4454,1.4455,1.4454,1.4454,4
GBPUSD,20010219,160400,1.4453,1.4453,1.4451,1.4451,4
GBPUSD,20010219,160500,1.4452,1.4454,1.4452,1.4453,4
GBPUSD,20010219,160600,1.4454,1.4456,1.4454,1.4454,4
GBPUSD,20010219,160700,1.4455,1.4456,1.4452,1.4454,4
GBPUSD,20010219,160800,1.4454,1.4455,1.4454,1.4454,4
GBPUSD,20010219,160900,1.4454,1.4454,1.4453,1.4454,4
GBPUSD,20010219,161000,1.4454,1.4460,1.4453,1.4460,4
GBPUSD,20010219,161100,1.4461,1.4463,1.4461,1.4461,4
GBPUSD,20010219,161200,1.4461,1.4462,1.4461,1.4462,4
GBPUSD,20010219,161300,1.4461,1.4462,1.4461,1.4461,4
GBPUSD,20010219,161400,1.4461,1.4461,1.4459,1.4460,4
GBPUSD,20010219,161500,1.4461,1.4467,1.4460,1.4461,4
GBPUSD,20010219,161600,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010219,161700,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010219,161800,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010219,161900,1.4460,1.4463,1.4460,1.4463,4
GBPUSD,20010219,162000,1.4462,1.4462,1.4459,1.4459,4
GBPUSD,20010219,162100,1.4458,1.4461,1.4458,1.4460,4
GBPUSD,20010219,162200,1.4459,1.4459,1.4456,1.4456,4
GBPUSD,20010219,162300,1.4455,1.4457,1.4455,1.4456,4
GBPUSD,20010219,162400,1.4456,1.4458,1.4456,1.4458,4
GBPUSD,20010219,162500,1.4457,1.4457,1.4453,1.4453,4
GBPUSD,20010219,162600,1.4454,1.4454,1.4451,1.4451,4
GBPUSD,20010219,162700,1.4450,1.4451,1.4449,1.4450,4
GBPUSD,20010219,162800,1.4451,1.4452,1.4450,1.4450,4
GBPUSD,20010219,162900,1.4450,1.4453,1.4450,1.4453,4
GBPUSD,20010219,163000,1.4453,1.4455,1.4453,1.4455,4
GBPUSD,20010219,163100,1.4455,1.4455,1.4453,1.4454,4
GBPUSD,20010219,163200,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010219,163300,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010219,163400,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010219,163500,1.4455,1.4459,1.4455,1.4459,4
GBPUSD,20010219,163600,1.4459,1.4459,1.4453,1.4457,4
GBPUSD,20010219,163700,1.4457,1.4458,1.4457,1.4458,4
GBPUSD,20010219,163800,1.4457,1.4457,1.4455,1.4456,4
GBPUSD,20010219,163900,1.4456,1.4456,1.4455,1.4456,4
GBPUSD,20010219,164000,1.4457,1.4458,1.4457,1.4457,4
GBPUSD,20010219,164100,1.4459,1.4459,1.4455,1.4456,4
GBPUSD,20010219,164200,1.4455,1.4458,1.4452,1.4458,4
GBPUSD,20010219,164300,1.4459,1.4459,1.4452,1.4453,4
GBPUSD,20010219,164400,1.4453,1.4453,1.4451,1.4452,4
GBPUSD,20010219,164500,1.4452,1.4452,1.4450,1.4450,4

GBPUSD,20010219,164600,1.4449,1.4452,1.4449,1.4449,4
GBPUSD,20010219,164700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010219,164800,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010219,164900,1.4457,1.4457,1.4449,1.4450,4
GBPUSD,20010219,165000,1.4449,1.4449,1.4437,1.4437,4
GBPUSD,20010219,165100,1.4436,1.4439,1.4435,1.4439,4
GBPUSD,20010219,165200,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010219,165300,1.4439,1.4439,1.4437,1.4437,4
GBPUSD,20010219,165400,1.4435,1.4437,1.4434,1.4435,4
GBPUSD,20010219,165500,1.4433,1.4436,1.4431,1.4436,4
GBPUSD,20010219,165600,1.4437,1.4437,1.4430,1.4430,4
GBPUSD,20010219,165700,1.4429,1.4430,1.4428,1.4428,4
GBPUSD,20010219,165800,1.4428,1.4429,1.4427,1.4429,4
GBPUSD,20010219,165900,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010219,170000,1.4428,1.4430,1.4428,1.4430,4
GBPUSD,20010219,170100,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010219,170200,1.4431,1.4435,1.4431,1.4435,4
GBPUSD,20010219,170300,1.4435,1.4436,1.4429,1.4430,4
GBPUSD,20010219,170400,1.4428,1.4438,1.4428,1.4438,4
GBPUSD,20010219,170500,1.4438,1.4438,1.4435,1.4436,4
GBPUSD,20010219,170600,1.4438,1.4438,1.4435,1.4435,4
GBPUSD,20010219,170700,1.4436,1.4436,1.4435,1.4436,4
GBPUSD,20010219,170800,1.4437,1.4438,1.4437,1.4437,4
GBPUSD,20010219,170900,1.4436,1.4438,1.4436,1.4438,4
GBPUSD,20010219,171000,1.4441,1.4441,1.4438,1.4438,4
GBPUSD,20010219,171100,1.4439,1.4442,1.4439,1.4442,4
GBPUSD,20010219,171200,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010219,171300,1.4442,1.4443,1.4437,1.4437,4
GBPUSD,20010219,171400,1.4439,1.4445,1.4439,1.4443,4
GBPUSD,20010219,171500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010219,171600,1.4440,1.4444,1.4440,1.4444,4
GBPUSD,20010219,171700,1.4443,1.4444,1.4442,1.4444,4
GBPUSD,20010219,171800,1.4445,1.4445,1.4442,1.4444,4
GBPUSD,20010219,171900,1.4443,1.4444,1.4442,1.4444,4
GBPUSD,20010219,172000,1.4444,1.4445,1.4440,1.4440,4
GBPUSD,20010219,172100,1.4450,1.4450,1.4446,1.4446,4
GBPUSD,20010219,172200,1.4446,1.4449,1.4446,1.4449,4
GBPUSD,20010219,172300,1.4448,1.4451,1.4447,1.4451,4
GBPUSD,20010219,172400,1.4451,1.4451,1.4446,1.4446,4
GBPUSD,20010219,172500,1.4445,1.4445,1.4443,1.4445,4
GBPUSD,20010219,172600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010219,172700,1.4445,1.4445,1.4439,1.4439,4
GBPUSD,20010219,172800,1.4438,1.4438,1.4435,1.4437,4
GBPUSD,20010219,172900,1.4436,1.4442,1.4435,1.4442,4
GBPUSD,20010219,173000,1.4441,1.4442,1.4440,1.4442,4
GBPUSD,20010219,173100,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010219,173200,1.4443,1.4445,1.4443,1.4443,4
GBPUSD,20010219,173500,1.4441,1.4443,1.4441,1.4443,4
GBPUSD,20010219,173600,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010219,173700,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010219,173800,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010219,173900,1.4440,1.4443,1.4440,1.4443,4
GBPUSD,20010219,174000,1.4443,1.4445,1.4442,1.4445,4
GBPUSD,20010219,174100,1.4446,1.4447,1.4446,1.4446,4
GBPUSD,20010219,174200,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010219,174300,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010219,174600,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010219,174700,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010219,174800,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010219,174900,1.4435,1.4445,1.4435,1.4439,4

GBPUSD,20010219,175000,1.4437,1.4437,1.4436,1.4436,4
GBPUSD,20010219,175100,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010219,175200,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010219,175300,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010219,175400,1.4439,1.4439,1.4436,1.4436,4
GBPUSD,20010219,175500,1.4436,1.4442,1.4436,1.4442,4
GBPUSD,20010219,175600,1.4442,1.4444,1.4440,1.4443,4
GBPUSD,20010219,175700,1.4445,1.4445,1.4443,1.4444,4
GBPUSD,20010219,175800,1.4443,1.4443,1.4438,1.4438,4
GBPUSD,20010219,175900,1.4439,1.4443,1.4438,1.4443,4
GBPUSD,20010219,180000,1.4442,1.4444,1.4441,1.4444,4
GBPUSD,20010219,180100,1.4444,1.4445,1.4441,1.4442,4
GBPUSD,20010219,180200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010219,180300,1.4442,1.4442,1.4440,1.4441,4
GBPUSD,20010219,180400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010219,180500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010219,180600,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010219,180700,1.4440,1.4440,1.4436,1.4436,4
GBPUSD,20010219,180800,1.4438,1.4439,1.4437,1.4438,4
GBPUSD,20010219,180900,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010219,181000,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010219,181100,1.4435,1.4435,1.4433,1.4435,4
GBPUSD,20010219,181200,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010219,181300,1.4437,1.4438,1.4435,1.4435,4
GBPUSD,20010219,181400,1.4436,1.4437,1.4436,1.4437,4
GBPUSD,20010219,181500,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010219,181600,1.4440,1.4443,1.4440,1.4443,4
GBPUSD,20010219,181700,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010219,181800,1.4441,1.4441,1.4439,1.4439,4
GBPUSD,20010219,181900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010219,182000,1.4440,1.4440,1.4437,1.4437,4
GBPUSD,20010219,182100,1.4436,1.4438,1.4436,1.4438,4
GBPUSD,20010219,182200,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010219,182300,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010219,182400,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010219,182500,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010219,182600,1.4441,1.4443,1.4441,1.4443,4
GBPUSD,20010219,182800,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010219,183000,1.4443,1.4443,1.4440,1.4442,4
GBPUSD,20010219,183100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010219,183200,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010219,183300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010219,183400,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010219,183500,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010219,183600,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010219,183700,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010219,183800,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010219,183900,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010219,184000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010219,184100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010219,184200,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010219,184300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010219,184400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010219,184500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010219,184600,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010219,184700,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010219,184800,1.4445,1.4445,1.4444,1.4445,4
GBPUSD,20010219,184900,1.4444,1.4444,1.4441,1.4443,4
GBPUSD,20010219,185000,1.4442,1.4444,1.4442,1.4443,4
GBPUSD,20010219,185100,1.4442,1.4442,1.4440,1.4440,4

GBPUSD,20010219,185200,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010219,185300,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010219,185400,1.4440,1.4442,1.4440,1.4441,4
GBPUSD,20010219,185500,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010219,185600,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010219,185700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010219,185800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010219,185900,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010219,190000,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010219,190100,1.4443,1.4443,1.4442,1.4443,4
GBPUSD,20010219,190200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010219,190500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010219,190600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010219,191600,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010219,192400,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010219,193200,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010219,193400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010219,193500,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010219,194100,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010219,194400,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010219,194600,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010219,195100,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010219,195200,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010219,195300,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010219,195400,1.4452,1.4452,1.4450,1.4450,4
GBPUSD,20010219,195500,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010219,195700,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010219,195800,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010219,200000,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010219,200400,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010219,200600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010219,202200,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010219,202700,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010219,202800,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010219,202900,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010219,203000,1.4461,1.4461,1.4457,1.4457,4
GBPUSD,20010219,203200,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010219,203300,1.4462,1.4462,1.4461,1.4461,4
GBPUSD,20010219,203500,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010219,203600,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010219,203700,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010219,204100,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010219,204600,1.4461,1.4462,1.4461,1.4461,4
GBPUSD,20010219,204700,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010219,204800,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010219,204900,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010219,205000,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,205700,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,210100,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,210200,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,210300,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,210500,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,210600,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010219,210800,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010219,210900,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,211100,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010219,211400,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,211500,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,211600,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,211700,1.4463,1.4464,1.4463,1.4464,4

GBPUSD,20010219,211800,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010219,212100,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010219,212300,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010219,212400,1.4465,1.4465,1.4463,1.4463,4
GBPUSD,20010219,212500,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010219,212600,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010219,212800,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,213100,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,213500,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,213800,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,213900,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,214100,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,214400,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,214900,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,215300,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010219,215800,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010219,215900,1.4458,1.4467,1.4458,1.4467,4
GBPUSD,20010219,220000,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,220100,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,220200,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,220300,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,220400,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,220500,1.4468,1.4468,1.4467,1.4467,4
GBPUSD,20010219,220600,1.4467,1.4468,1.4467,1.4468,4
GBPUSD,20010219,220700,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,220800,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,220900,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,221100,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,221200,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,221400,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,221700,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,221900,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010219,222000,1.4468,1.4471,1.4468,1.4471,4
GBPUSD,20010219,222100,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010219,222200,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010219,222300,1.4470,1.4470,1.4469,1.4469,4
GBPUSD,20010219,222400,1.4469,1.4470,1.4469,1.4470,4
GBPUSD,20010219,222500,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010219,222700,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010219,222800,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010219,223000,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010219,223200,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010219,223300,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010219,223400,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010219,223500,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010219,223600,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,223700,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,223800,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,223900,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010219,224000,1.4463,1.4470,1.4463,1.4470,4
GBPUSD,20010219,224100,1.4470,1.4471,1.4470,1.4471,4
GBPUSD,20010219,224200,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010219,224600,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010219,224800,1.4470,1.4472,1.4470,1.4472,4
GBPUSD,20010219,224900,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010219,225200,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010219,225300,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010219,225400,1.4472,1.4472,1.4471,1.4471,4
GBPUSD,20010219,225500,1.4470,1.4471,1.4470,1.4471,4
GBPUSD,20010219,225600,1.4472,1.4472,1.4472,1.4472,4

GBPUSD,20010219,225700,1.4472,1.4472,1.4471,1.4471,4
GBPUSD,20010219,225900,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010219,230100,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010219,230700,1.4470,1.4471,1.4470,1.4471,4
GBPUSD,20010219,230800,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010219,230900,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010219,231300,1.4472,1.4473,1.4472,1.4473,4
GBPUSD,20010219,231500,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010219,231700,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010219,232100,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010219,232200,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010219,232700,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010219,232800,1.4471,1.4471,1.4469,1.4469,4
GBPUSD,20010219,233100,1.4470,1.4471,1.4470,1.4471,4
GBPUSD,20010219,233400,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010219,233500,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010219,233600,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010219,233700,1.4472,1.4472,1.4471,1.4471,4
GBPUSD,20010219,233800,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010219,233900,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010219,234000,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010219,234200,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010219,234400,1.4471,1.4471,1.4470,1.4470,4
GBPUSD,20010219,234900,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010219,235000,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010219,235100,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010219,235200,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010219,235300,1.4472,1.4475,1.4472,1.4474,4
GBPUSD,20010219,235400,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010219,235500,1.4474,1.4474,1.4473,1.4473,4
GBPUSD,20010219,235700,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010219,235900,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,000000,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,000100,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,000300,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,000400,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,000500,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,000600,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,000700,1.4473,1.4476,1.4473,1.4475,4
GBPUSD,20010220,000800,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010220,000900,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010220,001000,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010220,001100,1.4476,1.4477,1.4476,1.4477,4
GBPUSD,20010220,001200,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010220,001300,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010220,001400,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010220,001500,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010220,001600,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010220,001700,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010220,001800,1.4475,1.4477,1.4474,1.4477,4
GBPUSD,20010220,001900,1.4476,1.4479,1.4476,1.4479,4
GBPUSD,20010220,002000,1.4479,1.4479,1.4477,1.4477,4
GBPUSD,20010220,002300,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010220,002400,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010220,002500,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,002700,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,002800,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,002900,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010220,003000,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,003300,1.4474,1.4474,1.4473,1.4473,4

GBPUSD,20010220,003400,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,003500,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,003600,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,003700,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,003900,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,004000,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,004200,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,004300,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010220,004700,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,004900,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,005000,1.4474,1.4474,1.4473,1.4474,4
GBPUSD,20010220,005100,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,005200,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,005300,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,005400,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,005500,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,005600,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,005700,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,005800,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,005900,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,010100,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,010500,1.4474,1.4475,1.4474,1.4474,4
GBPUSD,20010220,010600,1.4474,1.4474,1.4473,1.4473,4
GBPUSD,20010220,010700,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,010800,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,010900,1.4473,1.4473,1.4470,1.4470,4
GBPUSD,20010220,011000,1.4471,1.4472,1.4471,1.4471,4
GBPUSD,20010220,011100,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010220,011300,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,011600,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,011700,1.4472,1.4473,1.4472,1.4473,4
GBPUSD,20010220,011800,1.4473,1.4474,1.4473,1.4473,4
GBPUSD,20010220,011900,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,012000,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,012100,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,012200,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010220,012500,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,012700,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,012800,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,012900,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,013000,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,013200,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,013300,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,013400,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,013500,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,013700,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,013800,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,013900,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,014100,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,014200,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,014300,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,014400,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,014500,1.4475,1.4475,1.4474,1.4475,4
GBPUSD,20010220,014600,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,014900,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,015000,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,015100,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,015300,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,015400,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,015500,1.4475,1.4475,1.4475,1.4475,4

GBPUSD,20010220,015600,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,015900,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,020000,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,020100,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,020200,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,020300,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,020400,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,020800,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,020900,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,021100,1.4473,1.4473,1.4472,1.4472,4
GBPUSD,20010220,021200,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,021300,1.4472,1.4472,1.4471,1.4471,4
GBPUSD,20010220,021400,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,021500,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,021600,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,022200,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,022300,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,022400,1.4472,1.4473,1.4472,1.4473,4
GBPUSD,20010220,022500,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,022600,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,022700,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010220,022800,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,022900,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,023000,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,023100,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,023200,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,023300,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,023400,1.4472,1.4473,1.4472,1.4473,4
GBPUSD,20010220,023500,1.4473,1.4473,1.4472,1.4473,4
GBPUSD,20010220,023600,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,023700,1.4472,1.4473,1.4472,1.4473,4
GBPUSD,20010220,023900,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,024000,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,024100,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,024200,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,024300,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,024400,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,024500,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,024600,1.4473,1.4473,1.4470,1.4470,4
GBPUSD,20010220,024700,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,024800,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,025700,1.4470,1.4472,1.4470,1.4472,4
GBPUSD,20010220,025800,1.4472,1.4472,1.4470,1.4470,4
GBPUSD,20010220,025900,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,030000,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010220,030300,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,030400,1.4472,1.4472,1.4471,1.4471,4
GBPUSD,20010220,030500,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,030600,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,030700,1.4471,1.4471,1.4468,1.4468,4
GBPUSD,20010220,031000,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010220,031100,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010220,031300,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010220,031500,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010220,031600,1.4468,1.4468,1.4466,1.4466,4
GBPUSD,20010220,031700,1.4465,1.4467,1.4465,1.4466,4
GBPUSD,20010220,031800,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,031900,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,032000,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,032100,1.4467,1.4467,1.4467,1.4467,4

GBPUSD,20010220,032400,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010220,032700,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,032900,1.4469,1.4470,1.4469,1.4469,4
GBPUSD,20010220,033000,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,033100,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,033200,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,033500,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,033700,1.4470,1.4471,1.4470,1.4471,4
GBPUSD,20010220,033900,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,034000,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,034100,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,034200,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,034300,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,034500,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,034600,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,034900,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,035000,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,035100,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,040200,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,040900,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,041100,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,041300,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,041400,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,041600,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,041700,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,041800,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,041900,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,042200,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,042300,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,042500,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,042600,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,042700,1.4471,1.4473,1.4471,1.4473,4
GBPUSD,20010220,042800,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,042900,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,043000,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,043100,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,043400,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,043500,1.4472,1.4473,1.4472,1.4473,4
GBPUSD,20010220,043600,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,043700,1.4473,1.4474,1.4472,1.4474,4
GBPUSD,20010220,043800,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,043900,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,044000,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010220,044100,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,044300,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,044400,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,044500,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,044600,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,044700,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,044900,1.4474,1.4475,1.4474,1.4474,4
GBPUSD,20010220,045000,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,045100,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,045200,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010220,045300,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,045400,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,045500,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,045700,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,045900,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,050000,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,050100,1.4474,1.4474,1.4474,1.4474,4

GBPUSD,20010220,050200,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,050500,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,050600,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,050700,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,050800,1.4474,1.4474,1.4473,1.4473,4
GBPUSD,20010220,050900,1.4472,1.4473,1.4472,1.4472,4
GBPUSD,20010220,051000,1.4472,1.4472,1.4471,1.4471,4
GBPUSD,20010220,051100,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,051200,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,051400,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,051500,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010220,051600,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,051700,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,051800,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,051900,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,052000,1.4472,1.4472,1.4465,1.4466,4
GBPUSD,20010220,052100,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,052200,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,052300,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,052400,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,052500,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,052600,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,052700,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,052800,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,052900,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,053000,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,053100,1.4467,1.4468,1.4467,1.4468,4
GBPUSD,20010220,053200,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010220,053300,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010220,053400,1.4468,1.4468,1.4466,1.4466,4
GBPUSD,20010220,053500,1.4466,1.4468,1.4466,1.4468,4
GBPUSD,20010220,053600,1.4468,1.4471,1.4468,1.4471,4
GBPUSD,20010220,053700,1.4471,1.4471,1.4469,1.4469,4
GBPUSD,20010220,053800,1.4469,1.4469,1.4468,1.4469,4
GBPUSD,20010220,053900,1.4469,1.4474,1.4469,1.4473,4
GBPUSD,20010220,054000,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,054100,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,054200,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,054300,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,054400,1.4473,1.4474,1.4473,1.4473,4
GBPUSD,20010220,054500,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,054600,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,054700,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,054800,1.4474,1.4474,1.4473,1.4473,4
GBPUSD,20010220,054900,1.4473,1.4473,1.4471,1.4471,4
GBPUSD,20010220,055100,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,055200,1.4471,1.4473,1.4471,1.4473,4
GBPUSD,20010220,055300,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,055400,1.4473,1.4473,1.4471,1.4471,4
GBPUSD,20010220,055500,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,055600,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,055700,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,055800,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010220,055900,1.4472,1.4474,1.4471,1.4474,4
GBPUSD,20010220,060000,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,060100,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,060200,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,060300,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010220,060400,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,060500,1.4474,1.4474,1.4473,1.4473,4

GBPUSD,20010220,060600,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,060700,1.4473,1.4473,1.4471,1.4471,4
GBPUSD,20010220,060800,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,060900,1.4471,1.4473,1.4471,1.4473,4
GBPUSD,20010220,061100,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010220,061200,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,061300,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,061400,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,061500,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,061600,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,061700,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,061900,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,062300,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,062400,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010220,062500,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,062600,1.4474,1.4474,1.4473,1.4473,4
GBPUSD,20010220,062800,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,063000,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,063200,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,063300,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,063500,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010220,063600,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010220,063700,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,063800,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,063900,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,064000,1.4473,1.4473,1.4470,1.4470,4
GBPUSD,20010220,064100,1.4470,1.4470,1.4468,1.4468,4
GBPUSD,20010220,064200,1.4469,1.4469,1.4468,1.4468,4
GBPUSD,20010220,064300,1.4468,1.4473,1.4468,1.4470,4
GBPUSD,20010220,064400,1.4470,1.4473,1.4470,1.4472,4
GBPUSD,20010220,064500,1.4471,1.4471,1.4468,1.4470,4
GBPUSD,20010220,064600,1.4471,1.4471,1.4470,1.4470,4
GBPUSD,20010220,064700,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,064800,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,064900,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,065000,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,065100,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,065200,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,065300,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,065400,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,065500,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,065600,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,065700,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,065800,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,065900,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,070000,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,070100,1.4468,1.4471,1.4467,1.4471,4
GBPUSD,20010220,070200,1.4471,1.4471,1.4470,1.4471,4
GBPUSD,20010220,070300,1.4472,1.4472,1.4470,1.4470,4
GBPUSD,20010220,070400,1.4469,1.4470,1.4468,1.4468,4
GBPUSD,20010220,070500,1.4467,1.4467,1.4463,1.4464,4
GBPUSD,20010220,070600,1.4465,1.4467,1.4462,1.4464,4
GBPUSD,20010220,070700,1.4465,1.4469,1.4464,1.4465,4
GBPUSD,20010220,070800,1.4467,1.4467,1.4465,1.4465,4
GBPUSD,20010220,070900,1.4466,1.4466,1.4461,1.4464,4
GBPUSD,20010220,071000,1.4463,1.4463,1.4460,1.4460,4
GBPUSD,20010220,071100,1.4460,1.4463,1.4460,1.4463,4
GBPUSD,20010220,071200,1.4462,1.4462,1.4458,1.4461,4
GBPUSD,20010220,071300,1.4461,1.4461,1.4459,1.4460,4
GBPUSD,20010220,071400,1.4458,1.4458,1.4457,1.4457,4

GBPUSD,20010220,071500,1.4456,1.4458,1.4454,1.4454,4
GBPUSD,20010220,071600,1.4455,1.4461,1.4455,1.4461,4
GBPUSD,20010220,071700,1.4461,1.4461,1.4460,1.4461,4
GBPUSD,20010220,071900,1.4461,1.4462,1.4461,1.4461,4
GBPUSD,20010220,072000,1.4462,1.4464,1.4462,1.4464,4
GBPUSD,20010220,072100,1.4466,1.4466,1.4461,1.4462,4
GBPUSD,20010220,072200,1.4461,1.4463,1.4459,1.4463,4
GBPUSD,20010220,072300,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,072400,1.4463,1.4464,1.4463,1.4463,4
GBPUSD,20010220,072500,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010220,072600,1.4462,1.4466,1.4462,1.4466,4
GBPUSD,20010220,072700,1.4465,1.4465,1.4462,1.4462,4
GBPUSD,20010220,072800,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010220,072900,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010220,073000,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,073100,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,073200,1.4461,1.4461,1.4459,1.4460,4
GBPUSD,20010220,073300,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010220,073400,1.4465,1.4467,1.4463,1.4464,4
GBPUSD,20010220,073500,1.4463,1.4463,1.4459,1.4459,4
GBPUSD,20010220,073600,1.4461,1.4461,1.4459,1.4459,4
GBPUSD,20010220,073700,1.4460,1.4464,1.4459,1.4463,4
GBPUSD,20010220,073800,1.4466,1.4466,1.4464,1.4465,4
GBPUSD,20010220,073900,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010220,074000,1.4464,1.4466,1.4460,1.4461,4
GBPUSD,20010220,074100,1.4462,1.4463,1.4460,1.4460,4
GBPUSD,20010220,074200,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010220,074300,1.4461,1.4462,1.4460,1.4460,4
GBPUSD,20010220,074400,1.4460,1.4464,1.4460,1.4462,4
GBPUSD,20010220,074500,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010220,074600,1.4462,1.4464,1.4462,1.4464,4
GBPUSD,20010220,074700,1.4463,1.4465,1.4461,1.4465,4
GBPUSD,20010220,074800,1.4464,1.4464,1.4461,1.4461,4
GBPUSD,20010220,074900,1.4463,1.4464,1.4461,1.4464,4
GBPUSD,20010220,075000,1.4466,1.4468,1.4464,1.4468,4
GBPUSD,20010220,075100,1.4467,1.4467,1.4463,1.4464,4
GBPUSD,20010220,075200,1.4464,1.4465,1.4463,1.4464,4
GBPUSD,20010220,075300,1.4464,1.4464,1.4462,1.4462,4
GBPUSD,20010220,075400,1.4461,1.4463,1.4461,1.4462,4
GBPUSD,20010220,075500,1.4461,1.4461,1.4458,1.4458,4
GBPUSD,20010220,075600,1.4461,1.4461,1.4456,1.4456,4
GBPUSD,20010220,075700,1.4455,1.4459,1.4454,1.4457,4
GBPUSD,20010220,075800,1.4456,1.4456,1.4453,1.4453,4
GBPUSD,20010220,075900,1.4456,1.4456,1.4453,1.4453,4
GBPUSD,20010220,080000,1.4451,1.4451,1.4450,1.4451,4
GBPUSD,20010220,080100,1.4451,1.4452,1.4451,1.4451,4
GBPUSD,20010220,080200,1.4453,1.4453,1.4450,1.4451,4
GBPUSD,20010220,080300,1.4450,1.4452,1.4450,1.4452,4
GBPUSD,20010220,080400,1.4451,1.4451,1.4442,1.4444,4
GBPUSD,20010220,080500,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010220,080600,1.4435,1.4440,1.4435,1.4440,4
GBPUSD,20010220,080700,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010220,080800,1.4438,1.4440,1.4436,1.4438,4
GBPUSD,20010220,080900,1.4439,1.4440,1.4437,1.4437,4
GBPUSD,20010220,081000,1.4438,1.4442,1.4438,1.4441,4
GBPUSD,20010220,081100,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010220,081200,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010220,081300,1.4441,1.4444,1.4440,1.4442,4
GBPUSD,20010220,081400,1.4443,1.4444,1.4443,1.4443,4
GBPUSD,20010220,081500,1.4442,1.4444,1.4440,1.4441,4

GBPUSD,20010220,081600,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010220,081700,1.4440,1.4442,1.4440,1.4441,4
GBPUSD,20010220,081800,1.4441,1.4442,1.4440,1.4440,4
GBPUSD,20010220,081900,1.4439,1.4441,1.4439,1.4440,4
GBPUSD,20010220,082000,1.4439,1.4442,1.4439,1.4442,4
GBPUSD,20010220,082100,1.4442,1.4446,1.4442,1.4446,4
GBPUSD,20010220,082200,1.4447,1.4450,1.4447,1.4450,4
GBPUSD,20010220,082300,1.4451,1.4451,1.4448,1.4448,4
GBPUSD,20010220,082400,1.4449,1.4451,1.4449,1.4451,4
GBPUSD,20010220,082500,1.4451,1.4453,1.4451,1.4453,4
GBPUSD,20010220,082600,1.4454,1.4455,1.4453,1.4455,4
GBPUSD,20010220,082700,1.4456,1.4456,1.4455,1.4455,4
GBPUSD,20010220,082800,1.4456,1.4460,1.4456,1.4457,4
GBPUSD,20010220,082900,1.4457,1.4457,1.4455,1.4456,4
GBPUSD,20010220,083000,1.4456,1.4457,1.4454,1.4456,4
GBPUSD,20010220,083100,1.4455,1.4455,1.4452,1.4454,4
GBPUSD,20010220,083200,1.4453,1.4453,1.4450,1.4452,4
GBPUSD,20010220,083300,1.4453,1.4453,1.4450,1.4450,4
GBPUSD,20010220,083400,1.4449,1.4452,1.4449,1.4450,4
GBPUSD,20010220,083500,1.4449,1.4451,1.4449,1.4451,4
GBPUSD,20010220,083600,1.4452,1.4452,1.4451,1.4452,4
GBPUSD,20010220,083700,1.4452,1.4453,1.4450,1.4450,4
GBPUSD,20010220,083800,1.4447,1.4448,1.4447,1.4447,4
GBPUSD,20010220,083900,1.4448,1.4449,1.4446,1.4446,4
GBPUSD,20010220,084000,1.4445,1.4448,1.4444,1.4447,4
GBPUSD,20010220,084100,1.4448,1.4449,1.4447,1.4448,4
GBPUSD,20010220,084200,1.4447,1.4448,1.4445,1.4448,4
GBPUSD,20010220,084300,1.4448,1.4448,1.4444,1.4444,4
GBPUSD,20010220,084400,1.4445,1.4446,1.4441,1.4441,4
GBPUSD,20010220,084500,1.4438,1.4442,1.4438,1.4440,4
GBPUSD,20010220,084600,1.4439,1.4442,1.4439,1.4442,4
GBPUSD,20010220,084700,1.4441,1.4444,1.4439,1.4444,4
GBPUSD,20010220,084800,1.4443,1.4443,1.4441,1.4441,4
GBPUSD,20010220,084900,1.4441,1.4443,1.4441,1.4443,4
GBPUSD,20010220,085000,1.4444,1.4445,1.4442,1.4444,4
GBPUSD,20010220,085100,1.4445,1.4446,1.4443,1.4446,4
GBPUSD,20010220,085200,1.4447,1.4447,1.4443,1.4445,4
GBPUSD,20010220,085300,1.4446,1.4446,1.4443,1.4443,4
GBPUSD,20010220,085400,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010220,085500,1.4441,1.4442,1.4440,1.4440,4
GBPUSD,20010220,085600,1.4441,1.4441,1.4439,1.4441,4
GBPUSD,20010220,085700,1.4441,1.4443,1.4441,1.4443,4
GBPUSD,20010220,085800,1.4443,1.4449,1.4442,1.4449,4
GBPUSD,20010220,085900,1.4449,1.4449,1.4445,1.4447,4
GBPUSD,20010220,090000,1.4446,1.4450,1.4446,1.4448,4
GBPUSD,20010220,090100,1.4447,1.4447,1.4442,1.4444,4
GBPUSD,20010220,090200,1.4442,1.4444,1.4441,1.4441,4
GBPUSD,20010220,090300,1.4440,1.4442,1.4440,1.4440,4
GBPUSD,20010220,090400,1.4439,1.4442,1.4439,1.4441,4
GBPUSD,20010220,090500,1.4442,1.4442,1.4440,1.4441,4
GBPUSD,20010220,090600,1.4446,1.4446,1.4438,1.4440,4
GBPUSD,20010220,090700,1.4441,1.4441,1.4438,1.4438,4
GBPUSD,20010220,090800,1.4437,1.4440,1.4435,1.4438,4
GBPUSD,20010220,090900,1.4440,1.4441,1.4439,1.4441,4
GBPUSD,20010220,091000,1.4441,1.4444,1.4440,1.4444,4
GBPUSD,20010220,091100,1.4444,1.4444,1.4441,1.4442,4
GBPUSD,20010220,091200,1.4442,1.4443,1.4442,1.4442,4
GBPUSD,20010220,091300,1.4441,1.4447,1.4437,1.4447,4
GBPUSD,20010220,091400,1.4444,1.4444,1.4436,1.4436,4
GBPUSD,20010220,091500,1.4437,1.4441,1.4436,1.4441,4

GBPUSD,20010220,091600,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010220,091700,1.4441,1.4443,1.4440,1.4441,4
GBPUSD,20010220,091800,1.4441,1.4448,1.4441,1.4448,4
GBPUSD,20010220,091900,1.4447,1.4449,1.4445,1.4448,4
GBPUSD,20010220,092000,1.4449,1.4449,1.4443,1.4445,4
GBPUSD,20010220,092100,1.4443,1.4444,1.4440,1.4444,4
GBPUSD,20010220,092200,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010220,092300,1.4443,1.4443,1.4440,1.4442,4
GBPUSD,20010220,092400,1.4441,1.4441,1.4437,1.4439,4
GBPUSD,20010220,092500,1.4438,1.4440,1.4438,1.4438,4
GBPUSD,20010220,092600,1.4437,1.4442,1.4437,1.4440,4
GBPUSD,20010220,092700,1.4439,1.4439,1.4438,1.4439,4
GBPUSD,20010220,092800,1.4440,1.4442,1.4440,1.4441,4
GBPUSD,20010220,092900,1.4442,1.4442,1.4439,1.4440,4
GBPUSD,20010220,093000,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010220,093100,1.4439,1.4441,1.4439,1.4440,4
GBPUSD,20010220,093200,1.4439,1.4444,1.4439,1.4444,4
GBPUSD,20010220,093300,1.4447,1.4449,1.4446,1.4448,4
GBPUSD,20010220,093400,1.4447,1.4447,1.4444,1.4445,4
GBPUSD,20010220,093500,1.4446,1.4446,1.4444,1.4444,4
GBPUSD,20010220,093600,1.4445,1.4447,1.4445,1.4446,4
GBPUSD,20010220,093700,1.4446,1.4446,1.4440,1.4440,4
GBPUSD,20010220,093800,1.4441,1.4442,1.4440,1.4441,4
GBPUSD,20010220,093900,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010220,094000,1.4443,1.4445,1.4443,1.4444,4
GBPUSD,20010220,094100,1.4444,1.4445,1.4442,1.4444,4
GBPUSD,20010220,094200,1.4445,1.4451,1.4445,1.4451,4
GBPUSD,20010220,094300,1.4451,1.4454,1.4450,1.4451,4
GBPUSD,20010220,094400,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010220,094500,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010220,094600,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010220,094700,1.4448,1.4448,1.4447,1.4448,4
GBPUSD,20010220,094800,1.4451,1.4451,1.4448,1.4449,4
GBPUSD,20010220,094900,1.4449,1.4452,1.4449,1.4451,4
GBPUSD,20010220,095000,1.4451,1.4454,1.4451,1.4453,4
GBPUSD,20010220,095100,1.4453,1.4455,1.4452,1.4452,4
GBPUSD,20010220,095200,1.4453,1.4454,1.4451,1.4453,4
GBPUSD,20010220,095300,1.4454,1.4454,1.4453,1.4454,4
GBPUSD,20010220,095400,1.4453,1.4453,1.4449,1.4449,4
GBPUSD,20010220,095500,1.4448,1.4449,1.4447,1.4447,4
GBPUSD,20010220,095600,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010220,095700,1.4445,1.4445,1.4444,1.4445,4
GBPUSD,20010220,095800,1.4446,1.4449,1.4445,1.4449,4
GBPUSD,20010220,095900,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010220,100000,1.4449,1.4451,1.4449,1.4450,4
GBPUSD,20010220,100100,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010220,100200,1.4449,1.4449,1.4448,1.4449,4
GBPUSD,20010220,100300,1.4449,1.4451,1.4449,1.4450,4
GBPUSD,20010220,100400,1.4449,1.4449,1.4446,1.4447,4
GBPUSD,20010220,100500,1.4447,1.4447,1.4444,1.4445,4
GBPUSD,20010220,100600,1.4444,1.4446,1.4443,1.4446,4
GBPUSD,20010220,100700,1.4446,1.4446,1.4435,1.4436,4
GBPUSD,20010220,100800,1.4437,1.4437,1.4425,1.4425,4
GBPUSD,20010220,100900,1.4424,1.4431,1.4424,1.4431,4
GBPUSD,20010220,101000,1.4432,1.4435,1.4431,1.4432,4
GBPUSD,20010220,101100,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010220,101200,1.4433,1.4433,1.4431,1.4433,4
GBPUSD,20010220,101300,1.4431,1.4431,1.4428,1.4428,4
GBPUSD,20010220,101400,1.4427,1.4431,1.4427,1.4431,4
GBPUSD,20010220,101500,1.4430,1.4433,1.4429,1.4430,4

GBPUSD,20010220,101600,1.4429,1.4433,1.4428,1.4432,4
GBPUSD,20010220,101700,1.4432,1.4432,1.4431,1.4432,4
GBPUSD,20010220,101800,1.4432,1.4433,1.4431,1.4433,4
GBPUSD,20010220,101900,1.4433,1.4433,1.4431,1.4432,4
GBPUSD,20010220,102000,1.4432,1.4432,1.4430,1.4432,4
GBPUSD,20010220,102100,1.4431,1.4434,1.4431,1.4433,4
GBPUSD,20010220,102200,1.4434,1.4434,1.4433,1.4433,4
GBPUSD,20010220,102300,1.4432,1.4432,1.4429,1.4430,4
GBPUSD,20010220,102400,1.4431,1.4431,1.4426,1.4426,4
GBPUSD,20010220,102500,1.4426,1.4426,1.4420,1.4420,4
GBPUSD,20010220,102600,1.4416,1.4416,1.4407,1.4408,4
GBPUSD,20010220,102700,1.4408,1.4412,1.4408,1.4408,4
GBPUSD,20010220,102800,1.4409,1.4411,1.4407,1.4409,4
GBPUSD,20010220,102900,1.4408,1.4409,1.4405,1.4408,4
GBPUSD,20010220,103000,1.4407,1.4407,1.4401,1.4401,4
GBPUSD,20010220,103100,1.4398,1.4398,1.4396,1.4396,4
GBPUSD,20010220,103200,1.4396,1.4398,1.4394,1.4397,4
GBPUSD,20010220,103300,1.4398,1.4403,1.4398,1.4403,4
GBPUSD,20010220,103400,1.4403,1.4405,1.4400,1.4405,4
GBPUSD,20010220,103500,1.4406,1.4406,1.4400,1.4400,4
GBPUSD,20010220,103600,1.4399,1.4402,1.4399,1.4401,4
GBPUSD,20010220,103700,1.4400,1.4402,1.4400,1.4402,4
GBPUSD,20010220,103800,1.4402,1.4402,1.4400,1.4400,4
GBPUSD,20010220,103900,1.4397,1.4398,1.4395,1.4398,4
GBPUSD,20010220,104000,1.4396,1.4396,1.4392,1.4392,4
GBPUSD,20010220,104100,1.4391,1.4393,1.4389,1.4391,4
GBPUSD,20010220,104200,1.4391,1.4393,1.4390,1.4391,4
GBPUSD,20010220,104300,1.4390,1.4391,1.4389,1.4391,4
GBPUSD,20010220,104400,1.4390,1.4390,1.4385,1.4385,4
GBPUSD,20010220,104500,1.4384,1.4384,1.4378,1.4378,4
GBPUSD,20010220,104600,1.4378,1.4381,1.4377,1.4381,4
GBPUSD,20010220,104700,1.4381,1.4381,1.4379,1.4379,4
GBPUSD,20010220,104800,1.4379,1.4382,1.4379,1.4379,4
GBPUSD,20010220,104900,1.4378,1.4378,1.4376,1.4376,4
GBPUSD,20010220,105000,1.4376,1.4377,1.4374,1.4374,4
GBPUSD,20010220,105100,1.4373,1.4375,1.4373,1.4373,4
GBPUSD,20010220,105200,1.4374,1.4380,1.4374,1.4379,4
GBPUSD,20010220,105300,1.4380,1.4384,1.4380,1.4384,4
GBPUSD,20010220,105400,1.4383,1.4385,1.4382,1.4385,4
GBPUSD,20010220,105500,1.4384,1.4386,1.4382,1.4382,4
GBPUSD,20010220,105600,1.4382,1.4382,1.4379,1.4379,4
GBPUSD,20010220,105700,1.4378,1.4380,1.4375,1.4375,4
GBPUSD,20010220,105800,1.4376,1.4377,1.4375,1.4376,4
GBPUSD,20010220,105900,1.4376,1.4380,1.4376,1.4380,4
GBPUSD,20010220,110000,1.4380,1.4382,1.4377,1.4380,4
GBPUSD,20010220,110100,1.4379,1.4379,1.4376,1.4376,4
GBPUSD,20010220,110200,1.4377,1.4380,1.4374,1.4380,4
GBPUSD,20010220,110300,1.4379,1.4380,1.4378,1.4379,4
GBPUSD,20010220,110400,1.4380,1.4383,1.4380,1.4383,4
GBPUSD,20010220,110500,1.4384,1.4384,1.4382,1.4384,4
GBPUSD,20010220,110600,1.4384,1.4388,1.4383,1.4388,4
GBPUSD,20010220,110700,1.4386,1.4390,1.4384,1.4390,4
GBPUSD,20010220,110800,1.4390,1.4391,1.4389,1.4389,4
GBPUSD,20010220,110900,1.4388,1.4388,1.4385,1.4385,4
GBPUSD,20010220,111000,1.4385,1.4391,1.4385,1.4391,4
GBPUSD,20010220,111100,1.4391,1.4395,1.4390,1.4393,4
GBPUSD,20010220,111200,1.4394,1.4395,1.4392,1.4393,4
GBPUSD,20010220,111300,1.4394,1.4394,1.4391,1.4391,4
GBPUSD,20010220,111400,1.4391,1.4396,1.4391,1.4395,4
GBPUSD,20010220,111500,1.4396,1.4396,1.4393,1.4396,4

GBPUSD,20010220,111600,1.4396,1.4396,1.4392,1.4392,4
GBPUSD,20010220,111700,1.4391,1.4391,1.4388,1.4389,4
GBPUSD,20010220,111800,1.4388,1.4388,1.4382,1.4384,4
GBPUSD,20010220,111900,1.4385,1.4385,1.4378,1.4378,4
GBPUSD,20010220,112000,1.4379,1.4379,1.4372,1.4372,4
GBPUSD,20010220,112100,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010220,112200,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010220,112300,1.4370,1.4371,1.4368,1.4370,4
GBPUSD,20010220,112400,1.4370,1.4373,1.4370,1.4373,4
GBPUSD,20010220,112500,1.4374,1.4374,1.4365,1.4366,4
GBPUSD,20010220,112600,1.4365,1.4365,1.4360,1.4360,4
GBPUSD,20010220,112700,1.4361,1.4366,1.4360,1.4365,4
GBPUSD,20010220,112800,1.4370,1.4371,1.4366,1.4371,4
GBPUSD,20010220,112900,1.4372,1.4375,1.4372,1.4374,4
GBPUSD,20010220,113000,1.4374,1.4374,1.4370,1.4370,4
GBPUSD,20010220,113100,1.4369,1.4375,1.4369,1.4375,4
GBPUSD,20010220,113200,1.4376,1.4376,1.4373,1.4374,4
GBPUSD,20010220,113300,1.4374,1.4376,1.4374,1.4375,4
GBPUSD,20010220,113400,1.4374,1.4374,1.4371,1.4371,4
GBPUSD,20010220,113500,1.4372,1.4376,1.4372,1.4373,4
GBPUSD,20010220,113600,1.4376,1.4382,1.4376,1.4381,4
GBPUSD,20010220,113700,1.4381,1.4382,1.4380,1.4380,4
GBPUSD,20010220,113800,1.4378,1.4381,1.4378,1.4379,4
GBPUSD,20010220,113900,1.4379,1.4382,1.4379,1.4381,4
GBPUSD,20010220,114000,1.4381,1.4383,1.4381,1.4381,4
GBPUSD,20010220,114100,1.4380,1.4380,1.4376,1.4377,4
GBPUSD,20010220,114200,1.4376,1.4378,1.4374,1.4374,4
GBPUSD,20010220,114300,1.4373,1.4373,1.4369,1.4372,4
GBPUSD,20010220,114400,1.4373,1.4375,1.4373,1.4374,4
GBPUSD,20010220,114500,1.4375,1.4375,1.4373,1.4374,4
GBPUSD,20010220,114600,1.4373,1.4374,1.4372,1.4374,4
GBPUSD,20010220,114700,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010220,114800,1.4372,1.4377,1.4372,1.4377,4
GBPUSD,20010220,114900,1.4376,1.4376,1.4370,1.4370,4
GBPUSD,20010220,115000,1.4370,1.4370,1.4365,1.4365,4
GBPUSD,20010220,115100,1.4367,1.4369,1.4365,1.4366,4
GBPUSD,20010220,115200,1.4370,1.4370,1.4364,1.4365,4
GBPUSD,20010220,115300,1.4365,1.4369,1.4365,1.4368,4
GBPUSD,20010220,115400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010220,115500,1.4366,1.4369,1.4365,1.4368,4
GBPUSD,20010220,115600,1.4369,1.4371,1.4368,1.4370,4
GBPUSD,20010220,115700,1.4370,1.4374,1.4370,1.4373,4
GBPUSD,20010220,115800,1.4374,1.4374,1.4372,1.4373,4
GBPUSD,20010220,115900,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010220,120000,1.4373,1.4373,1.4366,1.4367,4
GBPUSD,20010220,120100,1.4366,1.4366,1.4361,1.4363,4
GBPUSD,20010220,120200,1.4362,1.4364,1.4360,1.4364,4
GBPUSD,20010220,120300,1.4363,1.4363,1.4361,1.4362,4
GBPUSD,20010220,120400,1.4363,1.4364,1.4363,1.4363,4
GBPUSD,20010220,120500,1.4364,1.4364,1.4362,1.4364,4
GBPUSD,20010220,120600,1.4363,1.4364,1.4361,1.4364,4
GBPUSD,20010220,120700,1.4364,1.4365,1.4363,1.4363,4
GBPUSD,20010220,120800,1.4362,1.4362,1.4354,1.4354,4
GBPUSD,20010220,120900,1.4353,1.4353,1.4350,1.4350,4
GBPUSD,20010220,121000,1.4349,1.4349,1.4331,1.4334,4
GBPUSD,20010220,121100,1.4331,1.4333,1.4329,1.4332,4
GBPUSD,20010220,121200,1.4330,1.4330,1.4327,1.4329,4
GBPUSD,20010220,121300,1.4329,1.4330,1.4324,1.4326,4
GBPUSD,20010220,121400,1.4323,1.4324,1.4320,1.4322,4
GBPUSD,20010220,121500,1.4322,1.4324,1.4319,1.4320,4

GBPUSD,20010220,121600,1.4322,1.4322,1.4319,1.4319,4
GBPUSD,20010220,121700,1.4318,1.4318,1.4312,1.4315,4
GBPUSD,20010220,121800,1.4315,1.4321,1.4315,1.4321,4
GBPUSD,20010220,121900,1.4320,1.4325,1.4319,1.4324,4
GBPUSD,20010220,122000,1.4326,1.4337,1.4324,1.4336,4
GBPUSD,20010220,122100,1.4334,1.4338,1.4334,1.4337,4
GBPUSD,20010220,122200,1.4338,1.4345,1.4337,1.4345,4
GBPUSD,20010220,122300,1.4345,1.4345,1.4342,1.4342,4
GBPUSD,20010220,122400,1.4342,1.4345,1.4342,1.4344,4
GBPUSD,20010220,122500,1.4345,1.4346,1.4342,1.4345,4
GBPUSD,20010220,122600,1.4345,1.4346,1.4345,1.4346,4
GBPUSD,20010220,122700,1.4347,1.4347,1.4342,1.4344,4
GBPUSD,20010220,122800,1.4345,1.4345,1.4340,1.4341,4
GBPUSD,20010220,122900,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010220,123000,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010220,123100,1.4342,1.4345,1.4342,1.4344,4
GBPUSD,20010220,123200,1.4345,1.4351,1.4345,1.4351,4
GBPUSD,20010220,123300,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010220,123400,1.4352,1.4353,1.4351,1.4353,4
GBPUSD,20010220,123500,1.4353,1.4353,1.4349,1.4349,4
GBPUSD,20010220,123600,1.4351,1.4351,1.4347,1.4349,4
GBPUSD,20010220,123700,1.4348,1.4351,1.4348,1.4349,4
GBPUSD,20010220,123800,1.4349,1.4349,1.4347,1.4348,4
GBPUSD,20010220,123900,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010220,124000,1.4353,1.4361,1.4353,1.4360,4
GBPUSD,20010220,124100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010220,124200,1.4359,1.4362,1.4359,1.4361,4
GBPUSD,20010220,124300,1.4362,1.4362,1.4355,1.4358,4
GBPUSD,20010220,124400,1.4359,1.4360,1.4354,1.4354,4
GBPUSD,20010220,124500,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010220,124600,1.4355,1.4358,1.4355,1.4355,4
GBPUSD,20010220,124700,1.4355,1.4355,1.4352,1.4352,4
GBPUSD,20010220,124800,1.4352,1.4352,1.4351,1.4351,4
GBPUSD,20010220,124900,1.4352,1.4356,1.4351,1.4356,4
GBPUSD,20010220,125000,1.4359,1.4360,1.4357,1.4360,4
GBPUSD,20010220,125100,1.4360,1.4360,1.4358,1.4360,4
GBPUSD,20010220,125200,1.4359,1.4361,1.4355,1.4361,4
GBPUSD,20010220,125300,1.4362,1.4364,1.4358,1.4358,4
GBPUSD,20010220,125400,1.4361,1.4361,1.4358,1.4358,4
GBPUSD,20010220,125500,1.4357,1.4359,1.4357,1.4358,4
GBPUSD,20010220,125600,1.4357,1.4357,1.4353,1.4355,4
GBPUSD,20010220,125700,1.4354,1.4357,1.4354,1.4355,4
GBPUSD,20010220,125800,1.4357,1.4360,1.4356,1.4359,4
GBPUSD,20010220,125900,1.4360,1.4360,1.4358,1.4358,4
GBPUSD,20010220,130000,1.4359,1.4361,1.4357,1.4359,4
GBPUSD,20010220,130100,1.4358,1.4361,1.4358,1.4359,4
GBPUSD,20010220,130200,1.4358,1.4361,1.4358,1.4359,4
GBPUSD,20010220,130300,1.4358,1.4361,1.4357,1.4360,4
GBPUSD,20010220,130400,1.4360,1.4360,1.4359,1.4360,4
GBPUSD,20010220,130500,1.4361,1.4363,1.4361,1.4362,4
GBPUSD,20010220,130600,1.4362,1.4363,1.4361,1.4361,4
GBPUSD,20010220,130700,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010220,130800,1.4362,1.4362,1.4361,1.4361,4
GBPUSD,20010220,130900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010220,131000,1.4361,1.4362,1.4357,1.4357,4
GBPUSD,20010220,131100,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010220,131200,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010220,131300,1.4361,1.4364,1.4361,1.4361,4
GBPUSD,20010220,131400,1.4362,1.4363,1.4361,1.4361,4
GBPUSD,20010220,131500,1.4361,1.4363,1.4361,1.4363,4

GBPUSD,20010220,131600,1.4363,1.4363,1.4362,1.4363,4
GBPUSD,20010220,131700,1.4364,1.4364,1.4361,1.4362,4
GBPUSD,20010220,131800,1.4362,1.4362,1.4359,1.4359,4
GBPUSD,20010220,131900,1.4359,1.4361,1.4359,1.4361,4
GBPUSD,20010220,132000,1.4360,1.4360,1.4358,1.4359,4
GBPUSD,20010220,132100,1.4358,1.4358,1.4351,1.4351,4
GBPUSD,20010220,132200,1.4351,1.4351,1.4349,1.4349,4
GBPUSD,20010220,132300,1.4349,1.4349,1.4345,1.4345,4
GBPUSD,20010220,132400,1.4345,1.4345,1.4344,1.4344,4
GBPUSD,20010220,132500,1.4343,1.4343,1.4340,1.4340,4
GBPUSD,20010220,132600,1.4337,1.4338,1.4335,1.4335,4
GBPUSD,20010220,132700,1.4335,1.4335,1.4330,1.4332,4
GBPUSD,20010220,132800,1.4332,1.4336,1.4331,1.4335,4
GBPUSD,20010220,132900,1.4334,1.4338,1.4334,1.4337,4
GBPUSD,20010220,133000,1.4336,1.4337,1.4335,1.4336,4
GBPUSD,20010220,133100,1.4335,1.4337,1.4332,1.4337,4
GBPUSD,20010220,133200,1.4338,1.4340,1.4337,1.4337,4
GBPUSD,20010220,133300,1.4338,1.4338,1.4337,1.4338,4
GBPUSD,20010220,133400,1.4339,1.4342,1.4339,1.4342,4
GBPUSD,20010220,133500,1.4343,1.4347,1.4343,1.4345,4
GBPUSD,20010220,133600,1.4346,1.4351,1.4346,1.4351,4
GBPUSD,20010220,133700,1.4351,1.4351,1.4347,1.4347,4
GBPUSD,20010220,133800,1.4346,1.4347,1.4342,1.4345,4
GBPUSD,20010220,133900,1.4346,1.4356,1.4346,1.4354,4
GBPUSD,20010220,134000,1.4354,1.4354,1.4351,1.4351,4
GBPUSD,20010220,134100,1.4351,1.4351,1.4348,1.4348,4
GBPUSD,20010220,134200,1.4347,1.4348,1.4347,1.4348,4
GBPUSD,20010220,134300,1.4348,1.4350,1.4348,1.4349,4
GBPUSD,20010220,134400,1.4350,1.4353,1.4350,1.4353,4
GBPUSD,20010220,134500,1.4352,1.4354,1.4352,1.4353,4
GBPUSD,20010220,134600,1.4353,1.4356,1.4353,1.4356,4
GBPUSD,20010220,134700,1.4355,1.4359,1.4355,1.4358,4
GBPUSD,20010220,134800,1.4357,1.4358,1.4357,1.4357,4
GBPUSD,20010220,134900,1.4358,1.4361,1.4358,1.4361,4
GBPUSD,20010220,135000,1.4362,1.4363,1.4361,1.4362,4
GBPUSD,20010220,135100,1.4363,1.4363,1.4361,1.4362,4
GBPUSD,20010220,135200,1.4362,1.4362,1.4360,1.4360,4
GBPUSD,20010220,135300,1.4360,1.4363,1.4360,1.4363,4
GBPUSD,20010220,135400,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010220,135500,1.4366,1.4369,1.4366,1.4367,4
GBPUSD,20010220,135600,1.4368,1.4368,1.4367,1.4368,4
GBPUSD,20010220,135700,1.4369,1.4369,1.4366,1.4366,4
GBPUSD,20010220,135800,1.4365,1.4366,1.4364,1.4365,4
GBPUSD,20010220,135900,1.4365,1.4366,1.4363,1.4366,4
GBPUSD,20010220,140000,1.4367,1.4374,1.4367,1.4373,4
GBPUSD,20010220,140100,1.4374,1.4383,1.4374,1.4383,4
GBPUSD,20010220,140200,1.4384,1.4387,1.4383,1.4385,4
GBPUSD,20010220,140300,1.4385,1.4386,1.4384,1.4384,4
GBPUSD,20010220,140400,1.4383,1.4385,1.4383,1.4384,4
GBPUSD,20010220,140500,1.4384,1.4385,1.4384,1.4385,4
GBPUSD,20010220,140600,1.4385,1.4387,1.4385,1.4387,4
GBPUSD,20010220,140700,1.4388,1.4389,1.4386,1.4386,4
GBPUSD,20010220,140800,1.4386,1.4386,1.4384,1.4384,4
GBPUSD,20010220,140900,1.4383,1.4384,1.4382,1.4382,4
GBPUSD,20010220,141000,1.4381,1.4382,1.4380,1.4382,4
GBPUSD,20010220,141100,1.4381,1.4382,1.4381,1.4382,4
GBPUSD,20010220,141200,1.4382,1.4384,1.4381,1.4381,4
GBPUSD,20010220,141300,1.4382,1.4383,1.4381,1.4383,4
GBPUSD,20010220,141400,1.4383,1.4384,1.4383,1.4383,4
GBPUSD,20010220,141500,1.4382,1.4382,1.4381,1.4382,4

GBPUSD,20010220,141600,1.4383,1.4383,1.4381,1.4381,4
GBPUSD,20010220,141700,1.4382,1.4382,1.4377,1.4377,4
GBPUSD,20010220,141800,1.4378,1.4380,1.4378,1.4380,4
GBPUSD,20010220,141900,1.4380,1.4384,1.4378,1.4383,4
GBPUSD,20010220,142000,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010220,142100,1.4382,1.4382,1.4380,1.4381,4
GBPUSD,20010220,142200,1.4381,1.4381,1.4378,1.4378,4
GBPUSD,20010220,142300,1.4377,1.4382,1.4377,1.4382,4
GBPUSD,20010220,142400,1.4382,1.4384,1.4382,1.4383,4
GBPUSD,20010220,142500,1.4384,1.4384,1.4381,1.4381,4
GBPUSD,20010220,142600,1.4380,1.4384,1.4379,1.4384,4
GBPUSD,20010220,142700,1.4384,1.4386,1.4384,1.4386,4
GBPUSD,20010220,142800,1.4384,1.4385,1.4384,1.4385,4
GBPUSD,20010220,142900,1.4385,1.4387,1.4385,1.4387,4
GBPUSD,20010220,143000,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010220,143100,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010220,143200,1.4385,1.4386,1.4384,1.4386,4
GBPUSD,20010220,143300,1.4387,1.4389,1.4387,1.4389,4
GBPUSD,20010220,143400,1.4387,1.4396,1.4387,1.4396,4
GBPUSD,20010220,143500,1.4395,1.4397,1.4395,1.4396,4
GBPUSD,20010220,143600,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010220,143700,1.4395,1.4398,1.4395,1.4398,4
GBPUSD,20010220,143800,1.4399,1.4401,1.4397,1.4400,4
GBPUSD,20010220,143900,1.4407,1.4407,1.4401,1.4401,4
GBPUSD,20010220,144000,1.4401,1.4401,1.4399,1.4400,4
GBPUSD,20010220,144100,1.4398,1.4401,1.4398,1.4400,4
GBPUSD,20010220,144200,1.4400,1.4403,1.4400,1.4400,4
GBPUSD,20010220,144300,1.4401,1.4403,1.4400,1.4400,4
GBPUSD,20010220,144400,1.4400,1.4405,1.4400,1.4404,4
GBPUSD,20010220,144500,1.4403,1.4403,1.4399,1.4401,4
GBPUSD,20010220,144600,1.4401,1.4402,1.4399,1.4402,4
GBPUSD,20010220,144700,1.4401,1.4405,1.4401,1.4404,4
GBPUSD,20010220,144800,1.4402,1.4408,1.4401,1.4408,4
GBPUSD,20010220,144900,1.4399,1.4402,1.4399,1.4401,4
GBPUSD,20010220,145000,1.4406,1.4408,1.4404,1.4404,4
GBPUSD,20010220,145100,1.4414,1.4416,1.4408,1.4412,4
GBPUSD,20010220,145200,1.4415,1.4415,1.4406,1.4406,4
GBPUSD,20010220,145300,1.4411,1.4411,1.4407,1.4407,4
GBPUSD,20010220,145400,1.4407,1.4408,1.4407,1.4407,4
GBPUSD,20010220,145500,1.4407,1.4408,1.4407,1.4407,4
GBPUSD,20010220,145600,1.4408,1.4409,1.4408,1.4408,4
GBPUSD,20010220,145700,1.4408,1.4409,1.4408,1.4409,4
GBPUSD,20010220,145800,1.4408,1.4408,1.4405,1.4406,4
GBPUSD,20010220,145900,1.4406,1.4408,1.4406,1.4407,4
GBPUSD,20010220,150000,1.4408,1.4408,1.4404,1.4407,4
GBPUSD,20010220,150100,1.4406,1.4406,1.4403,1.4405,4
GBPUSD,20010220,150200,1.4405,1.4411,1.4405,1.4411,4
GBPUSD,20010220,150300,1.4410,1.4410,1.4410,1.4410,4
GBPUSD,20010220,150400,1.4412,1.4413,1.4412,1.4412,4
GBPUSD,20010220,150500,1.4412,1.4416,1.4411,1.4416,4
GBPUSD,20010220,150600,1.4415,1.4416,1.4414,1.4415,4
GBPUSD,20010220,150700,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010220,150800,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010220,150900,1.4413,1.4414,1.4412,1.4412,4
GBPUSD,20010220,151000,1.4411,1.4414,1.4411,1.4414,4
GBPUSD,20010220,151100,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010220,151200,1.4417,1.4419,1.4417,1.4418,4
GBPUSD,20010220,151300,1.4417,1.4417,1.4416,1.4416,4
GBPUSD,20010220,151400,1.4415,1.4415,1.4411,1.4411,4
GBPUSD,20010220,151500,1.4412,1.4415,1.4412,1.4414,4

GBPUSD,20010220,151600,1.4413,1.4415,1.4413,1.4415,4
GBPUSD,20010220,151700,1.4416,1.4417,1.4415,1.4417,4
GBPUSD,20010220,151800,1.4418,1.4418,1.4417,1.4417,4
GBPUSD,20010220,151900,1.4418,1.4420,1.4418,1.4419,4
GBPUSD,20010220,152000,1.4417,1.4419,1.4416,1.4419,4
GBPUSD,20010220,152100,1.4419,1.4420,1.4419,1.4420,4
GBPUSD,20010220,152200,1.4421,1.4421,1.4420,1.4421,4
GBPUSD,20010220,152300,1.4420,1.4428,1.4420,1.4427,4
GBPUSD,20010220,152400,1.4426,1.4430,1.4426,1.4429,4
GBPUSD,20010220,152500,1.4429,1.4431,1.4429,1.4431,4
GBPUSD,20010220,152600,1.4432,1.4437,1.4432,1.4435,4
GBPUSD,20010220,152700,1.4434,1.4436,1.4434,1.4434,4
GBPUSD,20010220,152800,1.4434,1.4434,1.4433,1.4433,4
GBPUSD,20010220,152900,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010220,153000,1.4432,1.4432,1.4431,1.4432,4
GBPUSD,20010220,153100,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010220,153200,1.4432,1.4432,1.4429,1.4429,4
GBPUSD,20010220,153300,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010220,153400,1.4429,1.4431,1.4429,1.4431,4
GBPUSD,20010220,153500,1.4431,1.4433,1.4431,1.4433,4
GBPUSD,20010220,153600,1.4434,1.4434,1.4430,1.4430,4
GBPUSD,20010220,153700,1.4430,1.4430,1.4426,1.4427,4
GBPUSD,20010220,153800,1.4428,1.4431,1.4428,1.4431,4
GBPUSD,20010220,154000,1.4434,1.4434,1.4433,1.4433,4
GBPUSD,20010220,154100,1.4432,1.4433,1.4431,1.4433,4
GBPUSD,20010220,154200,1.4436,1.4438,1.4436,1.4437,4
GBPUSD,20010220,154300,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010220,154400,1.4437,1.4438,1.4437,1.4437,4
GBPUSD,20010220,154500,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010220,154600,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010220,154700,1.4443,1.4449,1.4443,1.4448,4
GBPUSD,20010220,154800,1.4449,1.4457,1.4449,1.4456,4
GBPUSD,20010220,154900,1.4454,1.4458,1.4454,1.4457,4
GBPUSD,20010220,155000,1.4459,1.4461,1.4459,1.4460,4
GBPUSD,20010220,155100,1.4459,1.4459,1.4456,1.4456,4
GBPUSD,20010220,155200,1.4454,1.4454,1.4450,1.4452,4
GBPUSD,20010220,155300,1.4451,1.4452,1.4451,1.4451,4
GBPUSD,20010220,155400,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010220,155500,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010220,155600,1.4455,1.4459,1.4455,1.4457,4
GBPUSD,20010220,155700,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010220,155800,1.4452,1.4453,1.4451,1.4451,4
GBPUSD,20010220,155900,1.4450,1.4450,1.4446,1.4446,4
GBPUSD,20010220,160000,1.4446,1.4449,1.4446,1.4448,4
GBPUSD,20010220,160100,1.4449,1.4449,1.4446,1.4446,4
GBPUSD,20010220,160200,1.4444,1.4449,1.4444,1.4446,4
GBPUSD,20010220,160300,1.4445,1.4445,1.4440,1.4440,4
GBPUSD,20010220,160400,1.4439,1.4444,1.4439,1.4444,4
GBPUSD,20010220,160500,1.4443,1.4445,1.4442,1.4444,4
GBPUSD,20010220,160600,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010220,160700,1.4442,1.4442,1.4438,1.4440,4
GBPUSD,20010220,160800,1.4441,1.4442,1.4440,1.4441,4
GBPUSD,20010220,160900,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010220,161000,1.4441,1.4443,1.4441,1.4443,4
GBPUSD,20010220,161100,1.4440,1.4443,1.4440,1.4443,4
GBPUSD,20010220,161200,1.4442,1.4444,1.4442,1.4443,4
GBPUSD,20010220,161300,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010220,161400,1.4445,1.4446,1.4445,1.4445,4
GBPUSD,20010220,161500,1.4447,1.4447,1.4445,1.4445,4
GBPUSD,20010220,161600,1.4444,1.4444,1.4442,1.4442,4

GBPUSD,20010220,161700,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010220,161800,1.4443,1.4443,1.4442,1.4443,4
GBPUSD,20010220,161900,1.4440,1.4441,1.4438,1.4441,4
GBPUSD,20010220,162000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010220,162100,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010220,162200,1.4444,1.4446,1.4444,1.4446,4
GBPUSD,20010220,162300,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010220,162400,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010220,162500,1.4446,1.4447,1.4446,1.4446,4
GBPUSD,20010220,162600,1.4448,1.4451,1.4448,1.4451,4
GBPUSD,20010220,162700,1.4448,1.4450,1.4448,1.4450,4
GBPUSD,20010220,162800,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010220,162900,1.4449,1.4449,1.4446,1.4447,4
GBPUSD,20010220,163000,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010220,163100,1.4446,1.4448,1.4446,1.4447,4
GBPUSD,20010220,163200,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010220,163300,1.4444,1.4444,1.4441,1.4441,4
GBPUSD,20010220,163400,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010220,163500,1.4438,1.4438,1.4435,1.4435,4
GBPUSD,20010220,163600,1.4436,1.4437,1.4436,1.4436,4
GBPUSD,20010220,163700,1.4438,1.4439,1.4438,1.4438,4
GBPUSD,20010220,163800,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010220,163900,1.4441,1.4442,1.4440,1.4440,4
GBPUSD,20010220,164000,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010220,164100,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010220,164200,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010220,164300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010220,164400,1.4440,1.4441,1.4439,1.4439,4
GBPUSD,20010220,164500,1.4439,1.4439,1.4435,1.4436,4
GBPUSD,20010220,164600,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010220,164700,1.4437,1.4437,1.4434,1.4434,4
GBPUSD,20010220,164800,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010220,164900,1.4435,1.4437,1.4435,1.4437,4
GBPUSD,20010220,165000,1.4435,1.4435,1.4433,1.4435,4
GBPUSD,20010220,165100,1.4436,1.4437,1.4436,1.4437,4
GBPUSD,20010220,165200,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010220,165300,1.4441,1.4442,1.4440,1.4442,4
GBPUSD,20010220,165400,1.4442,1.4443,1.4440,1.4440,4
GBPUSD,20010220,165500,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010220,165600,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010220,165700,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010220,165800,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010220,165900,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010220,170000,1.4437,1.4438,1.4437,1.4437,4
GBPUSD,20010220,170100,1.4437,1.4437,1.4432,1.4432,4
GBPUSD,20010220,170200,1.4434,1.4435,1.4433,1.4433,4
GBPUSD,20010220,170300,1.4433,1.4433,1.4431,1.4432,4
GBPUSD,20010220,170400,1.4430,1.4430,1.4426,1.4426,4
GBPUSD,20010220,170500,1.4429,1.4429,1.4424,1.4424,4
GBPUSD,20010220,170600,1.4424,1.4424,1.4423,1.4423,4
GBPUSD,20010220,170700,1.4423,1.4423,1.4421,1.4422,4
GBPUSD,20010220,170800,1.4422,1.4424,1.4422,1.4424,4
GBPUSD,20010220,170900,1.4424,1.4425,1.4424,1.4425,4
GBPUSD,20010220,171000,1.4426,1.4426,1.4424,1.4425,4
GBPUSD,20010220,171100,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010220,171200,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010220,171300,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010220,171400,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010220,171500,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010220,171600,1.4429,1.4429,1.4429,1.4429,4

GBPUSD,20010220,171700,1.4429,1.4429,1.4428,1.4428,4
GBPUSD,20010220,171800,1.4428,1.4432,1.4428,1.4432,4
GBPUSD,20010220,171900,1.4431,1.4432,1.4431,1.4431,4
GBPUSD,20010220,172000,1.4432,1.4434,1.4431,1.4432,4
GBPUSD,20010220,172100,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010220,172200,1.4429,1.4429,1.4428,1.4428,4
GBPUSD,20010220,172300,1.4427,1.4427,1.4420,1.4421,4
GBPUSD,20010220,172400,1.4420,1.4420,1.4418,1.4419,4
GBPUSD,20010220,172500,1.4416,1.4418,1.4416,1.4418,4
GBPUSD,20010220,172600,1.4419,1.4422,1.4419,1.4420,4
GBPUSD,20010220,172700,1.4421,1.4422,1.4419,1.4422,4
GBPUSD,20010220,172800,1.4421,1.4426,1.4421,1.4426,4
GBPUSD,20010220,172900,1.4422,1.4423,1.4420,1.4421,4
GBPUSD,20010220,173000,1.4423,1.4423,1.4421,1.4421,4
GBPUSD,20010220,173100,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010220,173200,1.4421,1.4424,1.4421,1.4424,4
GBPUSD,20010220,173300,1.4424,1.4424,1.4422,1.4422,4
GBPUSD,20010220,173400,1.4422,1.4425,1.4422,1.4425,4
GBPUSD,20010220,173500,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010220,173600,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010220,173700,1.4425,1.4428,1.4424,1.4428,4
GBPUSD,20010220,173800,1.4427,1.4429,1.4426,1.4427,4
GBPUSD,20010220,173900,1.4427,1.4428,1.4426,1.4427,4
GBPUSD,20010220,174000,1.4428,1.4428,1.4427,1.4427,4
GBPUSD,20010220,174100,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010220,174200,1.4427,1.4427,1.4426,1.4427,4
GBPUSD,20010220,174300,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010220,174400,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010220,174500,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010220,174600,1.4430,1.4430,1.4429,1.4429,4
GBPUSD,20010220,174700,1.4428,1.4428,1.4427,1.4427,4
GBPUSD,20010220,175000,1.4425,1.4425,1.4424,1.4424,4
GBPUSD,20010220,175100,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010220,175200,1.4424,1.4424,1.4422,1.4424,4
GBPUSD,20010220,175300,1.4423,1.4423,1.4421,1.4422,4
GBPUSD,20010220,175400,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010220,175500,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010220,175600,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010220,175800,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010220,180000,1.4422,1.4422,1.4421,1.4421,4
GBPUSD,20010220,180100,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010220,180200,1.4422,1.4422,1.4421,1.4421,4
GBPUSD,20010220,180400,1.4421,1.4421,1.4419,1.4421,4
GBPUSD,20010220,180700,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010220,180800,1.4419,1.4420,1.4419,1.4420,4
GBPUSD,20010220,180900,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010220,181000,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010220,181100,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010220,181200,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010220,181300,1.4421,1.4423,1.4421,1.4423,4
GBPUSD,20010220,181400,1.4423,1.4424,1.4423,1.4424,4
GBPUSD,20010220,181500,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010220,181600,1.4424,1.4424,1.4422,1.4422,4
GBPUSD,20010220,181700,1.4423,1.4423,1.4422,1.4423,4
GBPUSD,20010220,181900,1.4422,1.4422,1.4420,1.4420,4
GBPUSD,20010220,182100,1.4423,1.4423,1.4422,1.4423,4
GBPUSD,20010220,182200,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010220,182300,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010220,182400,1.4425,1.4426,1.4425,1.4426,4
GBPUSD,20010220,182500,1.4426,1.4426,1.4426,1.4426,4

GBPUSD,20010220,182600,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010220,182700,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010220,182800,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010220,182900,1.4428,1.4428,1.4427,1.4427,4
GBPUSD,20010220,183100,1.4431,1.4434,1.4431,1.4434,4
GBPUSD,20010220,183400,1.4435,1.4435,1.4433,1.4433,4
GBPUSD,20010220,183600,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010220,183700,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010220,183900,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010220,184000,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010220,184100,1.4431,1.4432,1.4431,1.4431,4
GBPUSD,20010220,184200,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010220,184300,1.4435,1.4435,1.4433,1.4434,4
GBPUSD,20010220,184400,1.4435,1.4435,1.4433,1.4434,4
GBPUSD,20010220,184500,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010220,184700,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010220,185000,1.4437,1.4440,1.4437,1.4440,4
GBPUSD,20010220,185100,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010220,185200,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010220,185600,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010220,185700,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010220,185800,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010220,185900,1.4437,1.4437,1.4433,1.4435,4
GBPUSD,20010220,190400,1.4430,1.4430,1.4429,1.4429,4
GBPUSD,20010220,190700,1.4433,1.4433,1.4431,1.4431,4
GBPUSD,20010220,190800,1.4431,1.4431,1.4427,1.4427,4
GBPUSD,20010220,190900,1.4428,1.4431,1.4428,1.4430,4
GBPUSD,20010220,191000,1.4430,1.4432,1.4430,1.4430,4
GBPUSD,20010220,191100,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010220,191200,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010220,191300,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010220,191500,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010220,191600,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010220,191700,1.4437,1.4437,1.4436,1.4436,4
GBPUSD,20010220,191900,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010220,192000,1.4435,1.4435,1.4434,1.4435,4
GBPUSD,20010220,192100,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010220,192200,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010220,192400,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010220,192500,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010220,192600,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010220,192700,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010220,193000,1.4436,1.4437,1.4436,1.4437,4
GBPUSD,20010220,193100,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010220,193200,1.4442,1.4449,1.4442,1.4449,4
GBPUSD,20010220,193300,1.4446,1.4449,1.4446,1.4448,4
GBPUSD,20010220,193500,1.4452,1.4455,1.4452,1.4455,4
GBPUSD,20010220,193700,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010220,193800,1.4455,1.4456,1.4455,1.4456,4
GBPUSD,20010220,193900,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010220,194000,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010220,194100,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010220,194400,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010220,194500,1.4455,1.4458,1.4455,1.4457,4
GBPUSD,20010220,194600,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010220,194700,1.4459,1.4462,1.4459,1.4460,4
GBPUSD,20010220,194800,1.4457,1.4459,1.4457,1.4459,4
GBPUSD,20010220,194900,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010220,195100,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,195200,1.4461,1.4461,1.4461,1.4461,4

GBPUSD,20010220,195300,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010220,195400,1.4461,1.4461,1.4460,1.4461,4
GBPUSD,20010220,195600,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010220,195700,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010220,195800,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010220,195900,1.4458,1.4458,1.4457,1.4457,4
GBPUSD,20010220,200000,1.4458,1.4458,1.4456,1.4456,4
GBPUSD,20010220,200100,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010220,200300,1.4459,1.4459,1.4458,1.4458,4
GBPUSD,20010220,200400,1.4457,1.4459,1.4457,1.4459,4
GBPUSD,20010220,200500,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,200600,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010220,200800,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010220,201300,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010220,201400,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010220,201500,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010220,201800,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010220,201900,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,202200,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010220,202300,1.4470,1.4470,1.4464,1.4464,4
GBPUSD,20010220,202400,1.4469,1.4472,1.4469,1.4472,4
GBPUSD,20010220,203000,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,203200,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,203300,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,203400,1.4470,1.4470,1.4469,1.4469,4
GBPUSD,20010220,203500,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010220,203600,1.4463,1.4467,1.4463,1.4467,4
GBPUSD,20010220,203900,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010220,204000,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010220,204100,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,204200,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,204900,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010220,205000,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010220,205100,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010220,205600,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010220,205800,1.4466,1.4469,1.4466,1.4469,4
GBPUSD,20010220,205900,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010220,210100,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010220,210200,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010220,210300,1.4469,1.4469,1.4464,1.4464,4
GBPUSD,20010220,210400,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,210500,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010220,210600,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,210700,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,210800,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,210900,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,211100,1.4463,1.4465,1.4463,1.4465,4
GBPUSD,20010220,211200,1.4467,1.4470,1.4467,1.4470,4
GBPUSD,20010220,211300,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010220,211400,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,211500,1.4472,1.4472,1.4467,1.4470,4
GBPUSD,20010220,211600,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,211700,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,211800,1.4470,1.4471,1.4470,1.4471,4
GBPUSD,20010220,211900,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,212000,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,212200,1.4471,1.4471,1.4469,1.4469,4
GBPUSD,20010220,212300,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010220,212400,1.4470,1.4470,1.4469,1.4469,4
GBPUSD,20010220,212500,1.4469,1.4469,1.4468,1.4468,4

GBPUSD,20010220,212600,1.4467,1.4473,1.4467,1.4473,4
GBPUSD,20010220,212700,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,212800,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,212900,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,213000,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,213100,1.4473,1.4473,1.4472,1.4472,4
GBPUSD,20010220,213200,1.4471,1.4471,1.4470,1.4470,4
GBPUSD,20010220,213300,1.4470,1.4470,1.4469,1.4469,4
GBPUSD,20010220,213400,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010220,213500,1.4469,1.4470,1.4469,1.4470,4
GBPUSD,20010220,213600,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,213700,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,213800,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,213900,1.4470,1.4472,1.4470,1.4472,4
GBPUSD,20010220,214000,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,214100,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,214200,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,214300,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,214400,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010220,214500,1.4472,1.4473,1.4472,1.4473,4
GBPUSD,20010220,214600,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010220,214700,1.4472,1.4473,1.4472,1.4472,4
GBPUSD,20010220,214800,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010220,214900,1.4470,1.4470,1.4467,1.4467,4
GBPUSD,20010220,215000,1.4467,1.4470,1.4467,1.4467,4
GBPUSD,20010220,215100,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,215200,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,215300,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,215400,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,215500,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010220,215600,1.4468,1.4470,1.4468,1.4470,4
GBPUSD,20010220,215700,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,215800,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,215900,1.4470,1.4470,1.4469,1.4470,4
GBPUSD,20010220,220000,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,220100,1.4470,1.4471,1.4470,1.4471,4
GBPUSD,20010220,220200,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010220,220300,1.4470,1.4470,1.4469,1.4469,4
GBPUSD,20010220,220400,1.4469,1.4469,1.4465,1.4467,4
GBPUSD,20010220,220500,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,220600,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010220,220700,1.4467,1.4467,1.4464,1.4464,4
GBPUSD,20010220,220800,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010220,221000,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010220,221100,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010220,221200,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010220,221300,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010220,221400,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010220,221500,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010220,221600,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010220,221700,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010220,221800,1.4464,1.4466,1.4464,1.4466,4
GBPUSD,20010220,222100,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010220,222200,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010220,222400,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010220,222500,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010220,222700,1.4466,1.4466,1.4464,1.4464,4
GBPUSD,20010220,222900,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010220,223000,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010220,223100,1.4464,1.4464,1.4464,1.4464,4

GBPUSD,20010220,223200,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010220,223300,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010220,223400,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,223500,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,223600,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,223700,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,223900,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,224000,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,224100,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,224200,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010220,224600,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,224900,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,225100,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,225200,1.4461,1.4461,1.4460,1.4461,4
GBPUSD,20010220,225300,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010220,225700,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010220,225800,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010220,230100,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010220,230400,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,230700,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,230800,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,231200,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,231400,1.4461,1.4461,1.4459,1.4459,4
GBPUSD,20010220,231500,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010220,231800,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010220,231900,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010220,232000,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010220,232100,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010220,233200,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,233300,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010220,233400,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010220,233500,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010220,233600,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010220,233800,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010220,233900,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,234000,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,234200,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,234300,1.4461,1.4463,1.4461,1.4463,4
GBPUSD,20010220,234400,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,234500,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,234600,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010220,234700,1.4463,1.4463,1.4460,1.4460,4
GBPUSD,20010220,234800,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010220,234900,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010220,235100,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010220,235200,1.4461,1.4461,1.4458,1.4458,4
GBPUSD,20010220,235300,1.4458,1.4461,1.4458,1.4461,4
GBPUSD,20010220,235400,1.4460,1.4460,1.4456,1.4456,4
GBPUSD,20010220,235500,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010220,235600,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010220,235700,1.4455,1.4456,1.4455,1.4456,4
GBPUSD,20010220,235800,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010220,235900,1.4456,1.4456,1.4455,1.4455,4
GBPUSD,20010221,000000,1.4455,1.4456,1.4455,1.4455,4
GBPUSD,20010221,000100,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010221,000400,1.4455,1.4456,1.4455,1.4456,4
GBPUSD,20010221,000500,1.4456,1.4456,1.4455,1.4455,4
GBPUSD,20010221,000600,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010221,000700,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010221,000800,1.4452,1.4452,1.4450,1.4450,4

GBPUSD,20010221,000900,1.4449,1.4449,1.4448,1.4449,4
GBPUSD,20010221,001000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010221,001100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010221,001200,1.4449,1.4450,1.4448,1.4448,4
GBPUSD,20010221,001300,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010221,001400,1.4446,1.4449,1.4446,1.4448,4
GBPUSD,20010221,001500,1.4448,1.4448,1.4446,1.4446,4
GBPUSD,20010221,001600,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010221,001700,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010221,001800,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010221,001900,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010221,002000,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010221,002100,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010221,002200,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010221,002300,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010221,002400,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010221,002500,1.4447,1.4449,1.4447,1.4449,4
GBPUSD,20010221,002600,1.4449,1.4449,1.4445,1.4445,4
GBPUSD,20010221,002700,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010221,002800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,002900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,003000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,003100,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,003200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,003300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,003400,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010221,003500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010221,003600,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010221,003700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,003800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,003900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,004100,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,004200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,004300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,004400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,004500,1.4442,1.4442,1.4440,1.4442,4
GBPUSD,20010221,004600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,004700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,004800,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010221,004900,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010221,005000,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010221,005100,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010221,005200,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010221,005300,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010221,005400,1.4443,1.4445,1.4443,1.4444,4
GBPUSD,20010221,005500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010221,005600,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010221,005700,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010221,005800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,005900,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010221,010000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010221,010100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010221,010200,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010221,010300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,010400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,010500,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,010600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,010700,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010221,010900,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010221,011000,1.4441,1.4441,1.4441,1.4441,4

GBPUSD,20010221,011100,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010221,011200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,011300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,011500,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010221,011600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,011800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,012000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,012100,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010221,012300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,012400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,012500,1.4442,1.4446,1.4442,1.4446,4
GBPUSD,20010221,012600,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010221,012700,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010221,012900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010221,013000,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010221,013100,1.4444,1.4446,1.4444,1.4446,4
GBPUSD,20010221,013200,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010221,013300,1.4446,1.4451,1.4446,1.4451,4
GBPUSD,20010221,013400,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010221,013500,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010221,013600,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010221,013700,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010221,013800,1.4449,1.4449,1.4446,1.4448,4
GBPUSD,20010221,013900,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010221,014000,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010221,014100,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010221,014200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010221,014300,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010221,014400,1.4447,1.4451,1.4447,1.4451,4
GBPUSD,20010221,014500,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010221,014600,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010221,014700,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010221,014800,1.4452,1.4452,1.4451,1.4451,4
GBPUSD,20010221,014900,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010221,015000,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010221,015100,1.4450,1.4450,1.4449,1.4450,4
GBPUSD,20010221,015200,1.4449,1.4451,1.4449,1.4451,4
GBPUSD,20010221,015400,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010221,015500,1.4451,1.4451,1.4447,1.4449,4
GBPUSD,20010221,015600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010221,015700,1.4447,1.4449,1.4447,1.4449,4
GBPUSD,20010221,015800,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010221,015900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010221,020000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010221,020100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010221,020300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010221,020400,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010221,020500,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010221,020600,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010221,020700,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010221,020800,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010221,020900,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010221,021000,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010221,021100,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010221,021400,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010221,021600,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010221,021700,1.4449,1.4449,1.4445,1.4445,4
GBPUSD,20010221,021800,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010221,021900,1.4445,1.4447,1.4445,1.4447,4
GBPUSD,20010221,022000,1.4448,1.4449,1.4448,1.4448,4

GBPUSD,20010221,022100,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010221,022200,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010221,022300,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010221,022400,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010221,022500,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010221,022600,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010221,022700,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010221,022800,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010221,022900,1.4448,1.4451,1.4448,1.4451,4
GBPUSD,20010221,023000,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010221,023200,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010221,023300,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010221,023500,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010221,023600,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010221,023700,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010221,023800,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010221,023900,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010221,024000,1.4454,1.4460,1.4454,1.4460,4
GBPUSD,20010221,024100,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010221,024200,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010221,024300,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010221,024400,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010221,024500,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010221,024600,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010221,024700,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010221,024800,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010221,024900,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010221,025000,1.4461,1.4463,1.4461,1.4463,4
GBPUSD,20010221,025100,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010221,025200,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010221,025300,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010221,025400,1.4461,1.4463,1.4461,1.4463,4
GBPUSD,20010221,025500,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010221,025600,1.4462,1.4464,1.4462,1.4464,4
GBPUSD,20010221,025700,1.4465,1.4466,1.4464,1.4464,4
GBPUSD,20010221,025800,1.4464,1.4467,1.4464,1.4467,4
GBPUSD,20010221,025900,1.4467,1.4467,1.4463,1.4463,4
GBPUSD,20010221,030000,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010221,030100,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010221,030200,1.4461,1.4461,1.4459,1.4459,4
GBPUSD,20010221,030300,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,030400,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,030500,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,030600,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,030700,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,030900,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,031100,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,031200,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,031500,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,031700,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,031800,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010221,031900,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010221,032000,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010221,032100,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010221,032300,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010221,032400,1.4458,1.4459,1.4458,1.4459,4
GBPUSD,20010221,032500,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,032600,1.4459,1.4459,1.4458,1.4458,4
GBPUSD,20010221,032700,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010221,032800,1.4458,1.4458,1.4458,1.4458,4

GBPUSD,20010221,032900,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010221,033300,1.4458,1.4458,1.4457,1.4457,4
GBPUSD,20010221,033400,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010221,033500,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,033600,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,033700,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,033900,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,034000,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,034100,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010221,034200,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,034300,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,034600,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,034700,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010221,034800,1.4455,1.4455,1.4453,1.4453,4
GBPUSD,20010221,034900,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010221,035100,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010221,035200,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010221,035400,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010221,035500,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,035600,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,035800,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,035900,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,040000,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,040100,1.4456,1.4457,1.4456,1.4457,4
GBPUSD,20010221,040200,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010221,040300,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010221,040400,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010221,040500,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010221,040700,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010221,041300,1.4458,1.4458,1.4455,1.4455,4
GBPUSD,20010221,041400,1.4455,1.4459,1.4455,1.4459,4
GBPUSD,20010221,041500,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,041700,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,041800,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,041900,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,042000,1.4459,1.4459,1.4456,1.4456,4
GBPUSD,20010221,042100,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,042200,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,042300,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,042400,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010221,042500,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010221,042600,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010221,042900,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010221,043000,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010221,043100,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010221,043300,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010221,043400,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010221,043500,1.4454,1.4455,1.4454,1.4454,4
GBPUSD,20010221,043600,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,043700,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,043800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,043900,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010221,044100,1.4453,1.4453,1.4451,1.4452,4
GBPUSD,20010221,044200,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010221,044400,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010221,044500,1.4453,1.4454,1.4453,1.4453,4
GBPUSD,20010221,044600,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010221,044700,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010221,044900,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010221,045000,1.4453,1.4453,1.4452,1.4453,4

GBPUSD,20010221,045100,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010221,045200,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010221,045300,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,045400,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,045500,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,045600,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,045700,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010221,045800,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010221,045900,1.4453,1.4453,1.4452,1.4453,4
GBPUSD,20010221,050000,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010221,050100,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010221,050200,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,050300,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,050400,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,050500,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,050600,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,050700,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,050800,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,050900,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,051000,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,051100,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,051200,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,051300,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,051400,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,051500,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,051800,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,051900,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,052000,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010221,052100,1.4457,1.4459,1.4457,1.4459,4
GBPUSD,20010221,052200,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,052300,1.4459,1.4459,1.4458,1.4459,4
GBPUSD,20010221,052400,1.4458,1.4461,1.4458,1.4461,4
GBPUSD,20010221,052500,1.4461,1.4463,1.4461,1.4463,4
GBPUSD,20010221,052600,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010221,052700,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010221,052800,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010221,052900,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010221,053000,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010221,053100,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010221,053200,1.4459,1.4459,1.4457,1.4457,4
GBPUSD,20010221,053300,1.4457,1.4457,1.4454,1.4454,4
GBPUSD,20010221,053400,1.4454,1.4454,1.4451,1.4451,4
GBPUSD,20010221,053500,1.4451,1.4454,1.4451,1.4454,4
GBPUSD,20010221,053600,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,053700,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,053800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,053900,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,054000,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,054100,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010221,054200,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010221,054300,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010221,054400,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010221,054500,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010221,054600,1.4451,1.4451,1.4447,1.4450,4
GBPUSD,20010221,054700,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010221,054800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010221,054900,1.4448,1.4449,1.4447,1.4447,4
GBPUSD,20010221,055000,1.4447,1.4451,1.4447,1.4451,4
GBPUSD,20010221,055100,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010221,055200,1.4450,1.4451,1.4450,1.4451,4

GBPUSD,20010221,055300,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010221,055400,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010221,055500,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010221,055600,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,055700,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,055800,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010221,055900,1.4455,1.4456,1.4455,1.4456,4
GBPUSD,20010221,060000,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,060100,1.4456,1.4457,1.4456,1.4457,4
GBPUSD,20010221,060200,1.4457,1.4461,1.4457,1.4461,4
GBPUSD,20010221,060300,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010221,060400,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010221,060500,1.4459,1.4459,1.4456,1.4456,4
GBPUSD,20010221,060600,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010221,060700,1.4454,1.4458,1.4454,1.4458,4
GBPUSD,20010221,060800,1.4457,1.4457,1.4455,1.4455,4
GBPUSD,20010221,060900,1.4456,1.4456,1.4455,1.4455,4
GBPUSD,20010221,061000,1.4455,1.4457,1.4455,1.4457,4
GBPUSD,20010221,061100,1.4457,1.4461,1.4457,1.4461,4
GBPUSD,20010221,061200,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010221,061300,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010221,061400,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010221,061500,1.4460,1.4460,1.4456,1.4457,4
GBPUSD,20010221,061600,1.4457,1.4457,1.4456,1.4456,4
GBPUSD,20010221,061700,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,061800,1.4456,1.4457,1.4456,1.4457,4
GBPUSD,20010221,061900,1.4457,1.4459,1.4456,1.4456,4
GBPUSD,20010221,062000,1.4456,1.4460,1.4456,1.4459,4
GBPUSD,20010221,062100,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,062200,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010221,062300,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,062400,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,062500,1.4454,1.4454,1.4453,1.4454,4
GBPUSD,20010221,062600,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,062700,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,062800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010221,062900,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010221,063000,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,063100,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,063200,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,063300,1.4456,1.4461,1.4456,1.4461,4
GBPUSD,20010221,063400,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010221,063500,1.4463,1.4463,1.4460,1.4460,4
GBPUSD,20010221,063600,1.4460,1.4460,1.4457,1.4457,4
GBPUSD,20010221,063700,1.4457,1.4459,1.4457,1.4457,4
GBPUSD,20010221,063800,1.4457,1.4457,1.4456,1.4457,4
GBPUSD,20010221,063900,1.4456,1.4456,1.4453,1.4453,4
GBPUSD,20010221,064000,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010221,064100,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010221,064200,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010221,064300,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010221,064400,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010221,064500,1.4453,1.4453,1.4451,1.4451,4
GBPUSD,20010221,064600,1.4449,1.4450,1.4449,1.4449,4
GBPUSD,20010221,064700,1.4449,1.4449,1.4445,1.4445,4
GBPUSD,20010221,064800,1.4445,1.4447,1.4445,1.4447,4
GBPUSD,20010221,064900,1.4447,1.4449,1.4447,1.4449,4
GBPUSD,20010221,065000,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010221,065100,1.4448,1.4448,1.4446,1.4446,4
GBPUSD,20010221,065200,1.4446,1.4446,1.4446,1.4446,4

GBPUSD,20010221,065300,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010221,065400,1.4446,1.4446,1.4444,1.4444,4
GBPUSD,20010221,065500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010221,065600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,065700,1.4442,1.4449,1.4442,1.4449,4
GBPUSD,20010221,065800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010221,065900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010221,070000,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010221,070100,1.4446,1.4447,1.4443,1.4443,4
GBPUSD,20010221,070200,1.4443,1.4444,1.4443,1.4443,4
GBPUSD,20010221,070300,1.4442,1.4445,1.4441,1.4444,4
GBPUSD,20010221,070400,1.4444,1.4444,1.4440,1.4442,4
GBPUSD,20010221,070500,1.4443,1.4445,1.4442,1.4445,4
GBPUSD,20010221,070600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010221,070700,1.4446,1.4449,1.4446,1.4449,4
GBPUSD,20010221,070800,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010221,070900,1.4449,1.4449,1.4446,1.4446,4
GBPUSD,20010221,071000,1.4443,1.4444,1.4441,1.4442,4
GBPUSD,20010221,071100,1.4443,1.4447,1.4443,1.4445,4
GBPUSD,20010221,071200,1.4444,1.4444,1.4440,1.4441,4
GBPUSD,20010221,071300,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010221,071400,1.4442,1.4444,1.4442,1.4442,4
GBPUSD,20010221,071500,1.4443,1.4443,1.4441,1.4442,4
GBPUSD,20010221,071600,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010221,071700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010221,071800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010221,071900,1.4441,1.4443,1.4441,1.4442,4
GBPUSD,20010221,072000,1.4442,1.4446,1.4442,1.4446,4
GBPUSD,20010221,072100,1.4445,1.4451,1.4444,1.4451,4
GBPUSD,20010221,072200,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010221,072300,1.4449,1.4451,1.4449,1.4449,4
GBPUSD,20010221,072400,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010221,072500,1.4447,1.4448,1.4445,1.4448,4
GBPUSD,20010221,072600,1.4449,1.4451,1.4447,1.4451,4
GBPUSD,20010221,072700,1.4451,1.4451,1.4449,1.4450,4
GBPUSD,20010221,072800,1.4450,1.4452,1.4450,1.4451,4
GBPUSD,20010221,072900,1.4451,1.4452,1.4451,1.4451,4
GBPUSD,20010221,073000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010221,073100,1.4449,1.4450,1.4448,1.4450,4
GBPUSD,20010221,073200,1.4451,1.4454,1.4449,1.4454,4
GBPUSD,20010221,073300,1.4453,1.4454,1.4453,1.4453,4
GBPUSD,20010221,073400,1.4452,1.4452,1.4451,1.4451,4
GBPUSD,20010221,073500,1.4449,1.4450,1.4448,1.4449,4
GBPUSD,20010221,073600,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010221,073700,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010221,073800,1.4448,1.4451,1.4446,1.4451,4
GBPUSD,20010221,073900,1.4448,1.4448,1.4445,1.4446,4
GBPUSD,20010221,074000,1.4446,1.4446,1.4441,1.4441,4
GBPUSD,20010221,074100,1.4442,1.4442,1.4435,1.4435,4
GBPUSD,20010221,074200,1.4434,1.4435,1.4433,1.4434,4
GBPUSD,20010221,074300,1.4433,1.4433,1.4429,1.4430,4
GBPUSD,20010221,074400,1.4429,1.4431,1.4429,1.4429,4
GBPUSD,20010221,074500,1.4430,1.4431,1.4429,1.4431,4
GBPUSD,20010221,074600,1.4432,1.4433,1.4431,1.4431,4
GBPUSD,20010221,074700,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010221,074800,1.4430,1.4430,1.4426,1.4426,4
GBPUSD,20010221,074900,1.4425,1.4427,1.4424,1.4425,4
GBPUSD,20010221,075000,1.4424,1.4425,1.4423,1.4425,4
GBPUSD,20010221,075100,1.4426,1.4426,1.4425,1.4425,4
GBPUSD,20010221,075200,1.4426,1.4427,1.4423,1.4423,4

GBPUSD,20010221,075300,1.4422,1.4422,1.4418,1.4422,4
GBPUSD,20010221,075400,1.4422,1.4426,1.4422,1.4424,4
GBPUSD,20010221,075500,1.4425,1.4425,1.4424,1.4425,4
GBPUSD,20010221,075600,1.4424,1.4424,1.4419,1.4419,4
GBPUSD,20010221,075700,1.4420,1.4425,1.4420,1.4424,4
GBPUSD,20010221,075800,1.4425,1.4426,1.4424,1.4425,4
GBPUSD,20010221,075900,1.4426,1.4428,1.4424,1.4424,4
GBPUSD,20010221,080000,1.4424,1.4426,1.4424,1.4426,4
GBPUSD,20010221,080100,1.4427,1.4432,1.4427,1.4432,4
GBPUSD,20010221,080200,1.4431,1.4432,1.4430,1.4432,4
GBPUSD,20010221,080300,1.4434,1.4437,1.4434,1.4437,4
GBPUSD,20010221,080400,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010221,080500,1.4436,1.4437,1.4436,1.4436,4
GBPUSD,20010221,080600,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010221,080700,1.4435,1.4436,1.4433,1.4435,4
GBPUSD,20010221,080800,1.4435,1.4435,1.4433,1.4434,4
GBPUSD,20010221,080900,1.4434,1.4436,1.4433,1.4433,4
GBPUSD,20010221,081000,1.4434,1.4434,1.4432,1.4433,4
GBPUSD,20010221,081100,1.4437,1.4437,1.4435,1.4435,4
GBPUSD,20010221,081200,1.4435,1.4435,1.4430,1.4430,4
GBPUSD,20010221,081300,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010221,081400,1.4430,1.4430,1.4425,1.4425,4
GBPUSD,20010221,081500,1.4424,1.4426,1.4422,1.4426,4
GBPUSD,20010221,081600,1.4426,1.4430,1.4426,1.4430,4
GBPUSD,20010221,081700,1.4430,1.4434,1.4429,1.4434,4
GBPUSD,20010221,081800,1.4433,1.4438,1.4432,1.4437,4
GBPUSD,20010221,081900,1.4436,1.4441,1.4436,1.4441,4
GBPUSD,20010221,082000,1.4440,1.4442,1.4440,1.4441,4
GBPUSD,20010221,082100,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010221,082200,1.4441,1.4447,1.4441,1.4446,4
GBPUSD,20010221,082300,1.4447,1.4447,1.4444,1.4445,4
GBPUSD,20010221,082400,1.4446,1.4449,1.4444,1.4449,4
GBPUSD,20010221,082500,1.4450,1.4451,1.4445,1.4445,4
GBPUSD,20010221,082600,1.4445,1.4445,1.4443,1.4445,4
GBPUSD,20010221,082700,1.4442,1.4444,1.4442,1.4442,4
GBPUSD,20010221,082800,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010221,082900,1.4444,1.4444,1.4441,1.4444,4
GBPUSD,20010221,083000,1.4444,1.4446,1.4444,1.4446,4
GBPUSD,20010221,083100,1.4442,1.4445,1.4442,1.4442,4
GBPUSD,20010221,083200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010221,083300,1.4443,1.4444,1.4440,1.4440,4
GBPUSD,20010221,083400,1.4440,1.4440,1.4439,1.4440,4
GBPUSD,20010221,083500,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010221,083600,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010221,083700,1.4440,1.4441,1.4439,1.4439,4
GBPUSD,20010221,083800,1.4439,1.4439,1.4431,1.4436,4
GBPUSD,20010221,083900,1.4435,1.4435,1.4431,1.4431,4
GBPUSD,20010221,084000,1.4431,1.4434,1.4431,1.4434,4
GBPUSD,20010221,084100,1.4435,1.4440,1.4435,1.4440,4
GBPUSD,20010221,084200,1.4440,1.4440,1.4437,1.4437,4
GBPUSD,20010221,084300,1.4436,1.4438,1.4435,1.4438,4
GBPUSD,20010221,084400,1.4437,1.4438,1.4436,1.4436,4
GBPUSD,20010221,084500,1.4438,1.4440,1.4438,1.4439,4
GBPUSD,20010221,084600,1.4439,1.4441,1.4439,1.4441,4
GBPUSD,20010221,084700,1.4442,1.4444,1.4440,1.4444,4
GBPUSD,20010221,084800,1.4443,1.4444,1.4442,1.4442,4
GBPUSD,20010221,084900,1.4443,1.4444,1.4442,1.4442,4
GBPUSD,20010221,085000,1.4440,1.4441,1.4439,1.4441,4
GBPUSD,20010221,085100,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010221,085200,1.4443,1.4443,1.4443,1.4443,4

GBPUSD,20010221,085300,1.4443,1.4447,1.4443,1.4447,4
GBPUSD,20010221,085400,1.4447,1.4447,1.4442,1.4444,4
GBPUSD,20010221,085500,1.4443,1.4449,1.4443,1.4447,4
GBPUSD,20010221,085600,1.4447,1.4447,1.4446,1.4447,4
GBPUSD,20010221,085700,1.4447,1.4447,1.4442,1.4444,4
GBPUSD,20010221,085800,1.4445,1.4454,1.4445,1.4454,4
GBPUSD,20010221,085900,1.4454,1.4461,1.4453,1.4461,4
GBPUSD,20010221,090000,1.4460,1.4467,1.4460,1.4464,4
GBPUSD,20010221,090100,1.4463,1.4463,1.4460,1.4460,4
GBPUSD,20010221,090200,1.4459,1.4467,1.4457,1.4466,4
GBPUSD,20010221,090300,1.4468,1.4474,1.4468,1.4472,4
GBPUSD,20010221,090400,1.4473,1.4474,1.4472,1.4473,4
GBPUSD,20010221,090500,1.4472,1.4472,1.4463,1.4465,4
GBPUSD,20010221,090600,1.4464,1.4464,1.4461,1.4461,4
GBPUSD,20010221,090700,1.4461,1.4461,1.4458,1.4458,4
GBPUSD,20010221,090800,1.4457,1.4457,1.4454,1.4456,4
GBPUSD,20010221,090900,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010221,091000,1.4454,1.4454,1.4452,1.4453,4
GBPUSD,20010221,091100,1.4453,1.4455,1.4453,1.4454,4
GBPUSD,20010221,091200,1.4455,1.4455,1.4450,1.4450,4
GBPUSD,20010221,091300,1.4450,1.4450,1.4448,1.4449,4
GBPUSD,20010221,091400,1.4448,1.4452,1.4448,1.4450,4
GBPUSD,20010221,091500,1.4449,1.4451,1.4447,1.4448,4
GBPUSD,20010221,091600,1.4447,1.4450,1.4447,1.4449,4
GBPUSD,20010221,091700,1.4450,1.4451,1.4450,1.4450,4
GBPUSD,20010221,091800,1.4450,1.4451,1.4449,1.4450,4
GBPUSD,20010221,091900,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010221,092000,1.4451,1.4456,1.4451,1.4453,4
GBPUSD,20010221,092100,1.4452,1.4455,1.4452,1.4455,4
GBPUSD,20010221,092200,1.4455,1.4456,1.4455,1.4455,4
GBPUSD,20010221,092300,1.4455,1.4461,1.4454,1.4456,4
GBPUSD,20010221,092400,1.4456,1.4456,1.4454,1.4455,4
GBPUSD,20010221,092500,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010221,092600,1.4456,1.4456,1.4455,1.4455,4
GBPUSD,20010221,092700,1.4454,1.4457,1.4453,1.4457,4
GBPUSD,20010221,092800,1.4457,1.4457,1.4454,1.4454,4
GBPUSD,20010221,092900,1.4454,1.4455,1.4454,1.4454,4
GBPUSD,20010221,093000,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010221,093100,1.4453,1.4453,1.4452,1.4453,4
GBPUSD,20010221,093200,1.4453,1.4453,1.4448,1.4452,4
GBPUSD,20010221,093300,1.4450,1.4451,1.4448,1.4448,4
GBPUSD,20010221,093400,1.4449,1.4449,1.4444,1.4444,4
GBPUSD,20010221,093500,1.4442,1.4444,1.4442,1.4443,4
GBPUSD,20010221,093600,1.4442,1.4442,1.4440,1.4441,4
GBPUSD,20010221,093700,1.4441,1.4443,1.4440,1.4442,4
GBPUSD,20010221,093800,1.4441,1.4442,1.4439,1.4439,4
GBPUSD,20010221,093900,1.4440,1.4441,1.4437,1.4437,4
GBPUSD,20010221,094000,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010221,094100,1.4433,1.4433,1.4426,1.4426,4
GBPUSD,20010221,094200,1.4425,1.4425,1.4423,1.4423,4
GBPUSD,20010221,094300,1.4422,1.4422,1.4420,1.4421,4
GBPUSD,20010221,094400,1.4420,1.4423,1.4420,1.4422,4
GBPUSD,20010221,094500,1.4421,1.4423,1.4419,1.4423,4
GBPUSD,20010221,094600,1.4424,1.4427,1.4424,1.4427,4
GBPUSD,20010221,094700,1.4427,1.4434,1.4427,1.4433,4
GBPUSD,20010221,094800,1.4432,1.4436,1.4431,1.4436,4
GBPUSD,20010221,094900,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010221,095000,1.4435,1.4435,1.4433,1.4435,4
GBPUSD,20010221,095100,1.4434,1.4435,1.4428,1.4429,4
GBPUSD,20010221,095200,1.4428,1.4428,1.4426,1.4426,4

GBPUSD,20010221,095300,1.4426,1.4426,1.4420,1.4421,4
GBPUSD,20010221,095400,1.4423,1.4425,1.4420,1.4421,4
GBPUSD,20010221,095500,1.4423,1.4424,1.4420,1.4424,4
GBPUSD,20010221,095600,1.4423,1.4428,1.4423,1.4427,4
GBPUSD,20010221,095700,1.4427,1.4430,1.4427,1.4430,4
GBPUSD,20010221,095800,1.4430,1.4431,1.4429,1.4429,4
GBPUSD,20010221,095900,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010221,100000,1.4433,1.4433,1.4429,1.4429,4
GBPUSD,20010221,100100,1.4429,1.4430,1.4428,1.4428,4
GBPUSD,20010221,100200,1.4429,1.4433,1.4429,1.4431,4
GBPUSD,20010221,100300,1.4434,1.4442,1.4434,1.4441,4
GBPUSD,20010221,100400,1.4442,1.4444,1.4442,1.4442,4
GBPUSD,20010221,100500,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010221,100600,1.4441,1.4444,1.4441,1.4441,4
GBPUSD,20010221,100700,1.4441,1.4445,1.4441,1.4445,4
GBPUSD,20010221,100800,1.4447,1.4447,1.4443,1.4444,4
GBPUSD,20010221,100900,1.4444,1.4445,1.4444,1.4444,4
GBPUSD,20010221,101000,1.4443,1.4447,1.4443,1.4446,4
GBPUSD,20010221,101100,1.4447,1.4447,1.4444,1.4444,4
GBPUSD,20010221,101200,1.4442,1.4442,1.4439,1.4440,4
GBPUSD,20010221,101300,1.4441,1.4447,1.4441,1.4447,4
GBPUSD,20010221,101400,1.4446,1.4446,1.4442,1.4442,4
GBPUSD,20010221,101500,1.4443,1.4450,1.4443,1.4450,4
GBPUSD,20010221,101600,1.4449,1.4449,1.4444,1.4449,4
GBPUSD,20010221,101700,1.4448,1.4448,1.4440,1.4442,4
GBPUSD,20010221,101800,1.4442,1.4442,1.4439,1.4439,4
GBPUSD,20010221,101900,1.4440,1.4446,1.4440,1.4446,4
GBPUSD,20010221,102000,1.4444,1.4446,1.4444,1.4446,4
GBPUSD,20010221,102100,1.4447,1.4448,1.4445,1.4445,4
GBPUSD,20010221,102200,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010221,102300,1.4447,1.4447,1.4445,1.4445,4
GBPUSD,20010221,102400,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010221,102500,1.4444,1.4447,1.4444,1.4444,4
GBPUSD,20010221,102600,1.4443,1.4453,1.4443,1.4449,4
GBPUSD,20010221,102700,1.4450,1.4452,1.4450,1.4451,4
GBPUSD,20010221,102800,1.4452,1.4453,1.4451,1.4451,4
GBPUSD,20010221,102900,1.4450,1.4450,1.4446,1.4446,4
GBPUSD,20010221,103000,1.4447,1.4447,1.4446,1.4447,4
GBPUSD,20010221,103100,1.4444,1.4448,1.4444,1.4445,4
GBPUSD,20010221,103200,1.4444,1.4444,1.4441,1.4443,4
GBPUSD,20010221,103300,1.4443,1.4444,1.4442,1.4442,4
GBPUSD,20010221,103400,1.4442,1.4444,1.4442,1.4442,4
GBPUSD,20010221,103500,1.4443,1.4445,1.4442,1.4442,4
GBPUSD,20010221,103600,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010221,103700,1.4440,1.4443,1.4440,1.4440,4
GBPUSD,20010221,103800,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010221,103900,1.4439,1.4441,1.4439,1.4440,4
GBPUSD,20010221,104000,1.4439,1.4439,1.4432,1.4435,4
GBPUSD,20010221,104100,1.4433,1.4435,1.4432,1.4435,4
GBPUSD,20010221,104200,1.4435,1.4438,1.4435,1.4437,4
GBPUSD,20010221,104300,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010221,104400,1.4440,1.4440,1.4439,1.4440,4
GBPUSD,20010221,104500,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010221,104600,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010221,104700,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010221,104800,1.4440,1.4442,1.4439,1.4439,4
GBPUSD,20010221,104900,1.4439,1.4442,1.4438,1.4442,4
GBPUSD,20010221,105000,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010221,105100,1.4441,1.4442,1.4441,1.4441,4
GBPUSD,20010221,105200,1.4441,1.4443,1.4441,1.4441,4

GBPUSD,20010221,105300,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010221,105400,1.4440,1.4441,1.4439,1.4439,4
GBPUSD,20010221,105500,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010221,105600,1.4439,1.4440,1.4438,1.4439,4
GBPUSD,20010221,105700,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010221,105800,1.4437,1.4438,1.4433,1.4433,4
GBPUSD,20010221,105900,1.4432,1.4437,1.4432,1.4436,4
GBPUSD,20010221,110000,1.4436,1.4436,1.4433,1.4435,4
GBPUSD,20010221,110100,1.4436,1.4437,1.4436,1.4437,4
GBPUSD,20010221,110200,1.4437,1.4441,1.4437,1.4441,4
GBPUSD,20010221,110300,1.4442,1.4446,1.4442,1.4446,4
GBPUSD,20010221,110400,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010221,110500,1.4449,1.4452,1.4447,1.4451,4
GBPUSD,20010221,110600,1.4452,1.4456,1.4452,1.4454,4
GBPUSD,20010221,110700,1.4453,1.4458,1.4453,1.4458,4
GBPUSD,20010221,110800,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010221,110900,1.4455,1.4459,1.4453,1.4459,4
GBPUSD,20010221,111000,1.4458,1.4466,1.4458,1.4466,4
GBPUSD,20010221,111100,1.4467,1.4467,1.4462,1.4462,4
GBPUSD,20010221,111200,1.4463,1.4463,1.4459,1.4460,4
GBPUSD,20010221,111300,1.4462,1.4463,1.4461,1.4462,4
GBPUSD,20010221,111400,1.4461,1.4461,1.4456,1.4456,4
GBPUSD,20010221,111500,1.4457,1.4457,1.4456,1.4457,4
GBPUSD,20010221,111600,1.4457,1.4457,1.4454,1.4454,4
GBPUSD,20010221,111700,1.4453,1.4457,1.4453,1.4456,4
GBPUSD,20010221,111800,1.4454,1.4457,1.4453,1.4456,4
GBPUSD,20010221,111900,1.4455,1.4456,1.4454,1.4454,4
GBPUSD,20010221,112000,1.4454,1.4454,1.4451,1.4452,4
GBPUSD,20010221,112100,1.4453,1.4454,1.4451,1.4451,4
GBPUSD,20010221,112200,1.4452,1.4452,1.4447,1.4447,4
GBPUSD,20010221,112300,1.4448,1.4449,1.4446,1.4449,4
GBPUSD,20010221,112400,1.4450,1.4450,1.4448,1.4448,4
GBPUSD,20010221,112500,1.4447,1.4449,1.4446,1.4446,4
GBPUSD,20010221,112600,1.4445,1.4450,1.4444,1.4445,4
GBPUSD,20010221,112700,1.4443,1.4445,1.4442,1.4445,4
GBPUSD,20010221,112800,1.4446,1.4446,1.4442,1.4444,4
GBPUSD,20010221,112900,1.4444,1.4444,1.4440,1.4440,4
GBPUSD,20010221,113000,1.4440,1.4440,1.4437,1.4438,4
GBPUSD,20010221,113100,1.4437,1.4440,1.4436,1.4440,4
GBPUSD,20010221,113200,1.4440,1.4442,1.4439,1.4439,4
GBPUSD,20010221,113300,1.4442,1.4444,1.4440,1.4442,4
GBPUSD,20010221,113400,1.4443,1.4447,1.4443,1.4446,4
GBPUSD,20010221,113500,1.4446,1.4448,1.4446,1.4448,4
GBPUSD,20010221,113600,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010221,113700,1.4449,1.4450,1.4447,1.4449,4
GBPUSD,20010221,113800,1.4448,1.4454,1.4448,1.4453,4
GBPUSD,20010221,113900,1.4452,1.4455,1.4450,1.4455,4
GBPUSD,20010221,114000,1.4456,1.4457,1.4453,1.4454,4
GBPUSD,20010221,114100,1.4454,1.4456,1.4454,1.4454,4
GBPUSD,20010221,114200,1.4454,1.4456,1.4454,1.4455,4
GBPUSD,20010221,114300,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010221,114400,1.4453,1.4453,1.4449,1.4449,4
GBPUSD,20010221,114500,1.4448,1.4449,1.4447,1.4448,4
GBPUSD,20010221,114600,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010221,114700,1.4448,1.4448,1.4445,1.4448,4
GBPUSD,20010221,114800,1.4446,1.4446,1.4443,1.4443,4
GBPUSD,20010221,114900,1.4443,1.4443,1.4440,1.4440,4
GBPUSD,20010221,115000,1.4439,1.4439,1.4438,1.4439,4
GBPUSD,20010221,115100,1.4438,1.4438,1.4435,1.4437,4
GBPUSD,20010221,115200,1.4438,1.4439,1.4438,1.4439,4

GBPUSD,20010221,115300,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010221,115400,1.4437,1.4439,1.4437,1.4438,4
GBPUSD,20010221,115500,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010221,115600,1.4440,1.4441,1.4439,1.4441,4
GBPUSD,20010221,115700,1.4441,1.4442,1.4440,1.4442,4
GBPUSD,20010221,115800,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010221,115900,1.4445,1.4445,1.4441,1.4442,4
GBPUSD,20010221,120000,1.4439,1.4442,1.4439,1.4441,4
GBPUSD,20010221,120100,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010221,120200,1.4440,1.4442,1.4440,1.4440,4
GBPUSD,20010221,120300,1.4439,1.4440,1.4435,1.4435,4
GBPUSD,20010221,120400,1.4434,1.4438,1.4434,1.4436,4
GBPUSD,20010221,120500,1.4436,1.4438,1.4434,1.4435,4
GBPUSD,20010221,120600,1.4435,1.4436,1.4433,1.4434,4
GBPUSD,20010221,120700,1.4435,1.4435,1.4433,1.4433,4
GBPUSD,20010221,120800,1.4432,1.4436,1.4431,1.4431,4
GBPUSD,20010221,120900,1.4430,1.4433,1.4430,1.4432,4
GBPUSD,20010221,121000,1.4431,1.4434,1.4431,1.4433,4
GBPUSD,20010221,121100,1.4432,1.4438,1.4432,1.4437,4
GBPUSD,20010221,121200,1.4438,1.4442,1.4438,1.4440,4
GBPUSD,20010221,121300,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010221,121400,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010221,121500,1.4438,1.4438,1.4435,1.4435,4
GBPUSD,20010221,121600,1.4434,1.4434,1.4432,1.4432,4
GBPUSD,20010221,121700,1.4432,1.4432,1.4425,1.4426,4
GBPUSD,20010221,121800,1.4426,1.4426,1.4421,1.4422,4
GBPUSD,20010221,121900,1.4424,1.4427,1.4424,1.4426,4
GBPUSD,20010221,122000,1.4426,1.4426,1.4425,1.4425,4
GBPUSD,20010221,122100,1.4424,1.4425,1.4421,1.4421,4
GBPUSD,20010221,122200,1.4422,1.4426,1.4422,1.4422,4
GBPUSD,20010221,122300,1.4423,1.4426,1.4423,1.4425,4
GBPUSD,20010221,122400,1.4425,1.4427,1.4424,1.4427,4
GBPUSD,20010221,122500,1.4428,1.4432,1.4427,1.4432,4
GBPUSD,20010221,122600,1.4432,1.4432,1.4430,1.4430,4
GBPUSD,20010221,122700,1.4430,1.4432,1.4430,1.4432,4
GBPUSD,20010221,122800,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010221,122900,1.4429,1.4429,1.4426,1.4428,4
GBPUSD,20010221,123000,1.4429,1.4429,1.4428,1.4429,4
GBPUSD,20010221,123100,1.4430,1.4431,1.4429,1.4430,4
GBPUSD,20010221,123200,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010221,123300,1.4429,1.4430,1.4428,1.4430,4
GBPUSD,20010221,123400,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010221,123500,1.4427,1.4433,1.4427,1.4433,4
GBPUSD,20010221,123600,1.4432,1.4433,1.4431,1.4432,4
GBPUSD,20010221,123700,1.4432,1.4435,1.4432,1.4432,4
GBPUSD,20010221,123800,1.4434,1.4434,1.4431,1.4432,4
GBPUSD,20010221,123900,1.4431,1.4433,1.4431,1.4433,4
GBPUSD,20010221,124000,1.4435,1.4435,1.4431,1.4432,4
GBPUSD,20010221,124100,1.4432,1.4433,1.4432,1.4432,4
GBPUSD,20010221,124200,1.4430,1.4433,1.4430,1.4432,4
GBPUSD,20010221,124300,1.4431,1.4432,1.4431,1.4431,4
GBPUSD,20010221,124400,1.4431,1.4431,1.4429,1.4429,4
GBPUSD,20010221,124500,1.4430,1.4433,1.4429,1.4431,4
GBPUSD,20010221,124600,1.4432,1.4433,1.4430,1.4431,4
GBPUSD,20010221,124700,1.4430,1.4432,1.4430,1.4432,4
GBPUSD,20010221,124800,1.4429,1.4435,1.4429,1.4435,4
GBPUSD,20010221,124900,1.4433,1.4435,1.4433,1.4435,4
GBPUSD,20010221,125000,1.4435,1.4435,1.4433,1.4434,4
GBPUSD,20010221,125100,1.4434,1.4434,1.4430,1.4431,4
GBPUSD,20010221,125200,1.4431,1.4431,1.4428,1.4429,4

GBPUSD,20010221,125300,1.4430,1.4430,1.4429,1.4430,4
GBPUSD,20010221,125400,1.4430,1.4430,1.4428,1.4429,4
GBPUSD,20010221,125500,1.4429,1.4429,1.4428,1.4428,4
GBPUSD,20010221,125600,1.4428,1.4428,1.4426,1.4426,4
GBPUSD,20010221,125700,1.4426,1.4426,1.4423,1.4425,4
GBPUSD,20010221,125800,1.4426,1.4426,1.4418,1.4419,4
GBPUSD,20010221,125900,1.4420,1.4421,1.4419,1.4421,4
GBPUSD,20010221,130000,1.4419,1.4420,1.4414,1.4415,4
GBPUSD,20010221,130100,1.4415,1.4420,1.4414,1.4414,4
GBPUSD,20010221,130200,1.4413,1.4415,1.4413,1.4415,4
GBPUSD,20010221,130300,1.4416,1.4416,1.4413,1.4413,4
GBPUSD,20010221,130400,1.4414,1.4423,1.4414,1.4421,4
GBPUSD,20010221,130500,1.4423,1.4424,1.4421,1.4421,4
GBPUSD,20010221,130600,1.4420,1.4421,1.4418,1.4420,4
GBPUSD,20010221,130700,1.4421,1.4422,1.4421,1.4421,4
GBPUSD,20010221,130800,1.4421,1.4426,1.4420,1.4426,4
GBPUSD,20010221,130900,1.4426,1.4426,1.4421,1.4422,4
GBPUSD,20010221,131000,1.4424,1.4427,1.4423,1.4424,4
GBPUSD,20010221,131100,1.4424,1.4426,1.4424,1.4424,4
GBPUSD,20010221,131200,1.4424,1.4426,1.4421,1.4422,4
GBPUSD,20010221,131300,1.4423,1.4425,1.4423,1.4424,4
GBPUSD,20010221,131400,1.4423,1.4431,1.4423,1.4429,4
GBPUSD,20010221,131500,1.4428,1.4432,1.4428,1.4430,4
GBPUSD,20010221,131600,1.4429,1.4429,1.4426,1.4426,4
GBPUSD,20010221,131700,1.4426,1.4426,1.4424,1.4425,4
GBPUSD,20010221,131800,1.4426,1.4429,1.4426,1.4428,4
GBPUSD,20010221,131900,1.4427,1.4431,1.4427,1.4431,4
GBPUSD,20010221,132000,1.4431,1.4431,1.4428,1.4429,4
GBPUSD,20010221,132100,1.4429,1.4431,1.4428,1.4429,4
GBPUSD,20010221,132200,1.4428,1.4428,1.4424,1.4424,4
GBPUSD,20010221,132300,1.4425,1.4426,1.4425,1.4426,4
GBPUSD,20010221,132400,1.4425,1.4427,1.4424,1.4427,4
GBPUSD,20010221,132500,1.4426,1.4426,1.4425,1.4426,4
GBPUSD,20010221,132600,1.4427,1.4428,1.4426,1.4428,4
GBPUSD,20010221,132700,1.4428,1.4428,1.4422,1.4422,4
GBPUSD,20010221,132800,1.4423,1.4424,1.4419,1.4419,4
GBPUSD,20010221,132900,1.4419,1.4421,1.4419,1.4420,4
GBPUSD,20010221,133000,1.4421,1.4423,1.4420,1.4422,4
GBPUSD,20010221,133100,1.4424,1.4424,1.4421,1.4421,4
GBPUSD,20010221,133200,1.4420,1.4428,1.4420,1.4428,4
GBPUSD,20010221,133300,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010221,133400,1.4431,1.4433,1.4431,1.4433,4
GBPUSD,20010221,133500,1.4433,1.4434,1.4433,1.4433,4
GBPUSD,20010221,133600,1.4433,1.4433,1.4430,1.4430,4
GBPUSD,20010221,133700,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010221,133800,1.4430,1.4432,1.4430,1.4431,4
GBPUSD,20010221,133900,1.4432,1.4434,1.4432,1.4434,4
GBPUSD,20010221,134000,1.4434,1.4436,1.4433,1.4436,4
GBPUSD,20010221,134100,1.4435,1.4440,1.4435,1.4439,4
GBPUSD,20010221,134200,1.4438,1.4439,1.4435,1.4437,4
GBPUSD,20010221,134300,1.4436,1.4438,1.4435,1.4436,4
GBPUSD,20010221,134400,1.4436,1.4436,1.4433,1.4433,4
GBPUSD,20010221,134500,1.4435,1.4435,1.4432,1.4432,4
GBPUSD,20010221,134600,1.4431,1.4435,1.4431,1.4435,4
GBPUSD,20010221,134700,1.4435,1.4436,1.4433,1.4433,4
GBPUSD,20010221,134800,1.4432,1.4435,1.4432,1.4435,4
GBPUSD,20010221,134900,1.4437,1.4437,1.4435,1.4435,4
GBPUSD,20010221,135000,1.4435,1.4435,1.4433,1.4435,4
GBPUSD,20010221,135100,1.4436,1.4437,1.4435,1.4435,4
GBPUSD,20010221,135200,1.4440,1.4444,1.4439,1.4442,4

GBPUSD,20010221,135300,1.4443,1.4445,1.4439,1.4439,4
GBPUSD,20010221,135400,1.4438,1.4441,1.4438,1.4440,4
GBPUSD,20010221,135500,1.4439,1.4442,1.4437,1.4438,4
GBPUSD,20010221,135600,1.4439,1.4443,1.4438,1.4441,4
GBPUSD,20010221,135700,1.4442,1.4446,1.4441,1.4446,4
GBPUSD,20010221,135800,1.4445,1.4451,1.4441,1.4447,4
GBPUSD,20010221,135900,1.4451,1.4454,1.4444,1.4452,4
GBPUSD,20010221,140000,1.4452,1.4452,1.4450,1.4451,4
GBPUSD,20010221,140100,1.4452,1.4452,1.4448,1.4448,4
GBPUSD,20010221,140200,1.4449,1.4454,1.4449,1.4452,4
GBPUSD,20010221,140300,1.4452,1.4452,1.4448,1.4450,4
GBPUSD,20010221,140400,1.4449,1.4452,1.4444,1.4447,4
GBPUSD,20010221,140500,1.4448,1.4453,1.4448,1.4453,4
GBPUSD,20010221,140600,1.4451,1.4451,1.4446,1.4447,4
GBPUSD,20010221,140700,1.4446,1.4451,1.4446,1.4451,4
GBPUSD,20010221,140800,1.4450,1.4450,1.4448,1.4448,4
GBPUSD,20010221,140900,1.4448,1.4450,1.4448,1.4449,4
GBPUSD,20010221,141000,1.4449,1.4449,1.4447,1.4449,4
GBPUSD,20010221,141100,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010221,141200,1.4447,1.4449,1.4445,1.4447,4
GBPUSD,20010221,141300,1.4445,1.4447,1.4443,1.4443,4
GBPUSD,20010221,141400,1.4445,1.4445,1.4443,1.4443,4
GBPUSD,20010221,141500,1.4444,1.4447,1.4444,1.4446,4
GBPUSD,20010221,141600,1.4447,1.4450,1.4445,1.4445,4
GBPUSD,20010221,141700,1.4446,1.4448,1.4446,1.4446,4
GBPUSD,20010221,141800,1.4447,1.4450,1.4447,1.4448,4
GBPUSD,20010221,141900,1.4448,1.4453,1.4448,1.4453,4
GBPUSD,20010221,142000,1.4454,1.4461,1.4454,1.4458,4
GBPUSD,20010221,142100,1.4458,1.4458,1.4453,1.4453,4
GBPUSD,20010221,142200,1.4453,1.4457,1.4453,1.4457,4
GBPUSD,20010221,142300,1.4458,1.4461,1.4458,1.4460,4
GBPUSD,20010221,142400,1.4461,1.4461,1.4456,1.4456,4
GBPUSD,20010221,142500,1.4454,1.4456,1.4453,1.4453,4
GBPUSD,20010221,142600,1.4453,1.4454,1.4453,1.4453,4
GBPUSD,20010221,142700,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010221,142800,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010221,142900,1.4453,1.4457,1.4453,1.4454,4
GBPUSD,20010221,143000,1.4453,1.4454,1.4452,1.4454,4
GBPUSD,20010221,143100,1.4455,1.4455,1.4453,1.4455,4
GBPUSD,20010221,143200,1.4455,1.4456,1.4453,1.4453,4
GBPUSD,20010221,143300,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010221,143500,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,143600,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010221,143700,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010221,143800,1.4455,1.4455,1.4454,1.4455,4
GBPUSD,20010221,143900,1.4456,1.4458,1.4456,1.4458,4
GBPUSD,20010221,144000,1.4457,1.4457,1.4456,1.4457,4
GBPUSD,20010221,144100,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010221,144200,1.4447,1.4447,1.4445,1.4446,4
GBPUSD,20010221,144300,1.4446,1.4446,1.4444,1.4444,4
GBPUSD,20010221,144400,1.4443,1.4444,1.4441,1.4444,4
GBPUSD,20010221,144500,1.4445,1.4448,1.4442,1.4448,4
GBPUSD,20010221,144600,1.4449,1.4451,1.4449,1.4451,4
GBPUSD,20010221,144700,1.4450,1.4450,1.4448,1.4449,4
GBPUSD,20010221,144800,1.4448,1.4448,1.4445,1.4445,4
GBPUSD,20010221,144900,1.4444,1.4444,1.4441,1.4441,4
GBPUSD,20010221,145000,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010221,145100,1.4439,1.4441,1.4439,1.4441,4
GBPUSD,20010221,145200,1.4442,1.4446,1.4442,1.4444,4
GBPUSD,20010221,145300,1.4443,1.4444,1.4443,1.4444,4

GBPUSD,20010221,145400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010221,145500,1.4444,1.4444,1.4440,1.4444,4
GBPUSD,20010221,145600,1.4446,1.4448,1.4442,1.4443,4
GBPUSD,20010221,145700,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010221,145800,1.4445,1.4448,1.4445,1.4448,4
GBPUSD,20010221,145900,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010221,150000,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010221,150100,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010221,150200,1.4441,1.4442,1.4436,1.4442,4
GBPUSD,20010221,150300,1.4444,1.4447,1.4442,1.4442,4
GBPUSD,20010221,150400,1.4443,1.4444,1.4442,1.4444,4
GBPUSD,20010221,150500,1.4443,1.4443,1.4441,1.4441,4
GBPUSD,20010221,150600,1.4441,1.4441,1.4438,1.4440,4
GBPUSD,20010221,150700,1.4441,1.4443,1.4440,1.4443,4
GBPUSD,20010221,150800,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010221,150900,1.4444,1.4444,1.4442,1.4443,4
GBPUSD,20010221,151000,1.4442,1.4442,1.4440,1.4441,4
GBPUSD,20010221,151100,1.4442,1.4446,1.4442,1.4446,4
GBPUSD,20010221,151200,1.4447,1.4449,1.4447,1.4449,4
GBPUSD,20010221,151300,1.4451,1.4451,1.4448,1.4448,4
GBPUSD,20010221,151400,1.4449,1.4449,1.4446,1.4448,4
GBPUSD,20010221,151500,1.4451,1.4451,1.4449,1.4450,4
GBPUSD,20010221,151600,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010221,151700,1.4447,1.4452,1.4447,1.4450,4
GBPUSD,20010221,151800,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010221,151900,1.4444,1.4448,1.4444,1.4448,4
GBPUSD,20010221,152000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010221,152100,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010221,152200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010221,152300,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010221,152400,1.4446,1.4446,1.4443,1.4443,4
GBPUSD,20010221,152500,1.4442,1.4445,1.4442,1.4445,4
GBPUSD,20010221,152600,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010221,152700,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010221,152800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010221,152900,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010221,153000,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010221,153100,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010221,153200,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010221,153300,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010221,153400,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010221,153500,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010221,153600,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010221,153700,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010221,153800,1.4442,1.4442,1.4439,1.4439,4
GBPUSD,20010221,153900,1.4439,1.4439,1.4438,1.4439,4
GBPUSD,20010221,154000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010221,154100,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010221,154200,1.4444,1.4444,1.4437,1.4437,4
GBPUSD,20010221,154300,1.4441,1.4441,1.4439,1.4439,4
GBPUSD,20010221,154500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010221,154700,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010221,154800,1.4442,1.4444,1.4442,1.4443,4
GBPUSD,20010221,154900,1.4444,1.4446,1.4443,1.4446,4
GBPUSD,20010221,155000,1.4446,1.4446,1.4444,1.4444,4
GBPUSD,20010221,155100,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010221,155200,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010221,155300,1.4443,1.4444,1.4442,1.4442,4
GBPUSD,20010221,155400,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010221,155500,1.4446,1.4446,1.4444,1.4444,4

GBPUSD,20010221,155600,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010221,155700,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010221,155800,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010221,155900,1.4443,1.4446,1.4443,1.4445,4
GBPUSD,20010221,160000,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010221,160100,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010221,160200,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010221,160300,1.4443,1.4444,1.4438,1.4438,4
GBPUSD,20010221,160400,1.4432,1.4434,1.4432,1.4434,4
GBPUSD,20010221,160500,1.4438,1.4439,1.4438,1.4438,4
GBPUSD,20010221,160600,1.4437,1.4437,1.4428,1.4428,4
GBPUSD,20010221,160700,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,160800,1.4429,1.4429,1.4425,1.4428,4
GBPUSD,20010221,160900,1.4429,1.4434,1.4429,1.4434,4
GBPUSD,20010221,161000,1.4434,1.4435,1.4434,1.4435,4
GBPUSD,20010221,161100,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010221,161200,1.4429,1.4431,1.4429,1.4431,4
GBPUSD,20010221,161300,1.4430,1.4430,1.4429,1.4429,4
GBPUSD,20010221,161400,1.4428,1.4428,1.4427,1.4428,4
GBPUSD,20010221,161500,1.4427,1.4427,1.4425,1.4427,4
GBPUSD,20010221,161600,1.4428,1.4430,1.4428,1.4430,4
GBPUSD,20010221,161700,1.4431,1.4435,1.4431,1.4431,4
GBPUSD,20010221,161800,1.4432,1.4434,1.4432,1.4434,4
GBPUSD,20010221,161900,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010221,162000,1.4430,1.4434,1.4430,1.4434,4
GBPUSD,20010221,162100,1.4434,1.4434,1.4432,1.4432,4
GBPUSD,20010221,162200,1.4431,1.4431,1.4430,1.4431,4
GBPUSD,20010221,162300,1.4434,1.4435,1.4434,1.4435,4
GBPUSD,20010221,162400,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010221,162500,1.4435,1.4435,1.4434,1.4434,4
GBPUSD,20010221,162600,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010221,162700,1.4431,1.4431,1.4428,1.4428,4
GBPUSD,20010221,162800,1.4427,1.4427,1.4426,1.4426,4
GBPUSD,20010221,162900,1.4425,1.4425,1.4422,1.4422,4
GBPUSD,20010221,163000,1.4421,1.4421,1.4418,1.4418,4
GBPUSD,20010221,163100,1.4417,1.4417,1.4414,1.4414,4
GBPUSD,20010221,163200,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010221,163300,1.4413,1.4413,1.4411,1.4411,4
GBPUSD,20010221,163400,1.4411,1.4411,1.4408,1.4409,4
GBPUSD,20010221,163500,1.4409,1.4409,1.4408,1.4409,4
GBPUSD,20010221,163600,1.4409,1.4409,1.4408,1.4409,4
GBPUSD,20010221,163700,1.4406,1.4407,1.4403,1.4403,4
GBPUSD,20010221,163800,1.4402,1.4403,1.4400,1.4400,4
GBPUSD,20010221,163900,1.4401,1.4401,1.4400,1.4401,4
GBPUSD,20010221,164000,1.4399,1.4401,1.4398,1.4401,4
GBPUSD,20010221,164100,1.4401,1.4401,1.4400,1.4400,4
GBPUSD,20010221,164200,1.4397,1.4397,1.4395,1.4396,4
GBPUSD,20010221,164300,1.4396,1.4401,1.4396,1.4400,4
GBPUSD,20010221,164400,1.4400,1.4401,1.4400,1.4401,4
GBPUSD,20010221,164500,1.4401,1.4404,1.4400,1.4404,4
GBPUSD,20010221,164600,1.4403,1.4405,1.4403,1.4405,4
GBPUSD,20010221,164700,1.4403,1.4404,1.4403,1.4404,4
GBPUSD,20010221,164800,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010221,165000,1.4400,1.4400,1.4392,1.4393,4
GBPUSD,20010221,165100,1.4394,1.4397,1.4394,1.4394,4
GBPUSD,20010221,165200,1.4393,1.4395,1.4387,1.4387,4
GBPUSD,20010221,165300,1.4386,1.4386,1.4384,1.4384,4
GBPUSD,20010221,165400,1.4383,1.4384,1.4383,1.4383,4
GBPUSD,20010221,165500,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010221,165600,1.4382,1.4382,1.4377,1.4377,4

GBPUSD,20010221,165700,1.4377,1.4378,1.4376,1.4378,4
GBPUSD,20010221,165800,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010221,165900,1.4380,1.4388,1.4380,1.4388,4
GBPUSD,20010221,170000,1.4387,1.4393,1.4387,1.4391,4
GBPUSD,20010221,170100,1.4390,1.4393,1.4379,1.4383,4
GBPUSD,20010221,170200,1.4388,1.4394,1.4388,1.4390,4
GBPUSD,20010221,170300,1.4393,1.4394,1.4393,1.4394,4
GBPUSD,20010221,170400,1.4399,1.4402,1.4398,1.4398,4
GBPUSD,20010221,170500,1.4396,1.4398,1.4396,1.4398,4
GBPUSD,20010221,170600,1.4399,1.4400,1.4398,1.4400,4
GBPUSD,20010221,170700,1.4399,1.4399,1.4397,1.4397,4
GBPUSD,20010221,170800,1.4396,1.4397,1.4396,1.4396,4
GBPUSD,20010221,170900,1.4396,1.4396,1.4395,1.4395,4
GBPUSD,20010221,171000,1.4395,1.4395,1.4394,1.4394,4
GBPUSD,20010221,171100,1.4395,1.4401,1.4395,1.4401,4
GBPUSD,20010221,171200,1.4404,1.4405,1.4404,1.4405,4
GBPUSD,20010221,171300,1.4406,1.4408,1.4405,1.4405,4
GBPUSD,20010221,171400,1.4405,1.4406,1.4405,1.4406,4
GBPUSD,20010221,171500,1.4406,1.4407,1.4405,1.4405,4
GBPUSD,20010221,171600,1.4407,1.4410,1.4407,1.4410,4
GBPUSD,20010221,171700,1.4408,1.4409,1.4408,1.4409,4
GBPUSD,20010221,171800,1.4409,1.4409,1.4406,1.4406,4
GBPUSD,20010221,171900,1.4405,1.4405,1.4400,1.4401,4
GBPUSD,20010221,172000,1.4402,1.4402,1.4399,1.4400,4
GBPUSD,20010221,172100,1.4400,1.4401,1.4400,1.4401,4
GBPUSD,20010221,172200,1.4400,1.4400,1.4400,1.4400,4
GBPUSD,20010221,172300,1.4400,1.4400,1.4398,1.4399,4
GBPUSD,20010221,172400,1.4399,1.4403,1.4399,1.4402,4
GBPUSD,20010221,172500,1.4403,1.4403,1.4402,1.4402,4
GBPUSD,20010221,172600,1.4401,1.4402,1.4401,1.4402,4
GBPUSD,20010221,172700,1.4403,1.4403,1.4401,1.4401,4
GBPUSD,20010221,172800,1.4401,1.4405,1.4401,1.4405,4
GBPUSD,20010221,172900,1.4407,1.4408,1.4407,1.4408,4
GBPUSD,20010221,173000,1.4408,1.4408,1.4408,1.4408,4
GBPUSD,20010221,173100,1.4407,1.4409,1.4407,1.4407,4
GBPUSD,20010221,173200,1.4408,1.4410,1.4408,1.4408,4
GBPUSD,20010221,173300,1.4409,1.4409,1.4409,1.4409,4
GBPUSD,20010221,173400,1.4410,1.4411,1.4409,1.4409,4
GBPUSD,20010221,173500,1.4408,1.4408,1.4408,1.4408,4
GBPUSD,20010221,173600,1.4407,1.4407,1.4407,1.4407,4
GBPUSD,20010221,173700,1.4408,1.4408,1.4405,1.4406,4
GBPUSD,20010221,173800,1.4404,1.4404,1.4404,1.4404,4
GBPUSD,20010221,173900,1.4403,1.4403,1.4401,1.4402,4
GBPUSD,20010221,174000,1.4402,1.4402,1.4402,1.4402,4
GBPUSD,20010221,174100,1.4403,1.4405,1.4403,1.4405,4
GBPUSD,20010221,174200,1.4405,1.4407,1.4405,1.4407,4
GBPUSD,20010221,174300,1.4407,1.4407,1.4407,1.4407,4
GBPUSD,20010221,174400,1.4407,1.4407,1.4407,1.4407,4
GBPUSD,20010221,174500,1.4408,1.4408,1.4404,1.4406,4
GBPUSD,20010221,174600,1.4405,1.4406,1.4405,1.4406,4
GBPUSD,20010221,174700,1.4405,1.4405,1.4404,1.4405,4
GBPUSD,20010221,174800,1.4404,1.4404,1.4400,1.4400,4
GBPUSD,20010221,174900,1.4400,1.4402,1.4399,1.4402,4
GBPUSD,20010221,175000,1.4402,1.4403,1.4402,1.4403,4
GBPUSD,20010221,175100,1.4406,1.4406,1.4405,1.4405,4
GBPUSD,20010221,175200,1.4405,1.4405,1.4404,1.4404,4
GBPUSD,20010221,175400,1.4403,1.4403,1.4403,1.4403,4
GBPUSD,20010221,175900,1.4403,1.4403,1.4403,1.4403,4
GBPUSD,20010221,180100,1.4404,1.4404,1.4404,1.4404,4
GBPUSD,20010221,180400,1.4404,1.4404,1.4404,1.4404,4

GBPUSD,20010221,180500,1.4405,1.4408,1.4405,1.4407,4
GBPUSD,20010221,180600,1.4408,1.4410,1.4408,1.4410,4
GBPUSD,20010221,180700,1.4411,1.4411,1.4408,1.4411,4
GBPUSD,20010221,180800,1.4412,1.4413,1.4412,1.4413,4
GBPUSD,20010221,180900,1.4413,1.4413,1.4412,1.4412,4
GBPUSD,20010221,181000,1.4413,1.4415,1.4413,1.4415,4
GBPUSD,20010221,181100,1.4414,1.4415,1.4413,1.4415,4
GBPUSD,20010221,181200,1.4415,1.4415,1.4415,1.4415,4
GBPUSD,20010221,181300,1.4417,1.4423,1.4417,1.4423,4
GBPUSD,20010221,181400,1.4423,1.4424,1.4423,1.4424,4
GBPUSD,20010221,181500,1.4425,1.4427,1.4425,1.4427,4
GBPUSD,20010221,181600,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010221,181700,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,181800,1.4429,1.4432,1.4429,1.4432,4
GBPUSD,20010221,181900,1.4432,1.4433,1.4431,1.4433,4
GBPUSD,20010221,182000,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010221,182100,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010221,182200,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010221,182300,1.4429,1.4435,1.4429,1.4435,4
GBPUSD,20010221,182400,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010221,182500,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010221,182700,1.4439,1.4440,1.4438,1.4438,4
GBPUSD,20010221,182800,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010221,182900,1.4437,1.4437,1.4435,1.4435,4
GBPUSD,20010221,183100,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010221,183300,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010221,183400,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010221,183500,1.4431,1.4431,1.4429,1.4429,4
GBPUSD,20010221,183700,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010221,183800,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010221,183900,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010221,184000,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010221,184100,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010221,184200,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010221,184400,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010221,184500,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010221,184600,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010221,184700,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010221,184800,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010221,185000,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010221,185100,1.4433,1.4433,1.4431,1.4432,4
GBPUSD,20010221,185200,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010221,185600,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010221,185800,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010221,185900,1.4429,1.4429,1.4428,1.4428,4
GBPUSD,20010221,190000,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,190100,1.4429,1.4430,1.4428,1.4428,4
GBPUSD,20010221,190300,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010221,190400,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010221,190600,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010221,190800,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010221,190900,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,191000,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010221,191100,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,191200,1.4423,1.4424,1.4423,1.4424,4
GBPUSD,20010221,191300,1.4424,1.4424,1.4422,1.4423,4
GBPUSD,20010221,191400,1.4424,1.4425,1.4424,1.4425,4
GBPUSD,20010221,191500,1.4426,1.4427,1.4426,1.4427,4
GBPUSD,20010221,191600,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,191700,1.4428,1.4428,1.4428,1.4428,4

GBPUSD,20010221,191800,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,191900,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010221,192000,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,192100,1.4427,1.4427,1.4426,1.4426,4
GBPUSD,20010221,192200,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010221,192300,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010221,192400,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010221,192500,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,192600,1.4426,1.4427,1.4426,1.4427,4
GBPUSD,20010221,192700,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010221,192800,1.4423,1.4428,1.4423,1.4428,4
GBPUSD,20010221,192900,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010221,193000,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010221,193100,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010221,193200,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010221,193300,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010221,193500,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010221,193700,1.4434,1.4434,1.4432,1.4433,4
GBPUSD,20010221,193800,1.4433,1.4433,1.4431,1.4431,4
GBPUSD,20010221,194100,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010221,194300,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010221,194400,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010221,194500,1.4430,1.4430,1.4429,1.4429,4
GBPUSD,20010221,194600,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010221,194700,1.4428,1.4428,1.4426,1.4426,4
GBPUSD,20010221,194800,1.4425,1.4426,1.4425,1.4425,4
GBPUSD,20010221,194900,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010221,195000,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010221,195200,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,195500,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010221,195600,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010221,195700,1.4420,1.4421,1.4420,1.4421,4
GBPUSD,20010221,195800,1.4421,1.4422,1.4420,1.4421,4
GBPUSD,20010221,200100,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010221,200200,1.4425,1.4425,1.4420,1.4420,4
GBPUSD,20010221,200400,1.4428,1.4429,1.4427,1.4427,4
GBPUSD,20010221,200500,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,200600,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,200700,1.4424,1.4426,1.4424,1.4426,4
GBPUSD,20010221,200800,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010221,201000,1.4428,1.4428,1.4427,1.4427,4
GBPUSD,20010221,201100,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,201300,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010221,201400,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010221,201500,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010221,201900,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,202100,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,202300,1.4425,1.4425,1.4422,1.4424,4
GBPUSD,20010221,202800,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010221,203100,1.4412,1.4419,1.4412,1.4419,4
GBPUSD,20010221,203200,1.4418,1.4418,1.4416,1.4416,4
GBPUSD,20010221,203300,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010221,203400,1.4416,1.4416,1.4415,1.4415,4
GBPUSD,20010221,203500,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010221,203600,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010221,203700,1.4415,1.4415,1.4414,1.4414,4
GBPUSD,20010221,204000,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010221,204100,1.4419,1.4421,1.4419,1.4421,4
GBPUSD,20010221,204200,1.4419,1.4424,1.4419,1.4424,4
GBPUSD,20010221,204300,1.4426,1.4426,1.4425,1.4426,4

GBPUSD,20010221,204700,1.4431,1.4434,1.4431,1.4433,4
GBPUSD,20010221,204800,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010221,205000,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010221,205100,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010221,205200,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010221,205300,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010221,205400,1.4436,1.4436,1.4433,1.4433,4
GBPUSD,20010221,205500,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010221,205700,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010221,210000,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010221,210100,1.4433,1.4433,1.4431,1.4431,4
GBPUSD,20010221,210200,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010221,210300,1.4429,1.4429,1.4428,1.4428,4
GBPUSD,20010221,210400,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010221,210500,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010221,210600,1.4427,1.4427,1.4426,1.4426,4
GBPUSD,20010221,210700,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,210800,1.4426,1.4427,1.4426,1.4427,4
GBPUSD,20010221,210900,1.4427,1.4429,1.4427,1.4429,4
GBPUSD,20010221,211000,1.4430,1.4432,1.4430,1.4432,4
GBPUSD,20010221,211100,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010221,211200,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010221,211300,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010221,211400,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010221,211500,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010221,211600,1.4432,1.4432,1.4431,1.4431,4
GBPUSD,20010221,211700,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010221,211800,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010221,211900,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010221,212000,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010221,212100,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010221,212200,1.4429,1.4429,1.4428,1.4428,4
GBPUSD,20010221,212300,1.4428,1.4428,1.4427,1.4427,4
GBPUSD,20010221,212400,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010221,212500,1.4428,1.4429,1.4428,1.4428,4
GBPUSD,20010221,212600,1.4426,1.4426,1.4423,1.4423,4
GBPUSD,20010221,212700,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010221,212800,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010221,212900,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,213000,1.4424,1.4424,1.4422,1.4422,4
GBPUSD,20010221,213100,1.4422,1.4424,1.4422,1.4424,4
GBPUSD,20010221,213200,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,213300,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,213400,1.4424,1.4425,1.4424,1.4425,4
GBPUSD,20010221,213500,1.4425,1.4425,1.4421,1.4424,4
GBPUSD,20010221,213600,1.4423,1.4424,1.4422,1.4424,4
GBPUSD,20010221,213700,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,213800,1.4424,1.4424,1.4423,1.4423,4
GBPUSD,20010221,213900,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010221,214000,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010221,214100,1.4422,1.4423,1.4422,1.4423,4
GBPUSD,20010221,214200,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010221,214300,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010221,214400,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010221,214500,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,214600,1.4424,1.4424,1.4422,1.4422,4
GBPUSD,20010221,214700,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010221,214800,1.4422,1.4423,1.4422,1.4423,4
GBPUSD,20010221,214900,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010221,215000,1.4423,1.4423,1.4423,1.4423,4

GBPUSD,20010221,215100,1.4423,1.4426,1.4423,1.4426,4
GBPUSD,20010221,215200,1.4426,1.4426,1.4424,1.4425,4
GBPUSD,20010221,215300,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010221,215400,1.4425,1.4425,1.4424,1.4424,4
GBPUSD,20010221,215500,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,215700,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,215800,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,215900,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,220000,1.4423,1.4423,1.4420,1.4420,4
GBPUSD,20010221,220100,1.4420,1.4421,1.4420,1.4421,4
GBPUSD,20010221,220200,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010221,220400,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010221,220700,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010221,220800,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010221,220900,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010221,221000,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010221,221100,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010221,221200,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010221,221300,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010221,221500,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010221,221600,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010221,221700,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010221,221800,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010221,221900,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010221,222000,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010221,222100,1.4420,1.4421,1.4420,1.4421,4
GBPUSD,20010221,222200,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010221,222300,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010221,222400,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010221,222500,1.4421,1.4424,1.4421,1.4424,4
GBPUSD,20010221,222600,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,222800,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,222900,1.4424,1.4426,1.4424,1.4426,4
GBPUSD,20010221,223000,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,223200,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,223300,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,223400,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,223500,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,223600,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010221,223700,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,223900,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,224000,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,224100,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,224200,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010221,224300,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010221,224600,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010221,224700,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010221,224900,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010221,225100,1.4429,1.4429,1.4428,1.4428,4
GBPUSD,20010221,225200,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,225300,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,225400,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,225500,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,225800,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010221,230000,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010221,230200,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010221,230300,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010221,230400,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010221,230500,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010221,230600,1.4429,1.4429,1.4422,1.4422,4

GBPUSD,20010221,230700,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010221,230800,1.4421,1.4426,1.4421,1.4425,4
GBPUSD,20010221,230900,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010221,231000,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010221,231100,1.4424,1.4424,1.4421,1.4421,4
GBPUSD,20010221,231200,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010221,231300,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010221,231400,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010221,231700,1.4421,1.4423,1.4421,1.4423,4
GBPUSD,20010221,231800,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,231900,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,232000,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,232100,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,232200,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,232300,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,232800,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010221,232900,1.4424,1.4426,1.4424,1.4426,4
GBPUSD,20010221,233000,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,233100,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,233200,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,233800,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,233900,1.4426,1.4427,1.4426,1.4427,4
GBPUSD,20010221,234100,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,234200,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010221,234300,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,234400,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,234500,1.4429,1.4430,1.4429,1.4429,4
GBPUSD,20010221,234600,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010221,234700,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010221,234900,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010221,235000,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,235200,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,235400,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010221,235500,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010221,235600,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010221,235800,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,000000,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,000100,1.4428,1.4428,1.4426,1.4426,4
GBPUSD,20010222,000200,1.4426,1.4426,1.4424,1.4424,4
GBPUSD,20010222,000300,1.4424,1.4425,1.4424,1.4425,4
GBPUSD,20010222,000400,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010222,000500,1.4425,1.4425,1.4423,1.4423,4
GBPUSD,20010222,000700,1.4423,1.4424,1.4423,1.4424,4
GBPUSD,20010222,000800,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010222,000900,1.4424,1.4424,1.4423,1.4424,4
GBPUSD,20010222,001000,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010222,001100,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010222,001200,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010222,001300,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010222,001400,1.4424,1.4424,1.4423,1.4423,4
GBPUSD,20010222,001500,1.4423,1.4423,1.4421,1.4421,4
GBPUSD,20010222,001600,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,001700,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,001800,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,001900,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,002000,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,002100,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,002200,1.4421,1.4426,1.4421,1.4426,4
GBPUSD,20010222,002300,1.4426,1.4426,1.4423,1.4423,4
GBPUSD,20010222,002500,1.4423,1.4423,1.4423,1.4423,4

GBPUSD,20010222,002600,1.4423,1.4423,1.4421,1.4421,4
GBPUSD,20010222,002700,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,002900,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,003000,1.4421,1.4423,1.4421,1.4423,4
GBPUSD,20010222,003100,1.4423,1.4423,1.4421,1.4421,4
GBPUSD,20010222,003200,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,003300,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,003400,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,003500,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,003600,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,003700,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,003800,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,003900,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,004000,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010222,004100,1.4419,1.4419,1.4416,1.4416,4
GBPUSD,20010222,004200,1.4414,1.4414,1.4409,1.4409,4
GBPUSD,20010222,004300,1.4410,1.4412,1.4410,1.4412,4
GBPUSD,20010222,004400,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010222,004500,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010222,004600,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010222,004700,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010222,004800,1.4409,1.4409,1.4408,1.4408,4
GBPUSD,20010222,004900,1.4408,1.4409,1.4408,1.4409,4
GBPUSD,20010222,005000,1.4409,1.4409,1.4409,1.4409,4
GBPUSD,20010222,005100,1.4409,1.4409,1.4409,1.4409,4
GBPUSD,20010222,005200,1.4409,1.4409,1.4408,1.4408,4
GBPUSD,20010222,005300,1.4407,1.4407,1.4406,1.4406,4
GBPUSD,20010222,005400,1.4406,1.4408,1.4406,1.4408,4
GBPUSD,20010222,005500,1.4410,1.4412,1.4410,1.4412,4
GBPUSD,20010222,005600,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010222,005700,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010222,005800,1.4412,1.4413,1.4412,1.4413,4
GBPUSD,20010222,005900,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010222,010000,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010222,010200,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010222,010300,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010222,010400,1.4413,1.4417,1.4413,1.4417,4
GBPUSD,20010222,010500,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010222,010600,1.4421,1.4422,1.4421,1.4421,4
GBPUSD,20010222,010700,1.4420,1.4420,1.4419,1.4419,4
GBPUSD,20010222,010800,1.4419,1.4420,1.4419,1.4420,4
GBPUSD,20010222,010900,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010222,011000,1.4420,1.4423,1.4420,1.4423,4
GBPUSD,20010222,011100,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010222,011200,1.4423,1.4423,1.4420,1.4420,4
GBPUSD,20010222,011300,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010222,011400,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010222,011500,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010222,011600,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010222,011700,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010222,011800,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010222,011900,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010222,012200,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010222,012300,1.4423,1.4423,1.4422,1.4422,4
GBPUSD,20010222,012400,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,012500,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,012600,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,012700,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,012800,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010222,012900,1.4420,1.4420,1.4420,1.4420,4

GBPUSD,20010222,013000,1.4420,1.4421,1.4420,1.4421,4
GBPUSD,20010222,013100,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,013400,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,013500,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010222,013600,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010222,013700,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010222,013800,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010222,013900,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010222,014300,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010222,014500,1.4420,1.4422,1.4420,1.4421,4
GBPUSD,20010222,014600,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010222,014700,1.4423,1.4424,1.4423,1.4424,4
GBPUSD,20010222,014800,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010222,014900,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010222,015000,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010222,015100,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010222,015200,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010222,015500,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010222,015600,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010222,015700,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010222,015900,1.4425,1.4428,1.4425,1.4428,4
GBPUSD,20010222,020000,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,020100,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,020300,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010222,020400,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,020500,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,020600,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,020700,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,020900,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,021200,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,021400,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,021700,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,022000,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,022300,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,022400,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,022500,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,022600,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,022700,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,023100,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,023200,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,023300,1.4426,1.4426,1.4425,1.4425,4
GBPUSD,20010222,023400,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010222,023500,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,023600,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,023700,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,023800,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,024100,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,024900,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,025600,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,025900,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,030100,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,030200,1.4428,1.4428,1.4426,1.4428,4
GBPUSD,20010222,030300,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,030400,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,030500,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,030700,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,030800,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,030900,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,031000,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,031100,1.4426,1.4426,1.4426,1.4426,4

GBPUSD,20010222,031200,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,031300,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,031400,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,031500,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,031600,1.4430,1.4430,1.4428,1.4429,4
GBPUSD,20010222,031700,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,031800,1.4428,1.4430,1.4428,1.4430,4
GBPUSD,20010222,031900,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010222,032000,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,032100,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,032200,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010222,032300,1.4428,1.4430,1.4428,1.4430,4
GBPUSD,20010222,032400,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,032500,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,032700,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,032800,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,032900,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,033000,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010222,033100,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,033200,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,033300,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010222,033500,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,033600,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,033700,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010222,033900,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,034100,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,034300,1.4431,1.4432,1.4431,1.4431,4
GBPUSD,20010222,034400,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010222,034500,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,034600,1.4432,1.4432,1.4431,1.4431,4
GBPUSD,20010222,034700,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,034800,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,034900,1.4431,1.4432,1.4431,1.4431,4
GBPUSD,20010222,035000,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,035100,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,035200,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010222,035300,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,035400,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,035500,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,035600,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,035700,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,035800,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,035900,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,040000,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,040100,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,040200,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,040300,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,040400,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010222,040500,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,040600,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010222,040700,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010222,040900,1.4434,1.4434,1.4428,1.4428,4
GBPUSD,20010222,041000,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,041100,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,041200,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,041300,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,041400,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,041500,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,041600,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,041700,1.4428,1.4428,1.4428,1.4428,4

GBPUSD,20010222,041800,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,041900,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,042000,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010222,042100,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,042200,1.4428,1.4428,1.4427,1.4428,4
GBPUSD,20010222,042300,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,042400,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010222,042500,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,042600,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010222,042700,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,042800,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,042900,1.4431,1.4431,1.4428,1.4428,4
GBPUSD,20010222,043000,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,043100,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,043200,1.4428,1.4428,1.4427,1.4427,4
GBPUSD,20010222,043300,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,043400,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,043500,1.4427,1.4429,1.4427,1.4428,4
GBPUSD,20010222,043600,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010222,043700,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,043800,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,043900,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,044000,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,044100,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,044200,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,044300,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,044400,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,044500,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,044600,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,044700,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010222,044900,1.4430,1.4435,1.4430,1.4433,4
GBPUSD,20010222,045000,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,045100,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,045200,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,045300,1.4433,1.4433,1.4431,1.4431,4
GBPUSD,20010222,045400,1.4432,1.4432,1.4431,1.4431,4
GBPUSD,20010222,045500,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010222,045600,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,045700,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010222,045800,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,050100,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,050200,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,050300,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010222,050400,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,050500,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,050600,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,050700,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,050900,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,051000,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,051100,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,051200,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,051300,1.4434,1.4435,1.4433,1.4433,4
GBPUSD,20010222,051400,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010222,051500,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010222,051600,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010222,051700,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010222,051800,1.4433,1.4433,1.4432,1.4433,4
GBPUSD,20010222,051900,1.4432,1.4435,1.4432,1.4435,4
GBPUSD,20010222,052000,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010222,052100,1.4435,1.4435,1.4435,1.4435,4

GBPUSD,20010222,052200,1.4435,1.4435,1.4433,1.4433,4
GBPUSD,20010222,052300,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,052400,1.4430,1.4430,1.4426,1.4426,4
GBPUSD,20010222,052500,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010222,052600,1.4428,1.4434,1.4428,1.4434,4
GBPUSD,20010222,052700,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010222,052800,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010222,052900,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,053000,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,053100,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,053200,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,053300,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010222,053500,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,053600,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,053700,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,053800,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,053900,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,054000,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,054100,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010222,054200,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010222,054300,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010222,054400,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010222,054500,1.4434,1.4435,1.4434,1.4435,4
GBPUSD,20010222,054600,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010222,054700,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010222,054800,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010222,054900,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010222,055000,1.4432,1.4432,1.4428,1.4428,4
GBPUSD,20010222,055100,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010222,055200,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,055300,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,055400,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,055500,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,055600,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,055700,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,055800,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,055900,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,060000,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,060100,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,060200,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,060300,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,060400,1.4428,1.4431,1.4428,1.4428,4
GBPUSD,20010222,060500,1.4428,1.4430,1.4427,1.4430,4
GBPUSD,20010222,060600,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,060700,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,060800,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010222,060900,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010222,061000,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,061100,1.4431,1.4431,1.4428,1.4428,4
GBPUSD,20010222,061200,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,061300,1.4428,1.4428,1.4426,1.4426,4
GBPUSD,20010222,061400,1.4426,1.4427,1.4426,1.4426,4
GBPUSD,20010222,061500,1.4426,1.4427,1.4426,1.4427,4
GBPUSD,20010222,061700,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010222,061800,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,061900,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,062000,1.4428,1.4430,1.4428,1.4430,4
GBPUSD,20010222,062100,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,062200,1.4430,1.4431,1.4429,1.4429,4
GBPUSD,20010222,062300,1.4430,1.4430,1.4429,1.4429,4

GBPUSD,20010222,062400,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,062500,1.4430,1.4430,1.4429,1.4430,4
GBPUSD,20010222,062600,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,062800,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010222,062900,1.4428,1.4428,1.4426,1.4426,4
GBPUSD,20010222,063000,1.4426,1.4426,1.4425,1.4425,4
GBPUSD,20010222,063100,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010222,063200,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010222,063300,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010222,063400,1.4425,1.4426,1.4425,1.4426,4
GBPUSD,20010222,063500,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,063600,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,063700,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,063800,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,063900,1.4426,1.4427,1.4426,1.4427,4
GBPUSD,20010222,064000,1.4428,1.4428,1.4425,1.4426,4
GBPUSD,20010222,064100,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,064200,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,064300,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,064400,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,064500,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,064600,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010222,064700,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,064800,1.4428,1.4428,1.4423,1.4423,4
GBPUSD,20010222,064900,1.4420,1.4420,1.4410,1.4410,4
GBPUSD,20010222,065000,1.4410,1.4410,1.4410,1.4410,4
GBPUSD,20010222,065100,1.4410,1.4412,1.4410,1.4412,4
GBPUSD,20010222,065200,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010222,065300,1.4414,1.4416,1.4414,1.4416,4
GBPUSD,20010222,065400,1.4416,1.4417,1.4416,1.4417,4
GBPUSD,20010222,065500,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010222,065600,1.4417,1.4419,1.4417,1.4419,4
GBPUSD,20010222,065700,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010222,065800,1.4419,1.4419,1.4416,1.4416,4
GBPUSD,20010222,065900,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010222,070000,1.4416,1.4416,1.4410,1.4412,4
GBPUSD,20010222,070100,1.4412,1.4414,1.4412,1.4412,4
GBPUSD,20010222,070200,1.4411,1.4414,1.4411,1.4413,4
GBPUSD,20010222,070300,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010222,070400,1.4412,1.4414,1.4412,1.4413,4
GBPUSD,20010222,070500,1.4412,1.4419,1.4412,1.4419,4
GBPUSD,20010222,070600,1.4420,1.4424,1.4420,1.4424,4
GBPUSD,20010222,070700,1.4423,1.4424,1.4423,1.4424,4
GBPUSD,20010222,070800,1.4423,1.4423,1.4417,1.4417,4
GBPUSD,20010222,070900,1.4416,1.4419,1.4416,1.4419,4
GBPUSD,20010222,071000,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010222,071100,1.4417,1.4418,1.4417,1.4418,4
GBPUSD,20010222,071200,1.4419,1.4428,1.4419,1.4428,4
GBPUSD,20010222,071300,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010222,071400,1.4428,1.4432,1.4426,1.4432,4
GBPUSD,20010222,071500,1.4431,1.4432,1.4427,1.4429,4
GBPUSD,20010222,071600,1.4427,1.4428,1.4427,1.4427,4
GBPUSD,20010222,071700,1.4426,1.4428,1.4426,1.4426,4
GBPUSD,20010222,071800,1.4424,1.4425,1.4422,1.4423,4
GBPUSD,20010222,071900,1.4421,1.4424,1.4419,1.4421,4
GBPUSD,20010222,072000,1.4417,1.4419,1.4417,1.4419,4
GBPUSD,20010222,072100,1.4419,1.4424,1.4419,1.4423,4
GBPUSD,20010222,072200,1.4420,1.4427,1.4420,1.4427,4
GBPUSD,20010222,072300,1.4428,1.4428,1.4426,1.4427,4
GBPUSD,20010222,072400,1.4429,1.4432,1.4429,1.4432,4

GBPUSD,20010222,072500,1.4431,1.4433,1.4431,1.4431,4
GBPUSD,20010222,072600,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010222,072700,1.4429,1.4434,1.4429,1.4434,4
GBPUSD,20010222,072800,1.4434,1.4436,1.4433,1.4435,4
GBPUSD,20010222,072900,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010222,073000,1.4436,1.4437,1.4433,1.4435,4
GBPUSD,20010222,073100,1.4435,1.4435,1.4430,1.4434,4
GBPUSD,20010222,073200,1.4434,1.4434,1.4425,1.4425,4
GBPUSD,20010222,073300,1.4421,1.4425,1.4421,1.4424,4
GBPUSD,20010222,073400,1.4424,1.4431,1.4422,1.4431,4
GBPUSD,20010222,073500,1.4430,1.4433,1.4428,1.4428,4
GBPUSD,20010222,073600,1.4429,1.4433,1.4429,1.4433,4
GBPUSD,20010222,073700,1.4432,1.4434,1.4432,1.4434,4
GBPUSD,20010222,073800,1.4434,1.4434,1.4431,1.4431,4
GBPUSD,20010222,073900,1.4433,1.4434,1.4431,1.4434,4
GBPUSD,20010222,074000,1.4433,1.4434,1.4431,1.4431,4
GBPUSD,20010222,074100,1.4433,1.4433,1.4431,1.4431,4
GBPUSD,20010222,074200,1.4432,1.4434,1.4432,1.4432,4
GBPUSD,20010222,074300,1.4433,1.4433,1.4431,1.4432,4
GBPUSD,20010222,074400,1.4432,1.4432,1.4431,1.4432,4
GBPUSD,20010222,074500,1.4432,1.4433,1.4430,1.4430,4
GBPUSD,20010222,074600,1.4429,1.4432,1.4428,1.4431,4
GBPUSD,20010222,074700,1.4430,1.4430,1.4428,1.4430,4
GBPUSD,20010222,074800,1.4431,1.4436,1.4431,1.4433,4
GBPUSD,20010222,074900,1.4434,1.4434,1.4431,1.4432,4
GBPUSD,20010222,075000,1.4432,1.4433,1.4430,1.4430,4
GBPUSD,20010222,075100,1.4431,1.4431,1.4429,1.4430,4
GBPUSD,20010222,075200,1.4431,1.4431,1.4427,1.4427,4
GBPUSD,20010222,075300,1.4429,1.4431,1.4426,1.4426,4
GBPUSD,20010222,075400,1.4425,1.4428,1.4425,1.4428,4
GBPUSD,20010222,075500,1.4428,1.4431,1.4428,1.4430,4
GBPUSD,20010222,075600,1.4431,1.4433,1.4428,1.4429,4
GBPUSD,20010222,075700,1.4428,1.4429,1.4427,1.4427,4
GBPUSD,20010222,075800,1.4427,1.4427,1.4424,1.4424,4
GBPUSD,20010222,075900,1.4425,1.4428,1.4425,1.4428,4
GBPUSD,20010222,080000,1.4429,1.4429,1.4426,1.4428,4
GBPUSD,20010222,080100,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010222,080200,1.4427,1.4430,1.4426,1.4430,4
GBPUSD,20010222,080300,1.4430,1.4430,1.4427,1.4429,4
GBPUSD,20010222,080400,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010222,080500,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,080600,1.4428,1.4428,1.4427,1.4427,4
GBPUSD,20010222,080700,1.4428,1.4429,1.4427,1.4427,4
GBPUSD,20010222,080800,1.4427,1.4428,1.4427,1.4427,4
GBPUSD,20010222,080900,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,081000,1.4425,1.4426,1.4425,1.4426,4
GBPUSD,20010222,081100,1.4425,1.4427,1.4425,1.4426,4
GBPUSD,20010222,081200,1.4427,1.4431,1.4427,1.4431,4
GBPUSD,20010222,081300,1.4432,1.4437,1.4431,1.4433,4
GBPUSD,20010222,081400,1.4435,1.4440,1.4435,1.4439,4
GBPUSD,20010222,081500,1.4439,1.4439,1.4437,1.4437,4
GBPUSD,20010222,081600,1.4437,1.4438,1.4433,1.4437,4
GBPUSD,20010222,081700,1.4438,1.4440,1.4438,1.4439,4
GBPUSD,20010222,081800,1.4437,1.4439,1.4435,1.4439,4
GBPUSD,20010222,081900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010222,082000,1.4441,1.4441,1.4439,1.4439,4
GBPUSD,20010222,082100,1.4440,1.4440,1.4435,1.4435,4
GBPUSD,20010222,082200,1.4434,1.4437,1.4432,1.4437,4
GBPUSD,20010222,082300,1.4436,1.4439,1.4435,1.4439,4
GBPUSD,20010222,082400,1.4440,1.4440,1.4435,1.4435,4

GBPUSD,20010222,082500,1.4435,1.4438,1.4435,1.4435,4
GBPUSD,20010222,082600,1.4438,1.4440,1.4438,1.4438,4
GBPUSD,20010222,082700,1.4437,1.4438,1.4430,1.4433,4
GBPUSD,20010222,082800,1.4434,1.4434,1.4431,1.4433,4
GBPUSD,20010222,082900,1.4433,1.4436,1.4433,1.4436,4
GBPUSD,20010222,083000,1.4436,1.4436,1.4433,1.4433,4
GBPUSD,20010222,083100,1.4434,1.4435,1.4433,1.4434,4
GBPUSD,20010222,083200,1.4433,1.4435,1.4433,1.4433,4
GBPUSD,20010222,083300,1.4433,1.4433,1.4425,1.4429,4
GBPUSD,20010222,083400,1.4430,1.4431,1.4429,1.4430,4
GBPUSD,20010222,083500,1.4429,1.4431,1.4429,1.4430,4
GBPUSD,20010222,083600,1.4430,1.4433,1.4430,1.4433,4
GBPUSD,20010222,083700,1.4433,1.4435,1.4431,1.4435,4
GBPUSD,20010222,083800,1.4435,1.4436,1.4430,1.4431,4
GBPUSD,20010222,083900,1.4430,1.4430,1.4429,1.4429,4
GBPUSD,20010222,084000,1.4429,1.4433,1.4429,1.4431,4
GBPUSD,20010222,084100,1.4430,1.4433,1.4429,1.4432,4
GBPUSD,20010222,084200,1.4431,1.4432,1.4430,1.4431,4
GBPUSD,20010222,084300,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010222,084400,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010222,084500,1.4430,1.4432,1.4430,1.4432,4
GBPUSD,20010222,084600,1.4428,1.4431,1.4428,1.4429,4
GBPUSD,20010222,084700,1.4427,1.4429,1.4427,1.4428,4
GBPUSD,20010222,084800,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,084900,1.4428,1.4429,1.4427,1.4428,4
GBPUSD,20010222,085000,1.4429,1.4432,1.4429,1.4430,4
GBPUSD,20010222,085100,1.4430,1.4430,1.4425,1.4426,4
GBPUSD,20010222,085200,1.4426,1.4426,1.4425,1.4426,4
GBPUSD,20010222,085300,1.4426,1.4430,1.4426,1.4429,4
GBPUSD,20010222,085400,1.4429,1.4436,1.4429,1.4436,4
GBPUSD,20010222,085500,1.4435,1.4435,1.4432,1.4434,4
GBPUSD,20010222,085600,1.4434,1.4435,1.4432,1.4435,4
GBPUSD,20010222,085700,1.4435,1.4439,1.4435,1.4436,4
GBPUSD,20010222,085800,1.4436,1.4439,1.4436,1.4438,4
GBPUSD,20010222,085900,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010222,090000,1.4440,1.4444,1.4440,1.4442,4
GBPUSD,20010222,090100,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010222,090200,1.4442,1.4442,1.4439,1.4441,4
GBPUSD,20010222,090300,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010222,090400,1.4438,1.4439,1.4437,1.4437,4
GBPUSD,20010222,090500,1.4436,1.4437,1.4434,1.4434,4
GBPUSD,20010222,090600,1.4439,1.4439,1.4432,1.4432,4
GBPUSD,20010222,090700,1.4433,1.4436,1.4433,1.4436,4
GBPUSD,20010222,090800,1.4437,1.4438,1.4433,1.4433,4
GBPUSD,20010222,090900,1.4434,1.4438,1.4434,1.4438,4
GBPUSD,20010222,091000,1.4438,1.4438,1.4433,1.4433,4
GBPUSD,20010222,091100,1.4433,1.4434,1.4431,1.4433,4
GBPUSD,20010222,091200,1.4432,1.4433,1.4431,1.4431,4
GBPUSD,20010222,091300,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010222,091400,1.4429,1.4429,1.4423,1.4424,4
GBPUSD,20010222,091500,1.4423,1.4423,1.4419,1.4421,4
GBPUSD,20010222,091600,1.4420,1.4426,1.4420,1.4423,4
GBPUSD,20010222,091700,1.4422,1.4423,1.4419,1.4419,4
GBPUSD,20010222,091800,1.4418,1.4420,1.4418,1.4418,4
GBPUSD,20010222,091900,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010222,092000,1.4418,1.4423,1.4418,1.4421,4
GBPUSD,20010222,092100,1.4420,1.4420,1.4419,1.4419,4
GBPUSD,20010222,092200,1.4422,1.4422,1.4419,1.4421,4
GBPUSD,20010222,092300,1.4420,1.4422,1.4420,1.4421,4
GBPUSD,20010222,092400,1.4420,1.4425,1.4420,1.4425,4

GBPUSD,20010222,092500,1.4425,1.4425,1.4421,1.4421,4
GBPUSD,20010222,092600,1.4422,1.4424,1.4421,1.4424,4
GBPUSD,20010222,092700,1.4424,1.4425,1.4423,1.4425,4
GBPUSD,20010222,092800,1.4426,1.4428,1.4425,1.4428,4
GBPUSD,20010222,092900,1.4427,1.4428,1.4425,1.4427,4
GBPUSD,20010222,093000,1.4428,1.4430,1.4428,1.4430,4
GBPUSD,20010222,093100,1.4428,1.4428,1.4426,1.4428,4
GBPUSD,20010222,093200,1.4424,1.4429,1.4420,1.4420,4
GBPUSD,20010222,093300,1.4421,1.4421,1.4412,1.4412,4
GBPUSD,20010222,093400,1.4408,1.4408,1.4403,1.4404,4
GBPUSD,20010222,093500,1.4403,1.4403,1.4402,1.4403,4
GBPUSD,20010222,093600,1.4403,1.4404,1.4401,1.4403,4
GBPUSD,20010222,093700,1.4403,1.4407,1.4403,1.4407,4
GBPUSD,20010222,093800,1.4407,1.4412,1.4407,1.4412,4
GBPUSD,20010222,093900,1.4411,1.4417,1.4410,1.4410,4
GBPUSD,20010222,094000,1.4412,1.4412,1.4409,1.4409,4
GBPUSD,20010222,094100,1.4408,1.4410,1.4401,1.4410,4
GBPUSD,20010222,094200,1.4409,1.4409,1.4405,1.4405,4
GBPUSD,20010222,094300,1.4404,1.4405,1.4401,1.4401,4
GBPUSD,20010222,094400,1.4400,1.4403,1.4400,1.4401,4
GBPUSD,20010222,094500,1.4399,1.4399,1.4395,1.4395,4
GBPUSD,20010222,094600,1.4390,1.4395,1.4390,1.4395,4
GBPUSD,20010222,094700,1.4395,1.4400,1.4395,1.4400,4
GBPUSD,20010222,094800,1.4401,1.4401,1.4398,1.4401,4
GBPUSD,20010222,094900,1.4403,1.4405,1.4403,1.4405,4
GBPUSD,20010222,095000,1.4405,1.4405,1.4402,1.4405,4
GBPUSD,20010222,095100,1.4404,1.4405,1.4402,1.4402,4
GBPUSD,20010222,095200,1.4401,1.4405,1.4401,1.4405,4
GBPUSD,20010222,095300,1.4404,1.4404,1.4404,1.4404,4
GBPUSD,20010222,095400,1.4404,1.4404,1.4400,1.4400,4
GBPUSD,20010222,095500,1.4400,1.4404,1.4397,1.4404,4
GBPUSD,20010222,095600,1.4404,1.4408,1.4404,1.4407,4
GBPUSD,20010222,095700,1.4408,1.4414,1.4407,1.4414,4
GBPUSD,20010222,095800,1.4415,1.4416,1.4414,1.4416,4
GBPUSD,20010222,095900,1.4415,1.4415,1.4410,1.4412,4
GBPUSD,20010222,100000,1.4413,1.4413,1.4410,1.4412,4
GBPUSD,20010222,100100,1.4410,1.4410,1.4409,1.4409,4
GBPUSD,20010222,100200,1.4408,1.4409,1.4407,1.4409,4
GBPUSD,20010222,100300,1.4408,1.4408,1.4405,1.4408,4
GBPUSD,20010222,100400,1.4408,1.4408,1.4406,1.4406,4
GBPUSD,20010222,100500,1.4406,1.4408,1.4406,1.4408,4
GBPUSD,20010222,100600,1.4408,1.4408,1.4405,1.4405,4
GBPUSD,20010222,100700,1.4406,1.4407,1.4406,1.4406,4
GBPUSD,20010222,100800,1.4406,1.4407,1.4402,1.4402,4
GBPUSD,20010222,100900,1.4400,1.4403,1.4399,1.4403,4
GBPUSD,20010222,101000,1.4402,1.4404,1.4399,1.4404,4
GBPUSD,20010222,101100,1.4405,1.4406,1.4403,1.4403,4
GBPUSD,20010222,101200,1.4405,1.4409,1.4405,1.4409,4
GBPUSD,20010222,101300,1.4408,1.4408,1.4406,1.4407,4
GBPUSD,20010222,101400,1.4408,1.4408,1.4401,1.4401,4
GBPUSD,20010222,101500,1.4403,1.4404,1.4399,1.4399,4
GBPUSD,20010222,101600,1.4401,1.4401,1.4398,1.4399,4
GBPUSD,20010222,101700,1.4399,1.4401,1.4398,1.4401,4
GBPUSD,20010222,101800,1.4397,1.4401,1.4397,1.4400,4
GBPUSD,20010222,101900,1.4400,1.4405,1.4400,1.4405,4
GBPUSD,20010222,102000,1.4405,1.4406,1.4403,1.4403,4
GBPUSD,20010222,102100,1.4404,1.4405,1.4403,1.4403,4
GBPUSD,20010222,102200,1.4403,1.4405,1.4403,1.4405,4
GBPUSD,20010222,102300,1.4404,1.4405,1.4401,1.4405,4
GBPUSD,20010222,102400,1.4405,1.4405,1.4402,1.4402,4

GBPUSD,20010222,102500,1.4400,1.4402,1.4400,1.4400,4
GBPUSD,20010222,102600,1.4401,1.4406,1.4401,1.4405,4
GBPUSD,20010222,102700,1.4405,1.4408,1.4405,1.4408,4
GBPUSD,20010222,102800,1.4409,1.4410,1.4408,1.4409,4
GBPUSD,20010222,102900,1.4408,1.4409,1.4404,1.4405,4
GBPUSD,20010222,103000,1.4405,1.4408,1.4405,1.4406,4
GBPUSD,20010222,103100,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010222,103200,1.4406,1.4406,1.4404,1.4406,4
GBPUSD,20010222,103300,1.4407,1.4410,1.4407,1.4410,4
GBPUSD,20010222,103400,1.4409,1.4416,1.4408,1.4416,4
GBPUSD,20010222,103500,1.4415,1.4417,1.4414,1.4417,4
GBPUSD,20010222,103600,1.4415,1.4416,1.4414,1.4416,4
GBPUSD,20010222,103700,1.4416,1.4416,1.4415,1.4416,4
GBPUSD,20010222,103800,1.4417,1.4420,1.4417,1.4420,4
GBPUSD,20010222,103900,1.4421,1.4421,1.4419,1.4420,4
GBPUSD,20010222,104000,1.4419,1.4421,1.4419,1.4421,4
GBPUSD,20010222,104100,1.4421,1.4422,1.4417,1.4418,4
GBPUSD,20010222,104200,1.4419,1.4425,1.4418,1.4425,4
GBPUSD,20010222,104300,1.4426,1.4427,1.4426,1.4426,4
GBPUSD,20010222,104400,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010222,104500,1.4429,1.4432,1.4427,1.4429,4
GBPUSD,20010222,104600,1.4431,1.4437,1.4431,1.4436,4
GBPUSD,20010222,104700,1.4437,1.4437,1.4435,1.4436,4
GBPUSD,20010222,104800,1.4435,1.4439,1.4432,1.4439,4
GBPUSD,20010222,104900,1.4438,1.4439,1.4435,1.4435,4
GBPUSD,20010222,105000,1.4434,1.4436,1.4433,1.4433,4
GBPUSD,20010222,105100,1.4432,1.4433,1.4430,1.4431,4
GBPUSD,20010222,105200,1.4430,1.4430,1.4428,1.4429,4
GBPUSD,20010222,105300,1.4429,1.4431,1.4429,1.4430,4
GBPUSD,20010222,105400,1.4431,1.4431,1.4429,1.4429,4
GBPUSD,20010222,105500,1.4430,1.4430,1.4429,1.4429,4
GBPUSD,20010222,105600,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010222,105700,1.4431,1.4431,1.4429,1.4430,4
GBPUSD,20010222,105800,1.4431,1.4431,1.4430,1.4431,4
GBPUSD,20010222,105900,1.4431,1.4431,1.4429,1.4429,4
GBPUSD,20010222,110000,1.4429,1.4430,1.4424,1.4424,4
GBPUSD,20010222,110100,1.4423,1.4427,1.4422,1.4422,4
GBPUSD,20010222,110200,1.4421,1.4425,1.4421,1.4424,4
GBPUSD,20010222,110300,1.4424,1.4426,1.4424,1.4424,4
GBPUSD,20010222,110400,1.4426,1.4432,1.4426,1.4430,4
GBPUSD,20010222,110500,1.4431,1.4435,1.4431,1.4435,4
GBPUSD,20010222,110600,1.4434,1.4435,1.4431,1.4433,4
GBPUSD,20010222,110700,1.4434,1.4437,1.4432,1.4433,4
GBPUSD,20010222,110800,1.4432,1.4432,1.4431,1.4431,4
GBPUSD,20010222,110900,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010222,111000,1.4426,1.4429,1.4426,1.4428,4
GBPUSD,20010222,111100,1.4425,1.4427,1.4424,1.4427,4
GBPUSD,20010222,111200,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010222,111300,1.4427,1.4428,1.4424,1.4424,4
GBPUSD,20010222,111400,1.4424,1.4425,1.4423,1.4424,4
GBPUSD,20010222,111500,1.4425,1.4426,1.4425,1.4426,4
GBPUSD,20010222,111600,1.4425,1.4425,1.4421,1.4422,4
GBPUSD,20010222,111700,1.4421,1.4422,1.4419,1.4419,4
GBPUSD,20010222,111800,1.4420,1.4421,1.4419,1.4420,4
GBPUSD,20010222,111900,1.4420,1.4421,1.4418,1.4418,4
GBPUSD,20010222,112000,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010222,112100,1.4421,1.4421,1.4420,1.4420,4
GBPUSD,20010222,112200,1.4421,1.4424,1.4421,1.4422,4
GBPUSD,20010222,112300,1.4422,1.4423,1.4422,1.4422,4
GBPUSD,20010222,112400,1.4423,1.4424,1.4423,1.4424,4

GBPUSD,20010222,112500,1.4423,1.4425,1.4423,1.4425,4
GBPUSD,20010222,112600,1.4425,1.4426,1.4425,1.4425,4
GBPUSD,20010222,112700,1.4425,1.4426,1.4424,1.4424,4
GBPUSD,20010222,112800,1.4424,1.4425,1.4422,1.4424,4
GBPUSD,20010222,112900,1.4423,1.4423,1.4420,1.4421,4
GBPUSD,20010222,113000,1.4421,1.4424,1.4421,1.4422,4
GBPUSD,20010222,113100,1.4421,1.4423,1.4420,1.4423,4
GBPUSD,20010222,113200,1.4423,1.4423,1.4421,1.4422,4
GBPUSD,20010222,113300,1.4423,1.4424,1.4422,1.4423,4
GBPUSD,20010222,113400,1.4422,1.4426,1.4421,1.4425,4
GBPUSD,20010222,113500,1.4425,1.4426,1.4424,1.4426,4
GBPUSD,20010222,113600,1.4426,1.4431,1.4426,1.4431,4
GBPUSD,20010222,113700,1.4430,1.4432,1.4430,1.4432,4
GBPUSD,20010222,113800,1.4431,1.4431,1.4430,1.4431,4
GBPUSD,20010222,113900,1.4431,1.4431,1.4429,1.4430,4
GBPUSD,20010222,114000,1.4431,1.4433,1.4431,1.4432,4
GBPUSD,20010222,114100,1.4432,1.4433,1.4431,1.4431,4
GBPUSD,20010222,114200,1.4432,1.4432,1.4429,1.4429,4
GBPUSD,20010222,114300,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010222,114400,1.4428,1.4430,1.4428,1.4429,4
GBPUSD,20010222,114500,1.4430,1.4432,1.4426,1.4426,4
GBPUSD,20010222,114600,1.4425,1.4430,1.4424,1.4426,4
GBPUSD,20010222,114700,1.4426,1.4430,1.4424,1.4430,4
GBPUSD,20010222,114800,1.4431,1.4433,1.4429,1.4433,4
GBPUSD,20010222,114900,1.4433,1.4435,1.4433,1.4435,4
GBPUSD,20010222,115000,1.4435,1.4436,1.4433,1.4433,4
GBPUSD,20010222,115100,1.4432,1.4434,1.4431,1.4432,4
GBPUSD,20010222,115200,1.4431,1.4431,1.4426,1.4428,4
GBPUSD,20010222,115300,1.4429,1.4429,1.4427,1.4427,4
GBPUSD,20010222,115400,1.4427,1.4429,1.4426,1.4428,4
GBPUSD,20010222,115500,1.4427,1.4428,1.4426,1.4428,4
GBPUSD,20010222,115600,1.4430,1.4430,1.4427,1.4429,4
GBPUSD,20010222,115700,1.4429,1.4435,1.4429,1.4433,4
GBPUSD,20010222,115800,1.4432,1.4433,1.4430,1.4433,4
GBPUSD,20010222,115900,1.4433,1.4442,1.4433,1.4440,4
GBPUSD,20010222,120000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010222,120100,1.4439,1.4440,1.4435,1.4440,4
GBPUSD,20010222,120200,1.4439,1.4439,1.4437,1.4439,4
GBPUSD,20010222,120300,1.4438,1.4438,1.4433,1.4436,4
GBPUSD,20010222,120400,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010222,120500,1.4436,1.4438,1.4434,1.4434,4
GBPUSD,20010222,120600,1.4438,1.4441,1.4438,1.4441,4
GBPUSD,20010222,120700,1.4440,1.4441,1.4439,1.4439,4
GBPUSD,20010222,120800,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010222,120900,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010222,121000,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010222,121100,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010222,121200,1.4442,1.4443,1.4440,1.4442,4
GBPUSD,20010222,121300,1.4442,1.4445,1.4442,1.4443,4
GBPUSD,20010222,121400,1.4444,1.4447,1.4444,1.4447,4
GBPUSD,20010222,121500,1.4448,1.4452,1.4448,1.4452,4
GBPUSD,20010222,121600,1.4452,1.4453,1.4451,1.4451,4
GBPUSD,20010222,121700,1.4450,1.4451,1.4448,1.4448,4
GBPUSD,20010222,121800,1.4449,1.4450,1.4449,1.4449,4
GBPUSD,20010222,121900,1.4449,1.4449,1.4444,1.4444,4
GBPUSD,20010222,122000,1.4445,1.4447,1.4445,1.4447,4
GBPUSD,20010222,122100,1.4447,1.4447,1.4445,1.4446,4
GBPUSD,20010222,122200,1.4447,1.4449,1.4444,1.4444,4
GBPUSD,20010222,122300,1.4444,1.4445,1.4443,1.4443,4
GBPUSD,20010222,122400,1.4443,1.4446,1.4443,1.4446,4

GBPUSD,20010222,122500,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010222,122600,1.4445,1.4446,1.4444,1.4446,4
GBPUSD,20010222,122700,1.4445,1.4447,1.4445,1.4447,4
GBPUSD,20010222,122800,1.4448,1.4450,1.4446,1.4447,4
GBPUSD,20010222,122900,1.4447,1.4449,1.4445,1.4449,4
GBPUSD,20010222,123000,1.4450,1.4453,1.4449,1.4452,4
GBPUSD,20010222,123100,1.4452,1.4452,1.4449,1.4452,4
GBPUSD,20010222,123200,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010222,123300,1.4451,1.4451,1.4450,1.4451,4
GBPUSD,20010222,123400,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010222,123500,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010222,123600,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010222,123700,1.4450,1.4453,1.4450,1.4451,4
GBPUSD,20010222,123800,1.4452,1.4454,1.4452,1.4452,4
GBPUSD,20010222,123900,1.4450,1.4451,1.4449,1.4451,4
GBPUSD,20010222,124000,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010222,124100,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010222,124200,1.4453,1.4454,1.4451,1.4454,4
GBPUSD,20010222,124300,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010222,124400,1.4453,1.4454,1.4452,1.4453,4
GBPUSD,20010222,124500,1.4453,1.4453,1.4450,1.4450,4
GBPUSD,20010222,124600,1.4450,1.4454,1.4450,1.4454,4
GBPUSD,20010222,124700,1.4454,1.4455,1.4453,1.4453,4
GBPUSD,20010222,124800,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010222,124900,1.4452,1.4452,1.4449,1.4449,4
GBPUSD,20010222,125000,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010222,125100,1.4450,1.4450,1.4449,1.4450,4
GBPUSD,20010222,125200,1.4451,1.4451,1.4450,1.4451,4
GBPUSD,20010222,125300,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010222,125400,1.4451,1.4451,1.4447,1.4447,4
GBPUSD,20010222,125500,1.4447,1.4447,1.4440,1.4440,4
GBPUSD,20010222,125600,1.4440,1.4440,1.4436,1.4436,4
GBPUSD,20010222,125700,1.4435,1.4439,1.4426,1.4427,4
GBPUSD,20010222,125800,1.4428,1.4432,1.4428,1.4432,4
GBPUSD,20010222,125900,1.4433,1.4436,1.4433,1.4435,4
GBPUSD,20010222,130000,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010222,130100,1.4435,1.4435,1.4434,1.4435,4
GBPUSD,20010222,130200,1.4434,1.4435,1.4434,1.4434,4
GBPUSD,20010222,130300,1.4432,1.4435,1.4432,1.4435,4
GBPUSD,20010222,130400,1.4434,1.4434,1.4430,1.4430,4
GBPUSD,20010222,130500,1.4431,1.4433,1.4430,1.4433,4
GBPUSD,20010222,130600,1.4432,1.4435,1.4432,1.4435,4
GBPUSD,20010222,130700,1.4435,1.4438,1.4435,1.4437,4
GBPUSD,20010222,130800,1.4438,1.4444,1.4438,1.4443,4
GBPUSD,20010222,130900,1.4442,1.4442,1.4436,1.4438,4
GBPUSD,20010222,131000,1.4437,1.4438,1.4436,1.4438,4
GBPUSD,20010222,131100,1.4439,1.4439,1.4437,1.4437,4
GBPUSD,20010222,131200,1.4437,1.4438,1.4435,1.4436,4
GBPUSD,20010222,131300,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010222,131400,1.4438,1.4440,1.4436,1.4436,4
GBPUSD,20010222,131500,1.4437,1.4440,1.4437,1.4437,4
GBPUSD,20010222,131600,1.4438,1.4439,1.4435,1.4438,4
GBPUSD,20010222,131700,1.4437,1.4438,1.4435,1.4435,4
GBPUSD,20010222,131800,1.4435,1.4435,1.4434,1.4435,4
GBPUSD,20010222,131900,1.4435,1.4442,1.4434,1.4441,4
GBPUSD,20010222,132000,1.4440,1.4440,1.4437,1.4439,4
GBPUSD,20010222,132100,1.4440,1.4440,1.4439,1.4440,4
GBPUSD,20010222,132200,1.4439,1.4439,1.4432,1.4434,4
GBPUSD,20010222,132300,1.4434,1.4437,1.4433,1.4434,4
GBPUSD,20010222,132400,1.4433,1.4435,1.4432,1.4432,4

GBPUSD,20010222,132500,1.4433,1.4435,1.4433,1.4435,4
GBPUSD,20010222,132600,1.4435,1.4436,1.4434,1.4434,4
GBPUSD,20010222,132700,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010222,132800,1.4434,1.4436,1.4434,1.4435,4
GBPUSD,20010222,132900,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010222,133000,1.4435,1.4436,1.4433,1.4433,4
GBPUSD,20010222,133100,1.4433,1.4433,1.4431,1.4432,4
GBPUSD,20010222,133200,1.4432,1.4433,1.4430,1.4431,4
GBPUSD,20010222,133300,1.4432,1.4432,1.4430,1.4430,4
GBPUSD,20010222,133400,1.4431,1.4433,1.4429,1.4429,4
GBPUSD,20010222,133500,1.4429,1.4431,1.4428,1.4431,4
GBPUSD,20010222,133600,1.4430,1.4430,1.4429,1.4429,4
GBPUSD,20010222,133700,1.4430,1.4432,1.4429,1.4432,4
GBPUSD,20010222,133800,1.4431,1.4431,1.4429,1.4430,4
GBPUSD,20010222,133900,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010222,134000,1.4430,1.4432,1.4429,1.4429,4
GBPUSD,20010222,134100,1.4430,1.4431,1.4429,1.4429,4
GBPUSD,20010222,134200,1.4431,1.4431,1.4429,1.4429,4
GBPUSD,20010222,134300,1.4430,1.4431,1.4429,1.4430,4
GBPUSD,20010222,134400,1.4431,1.4431,1.4428,1.4429,4
GBPUSD,20010222,134500,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010222,134600,1.4432,1.4432,1.4429,1.4429,4
GBPUSD,20010222,134700,1.4428,1.4430,1.4428,1.4429,4
GBPUSD,20010222,134800,1.4430,1.4430,1.4428,1.4429,4
GBPUSD,20010222,134900,1.4428,1.4429,1.4426,1.4427,4
GBPUSD,20010222,135000,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,135100,1.4429,1.4430,1.4428,1.4430,4
GBPUSD,20010222,135200,1.4430,1.4432,1.4430,1.4432,4
GBPUSD,20010222,135300,1.4431,1.4433,1.4431,1.4433,4
GBPUSD,20010222,135400,1.4433,1.4436,1.4427,1.4433,4
GBPUSD,20010222,135500,1.4434,1.4435,1.4433,1.4435,4
GBPUSD,20010222,135600,1.4436,1.4437,1.4431,1.4433,4
GBPUSD,20010222,135700,1.4435,1.4436,1.4434,1.4435,4
GBPUSD,20010222,135800,1.4436,1.4440,1.4436,1.4438,4
GBPUSD,20010222,135900,1.4437,1.4440,1.4437,1.4440,4
GBPUSD,20010222,140000,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010222,140100,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010222,140200,1.4437,1.4437,1.4436,1.4437,4
GBPUSD,20010222,140300,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010222,140400,1.4440,1.4447,1.4439,1.4447,4
GBPUSD,20010222,140500,1.4445,1.4448,1.4445,1.4446,4
GBPUSD,20010222,140600,1.4446,1.4446,1.4444,1.4444,4
GBPUSD,20010222,140700,1.4444,1.4445,1.4444,1.4444,4
GBPUSD,20010222,140800,1.4443,1.4443,1.4441,1.4441,4
GBPUSD,20010222,140900,1.4442,1.4444,1.4440,1.4440,4
GBPUSD,20010222,141000,1.4442,1.4445,1.4442,1.4444,4
GBPUSD,20010222,141100,1.4443,1.4447,1.4440,1.4447,4
GBPUSD,20010222,141200,1.4446,1.4450,1.4446,1.4448,4
GBPUSD,20010222,141300,1.4447,1.4448,1.4445,1.4445,4
GBPUSD,20010222,141400,1.4445,1.4446,1.4443,1.4446,4
GBPUSD,20010222,141500,1.4446,1.4446,1.4445,1.4446,4
GBPUSD,20010222,141600,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010222,141700,1.4444,1.4445,1.4444,1.4444,4
GBPUSD,20010222,141800,1.4443,1.4443,1.4439,1.4440,4
GBPUSD,20010222,141900,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010222,142000,1.4445,1.4449,1.4444,1.4449,4
GBPUSD,20010222,142100,1.4448,1.4448,1.4444,1.4446,4
GBPUSD,20010222,142200,1.4446,1.4449,1.4446,1.4446,4
GBPUSD,20010222,142300,1.4444,1.4444,1.4440,1.4444,4
GBPUSD,20010222,142400,1.4444,1.4444,1.4441,1.4442,4

GBPUSD,20010222,142500,1.4442,1.4443,1.4437,1.4438,4
GBPUSD,20010222,142600,1.4437,1.4437,1.4428,1.4428,4
GBPUSD,20010222,142700,1.4429,1.4430,1.4427,1.4427,4
GBPUSD,20010222,142800,1.4427,1.4432,1.4427,1.4432,4
GBPUSD,20010222,142900,1.4435,1.4438,1.4434,1.4434,4
GBPUSD,20010222,143000,1.4433,1.4437,1.4432,1.4436,4
GBPUSD,20010222,143100,1.4437,1.4438,1.4437,1.4437,4
GBPUSD,20010222,143200,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010222,143300,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010222,143400,1.4435,1.4435,1.4433,1.4434,4
GBPUSD,20010222,143500,1.4433,1.4433,1.4432,1.4433,4
GBPUSD,20010222,143700,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010222,143800,1.4432,1.4433,1.4432,1.4432,4
GBPUSD,20010222,143900,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010222,144000,1.4431,1.4433,1.4431,1.4433,4
GBPUSD,20010222,144100,1.4434,1.4435,1.4432,1.4432,4
GBPUSD,20010222,144200,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,144300,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,144400,1.4431,1.4437,1.4431,1.4437,4
GBPUSD,20010222,144500,1.4437,1.4438,1.4436,1.4438,4
GBPUSD,20010222,144600,1.4437,1.4437,1.4435,1.4435,4
GBPUSD,20010222,144700,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010222,144800,1.4435,1.4438,1.4435,1.4437,4
GBPUSD,20010222,144900,1.4437,1.4438,1.4437,1.4437,4
GBPUSD,20010222,145000,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010222,145100,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010222,145200,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010222,145300,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010222,145400,1.4437,1.4447,1.4437,1.4441,4
GBPUSD,20010222,145500,1.4446,1.4446,1.4440,1.4441,4
GBPUSD,20010222,145600,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010222,145700,1.4437,1.4446,1.4437,1.4444,4
GBPUSD,20010222,145800,1.4445,1.4447,1.4445,1.4447,4
GBPUSD,20010222,145900,1.4449,1.4451,1.4447,1.4451,4
GBPUSD,20010222,150000,1.4450,1.4452,1.4448,1.4452,4
GBPUSD,20010222,150100,1.4457,1.4460,1.4457,1.4460,4
GBPUSD,20010222,150200,1.4463,1.4464,1.4462,1.4462,4
GBPUSD,20010222,150300,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010222,150400,1.4459,1.4459,1.4457,1.4457,4
GBPUSD,20010222,150500,1.4458,1.4459,1.4458,1.4459,4
GBPUSD,20010222,150600,1.4459,1.4459,1.4455,1.4458,4
GBPUSD,20010222,150700,1.4453,1.4455,1.4452,1.4455,4
GBPUSD,20010222,150800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010222,150900,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010222,151000,1.4460,1.4460,1.4457,1.4460,4
GBPUSD,20010222,151100,1.4463,1.4471,1.4463,1.4471,4
GBPUSD,20010222,151200,1.4470,1.4475,1.4470,1.4475,4
GBPUSD,20010222,151300,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010222,151400,1.4474,1.4484,1.4474,1.4484,4
GBPUSD,20010222,151500,1.4485,1.4487,1.4485,1.4487,4
GBPUSD,20010222,151600,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010222,151700,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010222,151800,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010222,151900,1.4483,1.4483,1.4482,1.4482,4
GBPUSD,20010222,152100,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010222,152400,1.4486,1.4499,1.4486,1.4499,4
GBPUSD,20010222,152500,1.4501,1.4505,1.4501,1.4505,4
GBPUSD,20010222,152600,1.4506,1.4509,1.4506,1.4507,4
GBPUSD,20010222,152700,1.4510,1.4514,1.4510,1.4513,4
GBPUSD,20010222,152900,1.4511,1.4511,1.4509,1.4510,4

GBPUSD,20010222,153000,1.4510,1.4510,1.4510,1.4510,4
GBPUSD,20010222,153100,1.4509,1.4509,1.4503,1.4503,4
GBPUSD,20010222,153200,1.4502,1.4502,1.4498,1.4498,4
GBPUSD,20010222,153300,1.4497,1.4499,1.4497,1.4499,4
GBPUSD,20010222,153400,1.4499,1.4501,1.4499,1.4501,4
GBPUSD,20010222,153500,1.4506,1.4509,1.4506,1.4509,4
GBPUSD,20010222,153600,1.4510,1.4512,1.4510,1.4511,4
GBPUSD,20010222,153700,1.4510,1.4513,1.4510,1.4513,4
GBPUSD,20010222,153800,1.4515,1.4516,1.4514,1.4514,4
GBPUSD,20010222,153900,1.4511,1.4511,1.4509,1.4510,4
GBPUSD,20010222,154000,1.4502,1.4502,1.4501,1.4501,4
GBPUSD,20010222,154100,1.4500,1.4500,1.4499,1.4499,4
GBPUSD,20010222,154200,1.4497,1.4497,1.4497,1.4497,4
GBPUSD,20010222,154300,1.4496,1.4496,1.4489,1.4491,4
GBPUSD,20010222,154400,1.4490,1.4490,1.4485,1.4486,4
GBPUSD,20010222,154500,1.4486,1.4486,1.4485,1.4486,4
GBPUSD,20010222,154600,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010222,154700,1.4487,1.4488,1.4487,1.4488,4
GBPUSD,20010222,154800,1.4488,1.4490,1.4488,1.4490,4
GBPUSD,20010222,154900,1.4490,1.4490,1.4489,1.4489,4
GBPUSD,20010222,155000,1.4490,1.4492,1.4490,1.4492,4
GBPUSD,20010222,155100,1.4489,1.4490,1.4488,1.4488,4
GBPUSD,20010222,155200,1.4486,1.4487,1.4486,1.4487,4
GBPUSD,20010222,155300,1.4485,1.4485,1.4484,1.4484,4
GBPUSD,20010222,155400,1.4484,1.4486,1.4484,1.4486,4
GBPUSD,20010222,155500,1.4486,1.4486,1.4483,1.4483,4
GBPUSD,20010222,155600,1.4484,1.4486,1.4484,1.4484,4
GBPUSD,20010222,155700,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010222,155800,1.4485,1.4485,1.4483,1.4483,4
GBPUSD,20010222,155900,1.4484,1.4484,1.4478,1.4478,4
GBPUSD,20010222,160000,1.4476,1.4478,1.4466,1.4466,4
GBPUSD,20010222,160100,1.4465,1.4474,1.4465,1.4467,4
GBPUSD,20010222,160200,1.4466,1.4474,1.4464,1.4464,4
GBPUSD,20010222,160300,1.4464,1.4474,1.4464,1.4474,4
GBPUSD,20010222,160400,1.4483,1.4483,1.4474,1.4474,4
GBPUSD,20010222,160500,1.4463,1.4473,1.4463,1.4473,4
GBPUSD,20010222,160600,1.4483,1.4483,1.4458,1.4458,4
GBPUSD,20010222,160700,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010222,160800,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010222,160900,1.4459,1.4483,1.4459,1.4483,4
GBPUSD,20010222,161100,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010222,161300,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010222,161400,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010222,161500,1.4462,1.4462,1.4461,1.4461,4
GBPUSD,20010222,161600,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010222,161800,1.4457,1.4460,1.4455,1.4460,4
GBPUSD,20010222,161900,1.4458,1.4458,1.4457,1.4457,4
GBPUSD,20010222,162000,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010222,162100,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010222,162200,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010222,162300,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010222,162400,1.4455,1.4456,1.4455,1.4456,4
GBPUSD,20010222,162500,1.4456,1.4456,1.4454,1.4455,4
GBPUSD,20010222,162600,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010222,162700,1.4455,1.4456,1.4451,1.4451,4
GBPUSD,20010222,162800,1.4450,1.4451,1.4449,1.4449,4
GBPUSD,20010222,162900,1.4449,1.4450,1.4448,1.4448,4
GBPUSD,20010222,163000,1.4447,1.4447,1.4444,1.4444,4
GBPUSD,20010222,163100,1.4445,1.4445,1.4435,1.4435,4
GBPUSD,20010222,163200,1.4435,1.4438,1.4435,1.4438,4

GBPUSD,20010222,163300,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010222,163400,1.4435,1.4435,1.4433,1.4435,4
GBPUSD,20010222,163500,1.4435,1.4435,1.4431,1.4432,4
GBPUSD,20010222,163600,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,163700,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010222,163800,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010222,163900,1.4434,1.4437,1.4434,1.4437,4
GBPUSD,20010222,164000,1.4440,1.4443,1.4440,1.4441,4
GBPUSD,20010222,164100,1.4440,1.4440,1.4437,1.4438,4
GBPUSD,20010222,164200,1.4438,1.4438,1.4436,1.4436,4
GBPUSD,20010222,164300,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010222,164400,1.4436,1.4436,1.4428,1.4428,4
GBPUSD,20010222,164500,1.4429,1.4430,1.4428,1.4428,4
GBPUSD,20010222,164600,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010222,164700,1.4429,1.4429,1.4427,1.4427,4
GBPUSD,20010222,164800,1.4428,1.4433,1.4428,1.4433,4
GBPUSD,20010222,164900,1.4433,1.4435,1.4433,1.4435,4
GBPUSD,20010222,165000,1.4435,1.4439,1.4435,1.4439,4
GBPUSD,20010222,165100,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010222,165300,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010222,165400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010222,165500,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010222,165600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010222,165700,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010222,170100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010222,170200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010222,170300,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010222,170400,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010222,170500,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010222,170600,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010222,170700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010222,170800,1.4447,1.4447,1.4442,1.4442,4
GBPUSD,20010222,171000,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010222,171200,1.4442,1.4442,1.4437,1.4437,4
GBPUSD,20010222,171300,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010222,171400,1.4434,1.4434,1.4432,1.4432,4
GBPUSD,20010222,171500,1.4432,1.4432,1.4431,1.4431,4
GBPUSD,20010222,171600,1.4431,1.4433,1.4431,1.4433,4
GBPUSD,20010222,171700,1.4434,1.4434,1.4432,1.4432,4
GBPUSD,20010222,171800,1.4432,1.4432,1.4430,1.4430,4
GBPUSD,20010222,171900,1.4429,1.4429,1.4426,1.4426,4
GBPUSD,20010222,172000,1.4426,1.4429,1.4426,1.4429,4
GBPUSD,20010222,172100,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010222,172300,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,172400,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010222,172700,1.4431,1.4431,1.4427,1.4427,4
GBPUSD,20010222,172800,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,172900,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,173000,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010222,173200,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010222,173300,1.4427,1.4427,1.4426,1.4426,4
GBPUSD,20010222,173400,1.4424,1.4424,1.4421,1.4421,4
GBPUSD,20010222,173500,1.4418,1.4418,1.4413,1.4413,4
GBPUSD,20010222,173600,1.4419,1.4420,1.4419,1.4420,4
GBPUSD,20010222,173700,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010222,173800,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010222,173900,1.4421,1.4422,1.4421,1.4421,4
GBPUSD,20010222,174000,1.4422,1.4424,1.4422,1.4424,4
GBPUSD,20010222,174100,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010222,174200,1.4428,1.4433,1.4428,1.4430,4

GBPUSD,20010222,174300,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,174400,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010222,174500,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,174700,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010222,174800,1.4429,1.4429,1.4428,1.4429,4
GBPUSD,20010222,174900,1.4430,1.4430,1.4429,1.4429,4
GBPUSD,20010222,175000,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,175100,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,175200,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010222,175300,1.4427,1.4429,1.4427,1.4429,4
GBPUSD,20010222,175400,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,175500,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010222,175600,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010222,175700,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010222,175800,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,175900,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,180100,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,180300,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010222,180500,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,180600,1.4432,1.4432,1.4427,1.4427,4
GBPUSD,20010222,180700,1.4428,1.4430,1.4428,1.4429,4
GBPUSD,20010222,180800,1.4426,1.4429,1.4426,1.4429,4
GBPUSD,20010222,180900,1.4428,1.4428,1.4427,1.4427,4
GBPUSD,20010222,181000,1.4427,1.4428,1.4424,1.4424,4
GBPUSD,20010222,181100,1.4423,1.4423,1.4421,1.4421,4
GBPUSD,20010222,181200,1.4419,1.4419,1.4416,1.4416,4
GBPUSD,20010222,181300,1.4418,1.4418,1.4418,1.4418,4
GBPUSD,20010222,181400,1.4418,1.4418,1.4415,1.4416,4
GBPUSD,20010222,181500,1.4415,1.4416,1.4415,1.4416,4
GBPUSD,20010222,181900,1.4417,1.4418,1.4417,1.4418,4
GBPUSD,20010222,182000,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010222,182400,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010222,182500,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010222,182600,1.4420,1.4422,1.4420,1.4422,4
GBPUSD,20010222,182700,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010222,182800,1.4423,1.4425,1.4423,1.4423,4
GBPUSD,20010222,182900,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010222,183000,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010222,183100,1.4427,1.4427,1.4424,1.4424,4
GBPUSD,20010222,183200,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010222,183300,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010222,183400,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010222,183500,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010222,183600,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010222,183700,1.4420,1.4428,1.4420,1.4428,4
GBPUSD,20010222,183800,1.4420,1.4425,1.4420,1.4425,4
GBPUSD,20010222,183900,1.4427,1.4429,1.4420,1.4420,4
GBPUSD,20010222,184000,1.4431,1.4432,1.4426,1.4430,4
GBPUSD,20010222,184200,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010222,184300,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010222,184500,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010222,184600,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010222,184700,1.4439,1.4439,1.4438,1.4439,4
GBPUSD,20010222,184800,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010222,184900,1.4438,1.4439,1.4438,1.4438,4
GBPUSD,20010222,185000,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010222,185500,1.4436,1.4436,1.4434,1.4435,4
GBPUSD,20010222,185600,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010222,185700,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010222,185900,1.4431,1.4433,1.4431,1.4433,4

GBPUSD,20010222,190000,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010222,190100,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010222,190200,1.4428,1.4429,1.4426,1.4429,4
GBPUSD,20010222,190300,1.4427,1.4430,1.4427,1.4430,4
GBPUSD,20010222,190400,1.4430,1.4430,1.4427,1.4428,4
GBPUSD,20010222,190500,1.4429,1.4431,1.4429,1.4431,4
GBPUSD,20010222,190600,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010222,190700,1.4427,1.4429,1.4427,1.4428,4
GBPUSD,20010222,190800,1.4423,1.4427,1.4423,1.4426,4
GBPUSD,20010222,190900,1.4426,1.4426,1.4425,1.4426,4
GBPUSD,20010222,191000,1.4427,1.4429,1.4427,1.4429,4
GBPUSD,20010222,191200,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010222,191300,1.4430,1.4432,1.4430,1.4432,4
GBPUSD,20010222,191400,1.4432,1.4435,1.4432,1.4435,4
GBPUSD,20010222,191500,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010222,191600,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010222,192000,1.4435,1.4435,1.4432,1.4432,4
GBPUSD,20010222,192300,1.4435,1.4435,1.4434,1.4434,4
GBPUSD,20010222,192400,1.4434,1.4434,1.4430,1.4430,4
GBPUSD,20010222,192500,1.4435,1.4436,1.4431,1.4433,4
GBPUSD,20010222,192600,1.4434,1.4439,1.4434,1.4438,4
GBPUSD,20010222,192700,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010222,192800,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010222,192900,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010222,193100,1.4440,1.4441,1.4439,1.4439,4
GBPUSD,20010222,193200,1.4439,1.4441,1.4439,1.4441,4
GBPUSD,20010222,193300,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010222,193400,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010222,193500,1.4444,1.4444,1.4441,1.4444,4
GBPUSD,20010222,193600,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010222,193700,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010222,193900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010222,194000,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010222,194100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010222,194200,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010222,194300,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010222,194400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010222,194500,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010222,194600,1.4441,1.4442,1.4439,1.4440,4
GBPUSD,20010222,194800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010222,194900,1.4442,1.4445,1.4442,1.4445,4
GBPUSD,20010222,195000,1.4441,1.4444,1.4441,1.4444,4
GBPUSD,20010222,195100,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010222,195200,1.4448,1.4449,1.4448,1.4448,4
GBPUSD,20010222,195300,1.4449,1.4449,1.4447,1.4448,4
GBPUSD,20010222,195400,1.4448,1.4449,1.4447,1.4449,4
GBPUSD,20010222,195500,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010222,195600,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010222,195700,1.4448,1.4449,1.4447,1.4449,4
GBPUSD,20010222,195900,1.4449,1.4449,1.4447,1.4448,4
GBPUSD,20010222,200000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010222,200100,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010222,200200,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010222,200400,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010222,200500,1.4449,1.4449,1.4448,1.4449,4
GBPUSD,20010222,200600,1.4447,1.4449,1.4447,1.4448,4
GBPUSD,20010222,200700,1.4447,1.4450,1.4446,1.4450,4
GBPUSD,20010222,200800,1.4449,1.4452,1.4449,1.4452,4
GBPUSD,20010222,200900,1.4453,1.4458,1.4453,1.4457,4
GBPUSD,20010222,201000,1.4456,1.4459,1.4456,1.4459,4

GBPUSD,20010222,201100,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010222,201300,1.4459,1.4459,1.4458,1.4458,4
GBPUSD,20010222,201400,1.4458,1.4458,1.4457,1.4457,4
GBPUSD,20010222,201500,1.4456,1.4457,1.4455,1.4455,4
GBPUSD,20010222,201600,1.4457,1.4457,1.4455,1.4455,4
GBPUSD,20010222,201700,1.4457,1.4458,1.4455,1.4458,4
GBPUSD,20010222,201900,1.4459,1.4460,1.4458,1.4458,4
GBPUSD,20010222,202000,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010222,202100,1.4460,1.4460,1.4459,1.4460,4
GBPUSD,20010222,202200,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010222,202300,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010222,202400,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010222,202500,1.4461,1.4461,1.4458,1.4459,4
GBPUSD,20010222,202600,1.4457,1.4458,1.4457,1.4457,4
GBPUSD,20010222,202700,1.4456,1.4456,1.4455,1.4456,4
GBPUSD,20010222,202800,1.4455,1.4455,1.4453,1.4454,4
GBPUSD,20010222,202900,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010222,203000,1.4449,1.4449,1.4446,1.4446,4
GBPUSD,20010222,203100,1.4448,1.4448,1.4445,1.4445,4
GBPUSD,20010222,203200,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010222,203300,1.4447,1.4447,1.4442,1.4443,4
GBPUSD,20010222,203400,1.4443,1.4445,1.4443,1.4445,4
GBPUSD,20010222,203600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010222,203700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010222,203800,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010222,203900,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010222,204000,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010222,204100,1.4443,1.4444,1.4441,1.4444,4
GBPUSD,20010222,204200,1.4443,1.4446,1.4443,1.4446,4
GBPUSD,20010222,204300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010222,204400,1.4443,1.4446,1.4443,1.4446,4
GBPUSD,20010222,204500,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010222,204600,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010222,204700,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010222,204800,1.4446,1.4446,1.4442,1.4442,4
GBPUSD,20010222,204900,1.4445,1.4449,1.4445,1.4447,4
GBPUSD,20010222,205000,1.4446,1.4450,1.4446,1.4448,4
GBPUSD,20010222,205100,1.4447,1.4449,1.4447,1.4449,4
GBPUSD,20010222,205200,1.4447,1.4449,1.4447,1.4449,4
GBPUSD,20010222,205300,1.4450,1.4455,1.4450,1.4455,4
GBPUSD,20010222,205400,1.4454,1.4460,1.4454,1.4460,4
GBPUSD,20010222,205500,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010222,205600,1.4458,1.4458,1.4457,1.4457,4
GBPUSD,20010222,205700,1.4457,1.4457,1.4455,1.4456,4
GBPUSD,20010222,205800,1.4457,1.4458,1.4457,1.4458,4
GBPUSD,20010222,205900,1.4459,1.4459,1.4458,1.4458,4
GBPUSD,20010222,210000,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010222,210100,1.4458,1.4459,1.4457,1.4459,4
GBPUSD,20010222,210200,1.4459,1.4459,1.4458,1.4458,4
GBPUSD,20010222,210300,1.4458,1.4460,1.4458,1.4460,4
GBPUSD,20010222,210400,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010222,210500,1.4459,1.4460,1.4457,1.4460,4
GBPUSD,20010222,210600,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010222,210700,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010222,210800,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010222,210900,1.4463,1.4466,1.4463,1.4466,4
GBPUSD,20010222,211000,1.4466,1.4466,1.4465,1.4466,4
GBPUSD,20010222,211100,1.4466,1.4466,1.4464,1.4464,4
GBPUSD,20010222,211200,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010222,211300,1.4465,1.4465,1.4465,1.4465,4

GBPUSD,20010222,211400,1.4468,1.4468,1.4463,1.4464,4
GBPUSD,20010222,211500,1.4465,1.4467,1.4465,1.4467,4
GBPUSD,20010222,211600,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010222,211700,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010222,211800,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010222,211900,1.4469,1.4470,1.4469,1.4469,4
GBPUSD,20010222,212000,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010222,212100,1.4469,1.4470,1.4468,1.4469,4
GBPUSD,20010222,212200,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010222,212300,1.4466,1.4468,1.4465,1.4468,4
GBPUSD,20010222,212400,1.4468,1.4469,1.4468,1.4468,4
GBPUSD,20010222,212500,1.4469,1.4469,1.4466,1.4466,4
GBPUSD,20010222,212600,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010222,212700,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010222,212800,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010222,212900,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010222,213000,1.4466,1.4468,1.4466,1.4468,4
GBPUSD,20010222,213100,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010222,213200,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010222,213300,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010222,213400,1.4468,1.4468,1.4467,1.4467,4
GBPUSD,20010222,213500,1.4467,1.4468,1.4467,1.4468,4
GBPUSD,20010222,213600,1.4468,1.4468,1.4466,1.4466,4
GBPUSD,20010222,213700,1.4466,1.4467,1.4464,1.4464,4
GBPUSD,20010222,213800,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010222,213900,1.4466,1.4468,1.4466,1.4468,4
GBPUSD,20010222,214000,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010222,214100,1.4468,1.4469,1.4468,1.4468,4
GBPUSD,20010222,214200,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010222,214300,1.4468,1.4470,1.4468,1.4470,4
GBPUSD,20010222,214400,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010222,214500,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010222,214600,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010222,214700,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010222,214800,1.4470,1.4473,1.4470,1.4473,4
GBPUSD,20010222,214900,1.4473,1.4474,1.4473,1.4473,4
GBPUSD,20010222,215000,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010222,215100,1.4474,1.4476,1.4474,1.4476,4
GBPUSD,20010222,215200,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010222,215300,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010222,215400,1.4476,1.4476,1.4474,1.4475,4
GBPUSD,20010222,215500,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010222,215600,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010222,215700,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010222,215800,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010222,215900,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010222,220000,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010222,220100,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010222,220200,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010222,220300,1.4474,1.4474,1.4473,1.4474,4
GBPUSD,20010222,220400,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010222,220500,1.4474,1.4475,1.4473,1.4475,4
GBPUSD,20010222,220600,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010222,220700,1.4474,1.4474,1.4472,1.4472,4
GBPUSD,20010222,220800,1.4472,1.4472,1.4469,1.4469,4
GBPUSD,20010222,220900,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010222,221000,1.4468,1.4468,1.4465,1.4465,4
GBPUSD,20010222,221100,1.4462,1.4462,1.4461,1.4461,4
GBPUSD,20010222,221200,1.4461,1.4461,1.4459,1.4459,4
GBPUSD,20010222,221300,1.4459,1.4460,1.4458,1.4458,4

GBPUSD,20010222,221400,1.4458,1.4460,1.4458,1.4460,4
GBPUSD,20010222,221500,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010222,221600,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010222,221700,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010222,221800,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010222,221900,1.4459,1.4459,1.4456,1.4456,4
GBPUSD,20010222,222000,1.4456,1.4458,1.4456,1.4458,4
GBPUSD,20010222,222100,1.4458,1.4459,1.4455,1.4455,4
GBPUSD,20010222,222200,1.4456,1.4456,1.4455,1.4455,4
GBPUSD,20010222,222300,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010222,222500,1.4455,1.4456,1.4454,1.4454,4
GBPUSD,20010222,222600,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010222,222700,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010222,222800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010222,222900,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010222,223000,1.4454,1.4454,1.4450,1.4451,4
GBPUSD,20010222,223100,1.4450,1.4451,1.4449,1.4451,4
GBPUSD,20010222,223400,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010222,223500,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010222,223600,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010222,223700,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010222,223800,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010222,224000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010222,224200,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010222,224400,1.4450,1.4450,1.4448,1.4448,4
GBPUSD,20010222,224500,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010222,224700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010222,224900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010222,225000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010222,225100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010222,225200,1.4449,1.4449,1.4447,1.4448,4
GBPUSD,20010222,225300,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010222,225400,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010222,225500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010222,225600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010222,225700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010222,225800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010222,230000,1.4447,1.4447,1.4446,1.4447,4
GBPUSD,20010222,230100,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010222,230200,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010222,230300,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010222,230400,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010222,230500,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010222,230600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010222,230700,1.4445,1.4446,1.4444,1.4444,4
GBPUSD,20010222,230800,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010222,230900,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010222,231100,1.4446,1.4446,1.4444,1.4444,4
GBPUSD,20010222,231200,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010222,231300,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010222,231400,1.4446,1.4447,1.4445,1.4447,4
GBPUSD,20010222,231500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010222,231600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010222,231700,1.4446,1.4447,1.4444,1.4444,4
GBPUSD,20010222,231800,1.4446,1.4446,1.4445,1.4446,4
GBPUSD,20010222,231900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010222,232000,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010222,232100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010222,232200,1.4446,1.4447,1.4444,1.4447,4
GBPUSD,20010222,232300,1.4447,1.4447,1.4445,1.4445,4

GBPUSD,20010222,232400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010222,232500,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010222,232600,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010222,232700,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010222,232800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010222,233000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010222,233200,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010222,233400,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010222,233500,1.4449,1.4449,1.4445,1.4445,4
GBPUSD,20010222,233600,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010222,233700,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010222,233800,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010222,233900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010222,234000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010222,234100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010222,234200,1.4450,1.4450,1.4448,1.4448,4
GBPUSD,20010222,234300,1.4448,1.4448,1.4447,1.4448,4
GBPUSD,20010222,234400,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010222,234500,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010222,234600,1.4449,1.4451,1.4449,1.4451,4
GBPUSD,20010222,234700,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010222,235000,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010222,235100,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010222,235200,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010222,235300,1.4458,1.4458,1.4455,1.4456,4
GBPUSD,20010222,235400,1.4457,1.4462,1.4457,1.4462,4
GBPUSD,20010222,235500,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010222,235600,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010222,235700,1.4461,1.4461,1.4456,1.4456,4
GBPUSD,20010222,235800,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010222,235900,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010223,000000,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010223,000100,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010223,000200,1.4456,1.4457,1.4456,1.4456,4
GBPUSD,20010223,000300,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010223,000400,1.4456,1.4460,1.4456,1.4460,4
GBPUSD,20010223,000500,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010223,000600,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010223,000700,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010223,000800,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010223,000900,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010223,001000,1.4460,1.4467,1.4460,1.4465,4
GBPUSD,20010223,001100,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010223,001200,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010223,001300,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010223,001400,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010223,001500,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010223,001600,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010223,001700,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010223,001800,1.4466,1.4467,1.4466,1.4467,4
GBPUSD,20010223,001900,1.4468,1.4468,1.4467,1.4467,4
GBPUSD,20010223,002000,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,002100,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,002200,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010223,002300,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010223,002400,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010223,002500,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010223,002600,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010223,002700,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010223,002900,1.4463,1.4464,1.4463,1.4464,4

GBPUSD,20010223,003000,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010223,003100,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010223,003200,1.4463,1.4464,1.4463,1.4463,4
GBPUSD,20010223,003300,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010223,003400,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010223,003500,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010223,003600,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010223,003700,1.4462,1.4462,1.4461,1.4461,4
GBPUSD,20010223,003800,1.4462,1.4462,1.4461,1.4461,4
GBPUSD,20010223,003900,1.4461,1.4461,1.4460,1.4461,4
GBPUSD,20010223,004000,1.4460,1.4460,1.4457,1.4457,4
GBPUSD,20010223,004100,1.4458,1.4463,1.4458,1.4462,4
GBPUSD,20010223,004200,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010223,004300,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010223,004400,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010223,004500,1.4464,1.4464,1.4462,1.4463,4
GBPUSD,20010223,004600,1.4462,1.4462,1.4461,1.4462,4
GBPUSD,20010223,004700,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010223,004800,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010223,004900,1.4462,1.4463,1.4462,1.4462,4
GBPUSD,20010223,005100,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010223,005200,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010223,005300,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010223,005400,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010223,005500,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010223,005600,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010223,005700,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010223,005800,1.4463,1.4466,1.4463,1.4464,4
GBPUSD,20010223,005900,1.4464,1.4467,1.4464,1.4466,4
GBPUSD,20010223,010000,1.4467,1.4467,1.4464,1.4464,4
GBPUSD,20010223,010100,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010223,010200,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010223,010300,1.4464,1.4465,1.4464,1.4464,4
GBPUSD,20010223,010400,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010223,010500,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010223,010600,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010223,010700,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010223,010800,1.4464,1.4464,1.4463,1.4464,4
GBPUSD,20010223,010900,1.4464,1.4468,1.4464,1.4468,4
GBPUSD,20010223,011000,1.4468,1.4468,1.4466,1.4466,4
GBPUSD,20010223,011100,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010223,011200,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010223,011300,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010223,011400,1.4465,1.4467,1.4464,1.4467,4
GBPUSD,20010223,011500,1.4467,1.4468,1.4467,1.4468,4
GBPUSD,20010223,011600,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010223,011700,1.4469,1.4469,1.4467,1.4467,4
GBPUSD,20010223,011800,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010223,011900,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010223,012000,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010223,012100,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010223,012200,1.4470,1.4470,1.4469,1.4469,4
GBPUSD,20010223,012300,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,012400,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,012500,1.4469,1.4470,1.4469,1.4470,4
GBPUSD,20010223,012600,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010223,012700,1.4470,1.4470,1.4468,1.4468,4
GBPUSD,20010223,012800,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010223,012900,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010223,013000,1.4469,1.4469,1.4469,1.4469,4

GBPUSD,20010223,013100,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,013200,1.4470,1.4470,1.4469,1.4469,4
GBPUSD,20010223,013400,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,013500,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,013600,1.4470,1.4470,1.4468,1.4468,4
GBPUSD,20010223,013700,1.4468,1.4468,1.4467,1.4467,4
GBPUSD,20010223,013800,1.4467,1.4467,1.4466,1.4466,4
GBPUSD,20010223,013900,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,014000,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,014100,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010223,014200,1.4464,1.4465,1.4463,1.4465,4
GBPUSD,20010223,014300,1.4466,1.4468,1.4466,1.4466,4
GBPUSD,20010223,014400,1.4467,1.4469,1.4467,1.4469,4
GBPUSD,20010223,014500,1.4469,1.4469,1.4466,1.4467,4
GBPUSD,20010223,014600,1.4466,1.4466,1.4464,1.4465,4
GBPUSD,20010223,014700,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010223,014800,1.4466,1.4467,1.4466,1.4467,4
GBPUSD,20010223,014900,1.4466,1.4468,1.4466,1.4468,4
GBPUSD,20010223,015000,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010223,015100,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010223,015200,1.4468,1.4471,1.4468,1.4471,4
GBPUSD,20010223,015300,1.4472,1.4475,1.4472,1.4475,4
GBPUSD,20010223,015400,1.4475,1.4476,1.4475,1.4476,4
GBPUSD,20010223,015500,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010223,015600,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010223,015700,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010223,015800,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010223,015900,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010223,020100,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010223,020300,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010223,020400,1.4475,1.4476,1.4475,1.4476,4
GBPUSD,20010223,020500,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010223,020600,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010223,020700,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010223,020800,1.4474,1.4474,1.4472,1.4472,4
GBPUSD,20010223,020900,1.4473,1.4474,1.4473,1.4473,4
GBPUSD,20010223,021000,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010223,021100,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010223,021200,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010223,021300,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010223,021400,1.4474,1.4474,1.4473,1.4473,4
GBPUSD,20010223,021500,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010223,021600,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010223,021700,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010223,021800,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010223,021900,1.4475,1.4475,1.4471,1.4471,4
GBPUSD,20010223,022000,1.4472,1.4473,1.4471,1.4473,4
GBPUSD,20010223,022100,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010223,022200,1.4473,1.4474,1.4473,1.4473,4
GBPUSD,20010223,022300,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010223,022400,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010223,022500,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010223,022600,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010223,022700,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010223,022800,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010223,022900,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010223,023000,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010223,023100,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010223,023200,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010223,023300,1.4475,1.4475,1.4475,1.4475,4

GBPUSD,20010223,023600,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010223,023700,1.4474,1.4474,1.4473,1.4473,4
GBPUSD,20010223,023800,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010223,024000,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010223,024300,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010223,024400,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010223,024500,1.4474,1.4474,1.4471,1.4473,4
GBPUSD,20010223,024600,1.4474,1.4476,1.4474,1.4476,4
GBPUSD,20010223,024700,1.4475,1.4475,1.4474,1.4475,4
GBPUSD,20010223,024800,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010223,024900,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010223,025000,1.4474,1.4475,1.4474,1.4474,4
GBPUSD,20010223,025100,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010223,025200,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010223,025300,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010223,025500,1.4475,1.4476,1.4473,1.4473,4
GBPUSD,20010223,025600,1.4474,1.4474,1.4472,1.4472,4
GBPUSD,20010223,025700,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010223,025800,1.4472,1.4472,1.4471,1.4472,4
GBPUSD,20010223,025900,1.4472,1.4472,1.4470,1.4470,4
GBPUSD,20010223,030000,1.4470,1.4470,1.4468,1.4468,4
GBPUSD,20010223,030100,1.4468,1.4468,1.4467,1.4468,4
GBPUSD,20010223,030200,1.4469,1.4471,1.4469,1.4470,4
GBPUSD,20010223,030300,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010223,030400,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010223,030500,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010223,030600,1.4469,1.4469,1.4468,1.4468,4
GBPUSD,20010223,030700,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010223,030800,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010223,030900,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010223,031000,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,031100,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,031200,1.4469,1.4469,1.4468,1.4468,4
GBPUSD,20010223,031300,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010223,031400,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,031500,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,031600,1.4469,1.4469,1.4468,1.4468,4
GBPUSD,20010223,031700,1.4467,1.4468,1.4466,1.4467,4
GBPUSD,20010223,031800,1.4467,1.4468,1.4467,1.4468,4
GBPUSD,20010223,031900,1.4468,1.4471,1.4468,1.4471,4
GBPUSD,20010223,032000,1.4470,1.4471,1.4469,1.4470,4
GBPUSD,20010223,032100,1.4470,1.4471,1.4469,1.4469,4
GBPUSD,20010223,032200,1.4470,1.4470,1.4469,1.4469,4
GBPUSD,20010223,032300,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,032400,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,032600,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,032700,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,032800,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,033100,1.4469,1.4469,1.4468,1.4469,4
GBPUSD,20010223,033200,1.4469,1.4470,1.4469,1.4470,4
GBPUSD,20010223,033300,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010223,033400,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010223,033500,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010223,033700,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010223,033800,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,033900,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,034100,1.4469,1.4470,1.4469,1.4470,4
GBPUSD,20010223,034200,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010223,034300,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,034400,1.4469,1.4469,1.4469,1.4469,4

GBPUSD,20010223,034500,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,034800,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,035000,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010223,035200,1.4469,1.4469,1.4467,1.4467,4
GBPUSD,20010223,035300,1.4466,1.4468,1.4466,1.4467,4
GBPUSD,20010223,035500,1.4467,1.4468,1.4465,1.4466,4
GBPUSD,20010223,035600,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,035700,1.4467,1.4468,1.4467,1.4467,4
GBPUSD,20010223,035900,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,040100,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,040200,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,040300,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,040400,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,040500,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,040600,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,040700,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,041000,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,041100,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,041500,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,041600,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,042300,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,042600,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010223,042900,1.4469,1.4470,1.4468,1.4468,4
GBPUSD,20010223,043000,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010223,043100,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010223,043300,1.4468,1.4468,1.4467,1.4467,4
GBPUSD,20010223,043400,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,043500,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,043600,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,043700,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,043900,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,044000,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,044100,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,044200,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,044300,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,044500,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,044600,1.4466,1.4467,1.4466,1.4467,4
GBPUSD,20010223,044700,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,044800,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,045000,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,045100,1.4467,1.4467,1.4464,1.4464,4
GBPUSD,20010223,045200,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010223,045300,1.4464,1.4467,1.4464,1.4467,4
GBPUSD,20010223,045400,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,045500,1.4467,1.4467,1.4465,1.4465,4
GBPUSD,20010223,045600,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,045700,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,045800,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,045900,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,050100,1.4467,1.4467,1.4464,1.4464,4
GBPUSD,20010223,050200,1.4464,1.4466,1.4464,1.4466,4
GBPUSD,20010223,050300,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,050400,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,050500,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,050600,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,050700,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,050800,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,051600,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,051800,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,052100,1.4466,1.4466,1.4466,1.4466,4

GBPUSD,20010223,052200,1.4466,1.4467,1.4464,1.4467,4
GBPUSD,20010223,052300,1.4466,1.4467,1.4465,1.4465,4
GBPUSD,20010223,052400,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010223,052500,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,052600,1.4466,1.4466,1.4464,1.4464,4
GBPUSD,20010223,052700,1.4465,1.4466,1.4465,1.4465,4
GBPUSD,20010223,052800,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010223,052900,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,053000,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,053200,1.4466,1.4469,1.4466,1.4468,4
GBPUSD,20010223,053300,1.4468,1.4468,1.4466,1.4467,4
GBPUSD,20010223,053400,1.4467,1.4468,1.4467,1.4468,4
GBPUSD,20010223,053500,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010223,053800,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,053900,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,054000,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,054100,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,054200,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,054300,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,054400,1.4466,1.4467,1.4466,1.4467,4
GBPUSD,20010223,054500,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,054600,1.4466,1.4466,1.4464,1.4464,4
GBPUSD,20010223,054700,1.4465,1.4467,1.4465,1.4467,4
GBPUSD,20010223,054800,1.4467,1.4468,1.4467,1.4468,4
GBPUSD,20010223,055000,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010223,055100,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010223,055200,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010223,055300,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010223,055400,1.4468,1.4470,1.4468,1.4470,4
GBPUSD,20010223,055500,1.4471,1.4473,1.4471,1.4473,4
GBPUSD,20010223,055600,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010223,055700,1.4474,1.4475,1.4474,1.4474,4
GBPUSD,20010223,055800,1.4474,1.4474,1.4473,1.4473,4
GBPUSD,20010223,055900,1.4473,1.4474,1.4472,1.4472,4
GBPUSD,20010223,060000,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010223,060100,1.4472,1.4472,1.4470,1.4470,4
GBPUSD,20010223,060200,1.4470,1.4470,1.4469,1.4469,4
GBPUSD,20010223,060300,1.4468,1.4469,1.4466,1.4466,4
GBPUSD,20010223,060400,1.4467,1.4469,1.4467,1.4469,4
GBPUSD,20010223,060500,1.4468,1.4468,1.4467,1.4467,4
GBPUSD,20010223,060600,1.4467,1.4468,1.4467,1.4468,4
GBPUSD,20010223,060700,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010223,060800,1.4467,1.4467,1.4466,1.4467,4
GBPUSD,20010223,060900,1.4467,1.4467,1.4466,1.4466,4
GBPUSD,20010223,061000,1.4466,1.4467,1.4465,1.4467,4
GBPUSD,20010223,061100,1.4467,1.4467,1.4466,1.4466,4
GBPUSD,20010223,061300,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,061400,1.4466,1.4466,1.4465,1.4466,4
GBPUSD,20010223,061500,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,061600,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,061700,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,061800,1.4466,1.4466,1.4465,1.4466,4
GBPUSD,20010223,061900,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010223,062000,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010223,062100,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010223,062200,1.4465,1.4467,1.4465,1.4467,4
GBPUSD,20010223,062300,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,062400,1.4467,1.4468,1.4467,1.4468,4
GBPUSD,20010223,062500,1.4467,1.4467,1.4466,1.4467,4
GBPUSD,20010223,062600,1.4468,1.4468,1.4468,1.4468,4

GBPUSD,20010223,062700,1.4466,1.4468,1.4466,1.4468,4
GBPUSD,20010223,062800,1.4468,1.4468,1.4466,1.4466,4
GBPUSD,20010223,062900,1.4468,1.4468,1.4467,1.4468,4
GBPUSD,20010223,063000,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010223,063100,1.4467,1.4467,1.4466,1.4466,4
GBPUSD,20010223,063200,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,063300,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,063400,1.4466,1.4467,1.4466,1.4467,4
GBPUSD,20010223,063500,1.4467,1.4467,1.4461,1.4462,4
GBPUSD,20010223,063600,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010223,063700,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010223,063800,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010223,063900,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010223,064000,1.4464,1.4464,1.4462,1.4464,4
GBPUSD,20010223,064100,1.4464,1.4465,1.4463,1.4463,4
GBPUSD,20010223,064200,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010223,064300,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010223,064400,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010223,064500,1.4463,1.4463,1.4462,1.4463,4
GBPUSD,20010223,064600,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010223,064700,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010223,064800,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010223,064900,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010223,065000,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010223,065100,1.4464,1.4466,1.4464,1.4466,4
GBPUSD,20010223,065200,1.4466,1.4467,1.4466,1.4467,4
GBPUSD,20010223,065300,1.4467,1.4470,1.4467,1.4469,4
GBPUSD,20010223,065400,1.4469,1.4469,1.4468,1.4469,4
GBPUSD,20010223,065500,1.4469,1.4469,1.4468,1.4469,4
GBPUSD,20010223,065700,1.4469,1.4469,1.4464,1.4464,4
GBPUSD,20010223,065800,1.4465,1.4468,1.4465,1.4468,4
GBPUSD,20010223,065900,1.4466,1.4468,1.4465,1.4466,4
GBPUSD,20010223,070000,1.4465,1.4468,1.4464,1.4468,4
GBPUSD,20010223,070100,1.4466,1.4469,1.4466,1.4467,4
GBPUSD,20010223,070200,1.4468,1.4468,1.4465,1.4468,4
GBPUSD,20010223,070300,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010223,070400,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010223,070500,1.4465,1.4466,1.4464,1.4464,4
GBPUSD,20010223,070600,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010223,070700,1.4464,1.4466,1.4464,1.4464,4
GBPUSD,20010223,070800,1.4463,1.4463,1.4462,1.4463,4
GBPUSD,20010223,070900,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010223,071000,1.4463,1.4463,1.4461,1.4462,4
GBPUSD,20010223,071100,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010223,071200,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010223,071300,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010223,071400,1.4460,1.4460,1.4454,1.4455,4
GBPUSD,20010223,071500,1.4456,1.4458,1.4456,1.4457,4
GBPUSD,20010223,071600,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010223,071700,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010223,071800,1.4457,1.4459,1.4457,1.4457,4
GBPUSD,20010223,072000,1.4456,1.4457,1.4456,1.4456,4
GBPUSD,20010223,072100,1.4457,1.4459,1.4457,1.4458,4
GBPUSD,20010223,072200,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010223,072300,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010223,072400,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010223,072500,1.4459,1.4459,1.4456,1.4459,4
GBPUSD,20010223,072600,1.4457,1.4457,1.4454,1.4457,4
GBPUSD,20010223,072700,1.4456,1.4456,1.4455,1.4456,4
GBPUSD,20010223,072800,1.4456,1.4456,1.4455,1.4455,4

GBPUSD,20010223,072900,1.4455,1.4456,1.4453,1.4454,4
GBPUSD,20010223,073000,1.4455,1.4457,1.4455,1.4457,4
GBPUSD,20010223,073100,1.4458,1.4459,1.4458,1.4459,4
GBPUSD,20010223,073200,1.4459,1.4459,1.4457,1.4457,4
GBPUSD,20010223,073300,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010223,073400,1.4457,1.4458,1.4457,1.4457,4
GBPUSD,20010223,073500,1.4456,1.4457,1.4456,1.4457,4
GBPUSD,20010223,073600,1.4457,1.4459,1.4457,1.4459,4
GBPUSD,20010223,073700,1.4460,1.4462,1.4460,1.4462,4
GBPUSD,20010223,073800,1.4462,1.4462,1.4461,1.4461,4
GBPUSD,20010223,073900,1.4461,1.4465,1.4461,1.4465,4
GBPUSD,20010223,074000,1.4464,1.4467,1.4464,1.4466,4
GBPUSD,20010223,074100,1.4465,1.4465,1.4458,1.4459,4
GBPUSD,20010223,074200,1.4458,1.4461,1.4458,1.4461,4
GBPUSD,20010223,074300,1.4463,1.4464,1.4462,1.4463,4
GBPUSD,20010223,074400,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010223,074500,1.4464,1.4467,1.4464,1.4467,4
GBPUSD,20010223,074600,1.4465,1.4470,1.4465,1.4470,4
GBPUSD,20010223,074700,1.4470,1.4475,1.4470,1.4474,4
GBPUSD,20010223,074800,1.4475,1.4476,1.4475,1.4475,4
GBPUSD,20010223,074900,1.4475,1.4475,1.4470,1.4470,4
GBPUSD,20010223,075000,1.4470,1.4470,1.4468,1.4468,4
GBPUSD,20010223,075100,1.4467,1.4469,1.4466,1.4468,4
GBPUSD,20010223,075200,1.4468,1.4469,1.4468,1.4468,4
GBPUSD,20010223,075300,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010223,075400,1.4467,1.4467,1.4465,1.4465,4
GBPUSD,20010223,075500,1.4464,1.4465,1.4464,1.4464,4
GBPUSD,20010223,075600,1.4464,1.4465,1.4464,1.4464,4
GBPUSD,20010223,075700,1.4463,1.4463,1.4462,1.4463,4
GBPUSD,20010223,075800,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010223,075900,1.4464,1.4464,1.4462,1.4462,4
GBPUSD,20010223,080000,1.4461,1.4462,1.4461,1.4461,4
GBPUSD,20010223,080100,1.4461,1.4461,1.4460,1.4461,4
GBPUSD,20010223,080200,1.4461,1.4462,1.4461,1.4462,4
GBPUSD,20010223,080300,1.4463,1.4463,1.4460,1.4461,4
GBPUSD,20010223,080400,1.4460,1.4460,1.4457,1.4457,4
GBPUSD,20010223,080500,1.4457,1.4458,1.4454,1.4454,4
GBPUSD,20010223,080600,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010223,080700,1.4451,1.4451,1.4447,1.4450,4
GBPUSD,20010223,080800,1.4449,1.4451,1.4449,1.4451,4
GBPUSD,20010223,080900,1.4451,1.4453,1.4451,1.4453,4
GBPUSD,20010223,081000,1.4454,1.4455,1.4451,1.4452,4
GBPUSD,20010223,081100,1.4453,1.4453,1.4452,1.4453,4
GBPUSD,20010223,081200,1.4454,1.4455,1.4452,1.4453,4
GBPUSD,20010223,081300,1.4453,1.4453,1.4450,1.4450,4
GBPUSD,20010223,081400,1.4451,1.4452,1.4450,1.4452,4
GBPUSD,20010223,081500,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010223,081600,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010223,081700,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010223,081800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010223,081900,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010223,082000,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010223,082100,1.4453,1.4456,1.4453,1.4456,4
GBPUSD,20010223,082200,1.4457,1.4457,1.4455,1.4456,4
GBPUSD,20010223,082300,1.4456,1.4458,1.4456,1.4457,4
GBPUSD,20010223,082400,1.4458,1.4461,1.4458,1.4461,4
GBPUSD,20010223,082500,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010223,082600,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010223,082700,1.4460,1.4461,1.4460,1.4460,4
GBPUSD,20010223,082800,1.4461,1.4461,1.4458,1.4459,4

GBPUSD,20010223,082900,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010223,083000,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010223,083100,1.4460,1.4462,1.4459,1.4459,4
GBPUSD,20010223,083200,1.4460,1.4461,1.4457,1.4457,4
GBPUSD,20010223,083300,1.4456,1.4458,1.4454,1.4454,4
GBPUSD,20010223,083400,1.4455,1.4455,1.4453,1.4453,4
GBPUSD,20010223,083500,1.4454,1.4456,1.4452,1.4452,4
GBPUSD,20010223,083600,1.4454,1.4454,1.4450,1.4450,4
GBPUSD,20010223,083700,1.4450,1.4451,1.4450,1.4450,4
GBPUSD,20010223,083800,1.4451,1.4454,1.4451,1.4451,4
GBPUSD,20010223,083900,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010223,084000,1.4452,1.4452,1.4450,1.4450,4
GBPUSD,20010223,084100,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010223,084200,1.4452,1.4452,1.4446,1.4447,4
GBPUSD,20010223,084300,1.4448,1.4453,1.4448,1.4453,4
GBPUSD,20010223,084400,1.4455,1.4457,1.4455,1.4456,4
GBPUSD,20010223,084500,1.4455,1.4456,1.4454,1.4454,4
GBPUSD,20010223,084600,1.4453,1.4457,1.4453,1.4455,4
GBPUSD,20010223,084700,1.4454,1.4455,1.4454,1.4454,4
GBPUSD,20010223,084800,1.4453,1.4453,1.4451,1.4451,4
GBPUSD,20010223,084900,1.4452,1.4455,1.4452,1.4455,4
GBPUSD,20010223,085000,1.4454,1.4455,1.4453,1.4455,4
GBPUSD,20010223,085100,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010223,085200,1.4455,1.4459,1.4455,1.4459,4
GBPUSD,20010223,085300,1.4460,1.4460,1.4457,1.4457,4
GBPUSD,20010223,085400,1.4458,1.4458,1.4453,1.4454,4
GBPUSD,20010223,085500,1.4455,1.4457,1.4455,1.4457,4
GBPUSD,20010223,085600,1.4458,1.4459,1.4456,1.4456,4
GBPUSD,20010223,085700,1.4456,1.4459,1.4456,1.4459,4
GBPUSD,20010223,085800,1.4460,1.4460,1.4458,1.4459,4
GBPUSD,20010223,085900,1.4459,1.4459,1.4453,1.4454,4
GBPUSD,20010223,090000,1.4455,1.4456,1.4455,1.4455,4
GBPUSD,20010223,090100,1.4456,1.4458,1.4456,1.4456,4
GBPUSD,20010223,090200,1.4456,1.4456,1.4455,1.4456,4
GBPUSD,20010223,090300,1.4457,1.4457,1.4454,1.4455,4
GBPUSD,20010223,090400,1.4454,1.4457,1.4453,1.4457,4
GBPUSD,20010223,090500,1.4456,1.4457,1.4453,1.4455,4
GBPUSD,20010223,090600,1.4454,1.4454,1.4451,1.4452,4
GBPUSD,20010223,090700,1.4453,1.4454,1.4451,1.4452,4
GBPUSD,20010223,090800,1.4451,1.4452,1.4450,1.4452,4
GBPUSD,20010223,090900,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010223,091000,1.4453,1.4455,1.4452,1.4452,4
GBPUSD,20010223,091100,1.4451,1.4451,1.4450,1.4451,4
GBPUSD,20010223,091200,1.4452,1.4453,1.4451,1.4452,4
GBPUSD,20010223,091300,1.4454,1.4454,1.4449,1.4450,4
GBPUSD,20010223,091400,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010223,091500,1.4453,1.4453,1.4451,1.4452,4
GBPUSD,20010223,091600,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010223,091700,1.4453,1.4455,1.4453,1.4453,4
GBPUSD,20010223,091800,1.4453,1.4454,1.4453,1.4453,4
GBPUSD,20010223,091900,1.4453,1.4455,1.4453,1.4454,4
GBPUSD,20010223,092000,1.4455,1.4455,1.4451,1.4453,4
GBPUSD,20010223,092100,1.4454,1.4456,1.4454,1.4455,4
GBPUSD,20010223,092200,1.4455,1.4455,1.4452,1.4452,4
GBPUSD,20010223,092300,1.4452,1.4453,1.4450,1.4452,4
GBPUSD,20010223,092400,1.4451,1.4452,1.4449,1.4449,4
GBPUSD,20010223,092500,1.4450,1.4452,1.4449,1.4449,4
GBPUSD,20010223,092600,1.4449,1.4450,1.4447,1.4447,4
GBPUSD,20010223,092700,1.4448,1.4450,1.4448,1.4449,4
GBPUSD,20010223,092800,1.4449,1.4449,1.4444,1.4445,4

GBPUSD,20010223,092900,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010223,093000,1.4445,1.4447,1.4445,1.4446,4
GBPUSD,20010223,093100,1.4447,1.4450,1.4447,1.4449,4
GBPUSD,20010223,093200,1.4448,1.4450,1.4447,1.4448,4
GBPUSD,20010223,093300,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010223,093400,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010223,093500,1.4447,1.4447,1.4443,1.4443,4
GBPUSD,20010223,093600,1.4444,1.4447,1.4443,1.4445,4
GBPUSD,20010223,093700,1.4445,1.4447,1.4445,1.4445,4
GBPUSD,20010223,093800,1.4444,1.4445,1.4443,1.4443,4
GBPUSD,20010223,093900,1.4444,1.4449,1.4444,1.4449,4
GBPUSD,20010223,094000,1.4450,1.4451,1.4447,1.4447,4
GBPUSD,20010223,094100,1.4446,1.4449,1.4446,1.4449,4
GBPUSD,20010223,094200,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010223,094300,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010223,094400,1.4451,1.4451,1.4445,1.4445,4
GBPUSD,20010223,094500,1.4444,1.4447,1.4442,1.4446,4
GBPUSD,20010223,094600,1.4446,1.4447,1.4443,1.4447,4
GBPUSD,20010223,094700,1.4447,1.4449,1.4447,1.4449,4
GBPUSD,20010223,094800,1.4448,1.4450,1.4448,1.4450,4
GBPUSD,20010223,094900,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010223,095000,1.4449,1.4451,1.4448,1.4451,4
GBPUSD,20010223,095100,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010223,095200,1.4453,1.4454,1.4452,1.4454,4
GBPUSD,20010223,095300,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010223,095400,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010223,095500,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010223,095600,1.4455,1.4456,1.4454,1.4456,4
GBPUSD,20010223,095700,1.4456,1.4457,1.4456,1.4456,4
GBPUSD,20010223,095800,1.4458,1.4458,1.4454,1.4456,4
GBPUSD,20010223,095900,1.4457,1.4457,1.4455,1.4455,4
GBPUSD,20010223,100000,1.4452,1.4452,1.4449,1.4451,4
GBPUSD,20010223,100100,1.4452,1.4455,1.4451,1.4451,4
GBPUSD,20010223,100200,1.4451,1.4451,1.4449,1.4451,4
GBPUSD,20010223,100300,1.4452,1.4452,1.4446,1.4446,4
GBPUSD,20010223,100400,1.4447,1.4450,1.4447,1.4450,4
GBPUSD,20010223,100500,1.4451,1.4451,1.4446,1.4446,4
GBPUSD,20010223,100600,1.4448,1.4448,1.4443,1.4443,4
GBPUSD,20010223,100700,1.4442,1.4444,1.4441,1.4442,4
GBPUSD,20010223,100800,1.4443,1.4444,1.4442,1.4443,4
GBPUSD,20010223,100900,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010223,101000,1.4442,1.4447,1.4441,1.4441,4
GBPUSD,20010223,101100,1.4443,1.4443,1.4439,1.4439,4
GBPUSD,20010223,101200,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010223,101300,1.4440,1.4442,1.4440,1.4441,4
GBPUSD,20010223,101400,1.4440,1.4443,1.4440,1.4442,4
GBPUSD,20010223,101500,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010223,101600,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010223,101700,1.4445,1.4445,1.4444,1.4445,4
GBPUSD,20010223,101800,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010223,101900,1.4442,1.4446,1.4442,1.4445,4
GBPUSD,20010223,102000,1.4445,1.4445,1.4443,1.4445,4
GBPUSD,20010223,102100,1.4444,1.4445,1.4443,1.4445,4
GBPUSD,20010223,102200,1.4441,1.4442,1.4440,1.4440,4
GBPUSD,20010223,102300,1.4439,1.4439,1.4435,1.4436,4
GBPUSD,20010223,102400,1.4435,1.4435,1.4433,1.4435,4
GBPUSD,20010223,102500,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010223,102600,1.4436,1.4439,1.4436,1.4439,4
GBPUSD,20010223,102700,1.4440,1.4440,1.4437,1.4437,4
GBPUSD,20010223,102800,1.4437,1.4438,1.4437,1.4438,4

GBPUSD,20010223,102900,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010223,103000,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010223,103100,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010223,103200,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010223,103300,1.4437,1.4438,1.4437,1.4437,4
GBPUSD,20010223,103400,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010223,103500,1.4437,1.4437,1.4434,1.4435,4
GBPUSD,20010223,103600,1.4436,1.4437,1.4436,1.4437,4
GBPUSD,20010223,103700,1.4437,1.4438,1.4436,1.4438,4
GBPUSD,20010223,103800,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010223,103900,1.4440,1.4440,1.4438,1.4439,4
GBPUSD,20010223,104000,1.4439,1.4441,1.4438,1.4441,4
GBPUSD,20010223,104100,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010223,104200,1.4439,1.4440,1.4438,1.4439,4
GBPUSD,20010223,104300,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010223,104400,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010223,104500,1.4438,1.4438,1.4437,1.4438,4
GBPUSD,20010223,104600,1.4438,1.4439,1.4438,1.4438,4
GBPUSD,20010223,104700,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010223,104800,1.4436,1.4436,1.4433,1.4436,4
GBPUSD,20010223,104900,1.4435,1.4438,1.4435,1.4438,4
GBPUSD,20010223,105000,1.4437,1.4439,1.4437,1.4438,4
GBPUSD,20010223,105100,1.4436,1.4437,1.4435,1.4437,4
GBPUSD,20010223,105200,1.4437,1.4439,1.4437,1.4438,4
GBPUSD,20010223,105300,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010223,105400,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010223,105500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010223,105600,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010223,105700,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010223,105800,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010223,105900,1.4441,1.4441,1.4440,1.4441,4
GBPUSD,20010223,110000,1.4443,1.4445,1.4443,1.4444,4
GBPUSD,20010223,110100,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010223,110200,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010223,110300,1.4443,1.4444,1.4441,1.4442,4
GBPUSD,20010223,110400,1.4441,1.4442,1.4441,1.4441,4
GBPUSD,20010223,110500,1.4441,1.4441,1.4439,1.4439,4
GBPUSD,20010223,110600,1.4438,1.4439,1.4434,1.4434,4
GBPUSD,20010223,110700,1.4435,1.4437,1.4430,1.4430,4
GBPUSD,20010223,110800,1.4429,1.4431,1.4429,1.4431,4
GBPUSD,20010223,110900,1.4431,1.4432,1.4429,1.4429,4
GBPUSD,20010223,111000,1.4428,1.4430,1.4427,1.4428,4
GBPUSD,20010223,111100,1.4428,1.4429,1.4426,1.4426,4
GBPUSD,20010223,111200,1.4426,1.4426,1.4424,1.4425,4
GBPUSD,20010223,111300,1.4426,1.4426,1.4425,1.4425,4
GBPUSD,20010223,111400,1.4426,1.4431,1.4426,1.4430,4
GBPUSD,20010223,111500,1.4429,1.4429,1.4428,1.4429,4
GBPUSD,20010223,111600,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010223,111700,1.4429,1.4429,1.4426,1.4426,4
GBPUSD,20010223,111800,1.4426,1.4426,1.4425,1.4426,4
GBPUSD,20010223,111900,1.4425,1.4427,1.4425,1.4427,4
GBPUSD,20010223,112000,1.4427,1.4427,1.4425,1.4425,4
GBPUSD,20010223,112100,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010223,112200,1.4427,1.4429,1.4427,1.4429,4
GBPUSD,20010223,112300,1.4429,1.4429,1.4425,1.4427,4
GBPUSD,20010223,112400,1.4427,1.4432,1.4427,1.4432,4
GBPUSD,20010223,112500,1.4432,1.4432,1.4431,1.4431,4
GBPUSD,20010223,112600,1.4431,1.4433,1.4431,1.4433,4
GBPUSD,20010223,112700,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010223,112800,1.4435,1.4435,1.4432,1.4432,4

GBPUSD,20010223,112900,1.4433,1.4435,1.4433,1.4434,4
GBPUSD,20010223,113000,1.4433,1.4433,1.4432,1.4433,4
GBPUSD,20010223,113100,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010223,113200,1.4430,1.4430,1.4429,1.4430,4
GBPUSD,20010223,113300,1.4430,1.4430,1.4429,1.4430,4
GBPUSD,20010223,113400,1.4430,1.4430,1.4429,1.4429,4
GBPUSD,20010223,113500,1.4429,1.4430,1.4425,1.4425,4
GBPUSD,20010223,113600,1.4424,1.4427,1.4424,1.4426,4
GBPUSD,20010223,113700,1.4424,1.4424,1.4423,1.4424,4
GBPUSD,20010223,113800,1.4424,1.4426,1.4424,1.4426,4
GBPUSD,20010223,113900,1.4427,1.4428,1.4425,1.4426,4
GBPUSD,20010223,114000,1.4427,1.4428,1.4426,1.4426,4
GBPUSD,20010223,114100,1.4426,1.4428,1.4426,1.4427,4
GBPUSD,20010223,114200,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010223,114300,1.4428,1.4430,1.4428,1.4429,4
GBPUSD,20010223,114400,1.4430,1.4430,1.4424,1.4424,4
GBPUSD,20010223,114500,1.4425,1.4427,1.4423,1.4425,4
GBPUSD,20010223,114600,1.4424,1.4426,1.4421,1.4422,4
GBPUSD,20010223,114700,1.4423,1.4426,1.4423,1.4426,4
GBPUSD,20010223,114800,1.4427,1.4427,1.4424,1.4424,4
GBPUSD,20010223,114900,1.4425,1.4428,1.4425,1.4427,4
GBPUSD,20010223,115000,1.4426,1.4426,1.4425,1.4426,4
GBPUSD,20010223,115100,1.4427,1.4428,1.4427,1.4427,4
GBPUSD,20010223,115200,1.4427,1.4427,1.4426,1.4426,4
GBPUSD,20010223,115300,1.4425,1.4425,1.4421,1.4421,4
GBPUSD,20010223,115400,1.4420,1.4425,1.4420,1.4425,4
GBPUSD,20010223,115500,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010223,115600,1.4428,1.4428,1.4426,1.4426,4
GBPUSD,20010223,115700,1.4425,1.4426,1.4424,1.4425,4
GBPUSD,20010223,115800,1.4422,1.4425,1.4422,1.4425,4
GBPUSD,20010223,115900,1.4426,1.4426,1.4424,1.4425,4
GBPUSD,20010223,120000,1.4424,1.4424,1.4422,1.4424,4
GBPUSD,20010223,120100,1.4423,1.4426,1.4423,1.4426,4
GBPUSD,20010223,120200,1.4426,1.4428,1.4425,1.4428,4
GBPUSD,20010223,120300,1.4429,1.4430,1.4428,1.4428,4
GBPUSD,20010223,120400,1.4427,1.4428,1.4427,1.4427,4
GBPUSD,20010223,120500,1.4428,1.4430,1.4427,1.4430,4
GBPUSD,20010223,120600,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010223,120700,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010223,120800,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010223,120900,1.4432,1.4432,1.4431,1.4431,4
GBPUSD,20010223,121000,1.4430,1.4430,1.4428,1.4429,4
GBPUSD,20010223,121100,1.4432,1.4432,1.4428,1.4428,4
GBPUSD,20010223,121200,1.4428,1.4428,1.4425,1.4425,4
GBPUSD,20010223,121300,1.4426,1.4426,1.4420,1.4422,4
GBPUSD,20010223,121400,1.4421,1.4422,1.4420,1.4422,4
GBPUSD,20010223,121500,1.4422,1.4425,1.4422,1.4423,4
GBPUSD,20010223,121600,1.4421,1.4423,1.4421,1.4423,4
GBPUSD,20010223,121700,1.4422,1.4423,1.4421,1.4423,4
GBPUSD,20010223,121800,1.4423,1.4424,1.4420,1.4422,4
GBPUSD,20010223,121900,1.4421,1.4423,1.4421,1.4422,4
GBPUSD,20010223,122000,1.4422,1.4426,1.4422,1.4424,4
GBPUSD,20010223,122100,1.4426,1.4430,1.4426,1.4430,4
GBPUSD,20010223,122200,1.4430,1.4432,1.4427,1.4431,4
GBPUSD,20010223,122300,1.4432,1.4434,1.4431,1.4433,4
GBPUSD,20010223,122400,1.4432,1.4434,1.4432,1.4433,4
GBPUSD,20010223,122500,1.4433,1.4433,1.4430,1.4432,4
GBPUSD,20010223,122600,1.4431,1.4433,1.4430,1.4433,4
GBPUSD,20010223,122700,1.4433,1.4433,1.4431,1.4433,4
GBPUSD,20010223,122800,1.4433,1.4435,1.4433,1.4435,4

GBPUSD,20010223,122900,1.4435,1.4435,1.4433,1.4433,4
GBPUSD,20010223,123000,1.4432,1.4435,1.4431,1.4435,4
GBPUSD,20010223,123100,1.4435,1.4435,1.4433,1.4433,4
GBPUSD,20010223,123200,1.4433,1.4437,1.4433,1.4437,4
GBPUSD,20010223,123300,1.4438,1.4438,1.4437,1.4438,4
GBPUSD,20010223,123400,1.4438,1.4439,1.4436,1.4439,4
GBPUSD,20010223,123500,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010223,123600,1.4438,1.4438,1.4435,1.4435,4
GBPUSD,20010223,123700,1.4435,1.4435,1.4433,1.4435,4
GBPUSD,20010223,123800,1.4434,1.4435,1.4434,1.4435,4
GBPUSD,20010223,123900,1.4434,1.4434,1.4433,1.4434,4
GBPUSD,20010223,124000,1.4435,1.4435,1.4434,1.4435,4
GBPUSD,20010223,124100,1.4434,1.4434,1.4428,1.4428,4
GBPUSD,20010223,124200,1.4429,1.4441,1.4429,1.4440,4
GBPUSD,20010223,124300,1.4442,1.4449,1.4441,1.4449,4
GBPUSD,20010223,124400,1.4449,1.4450,1.4448,1.4448,4
GBPUSD,20010223,124500,1.4447,1.4450,1.4447,1.4449,4
GBPUSD,20010223,124600,1.4450,1.4453,1.4450,1.4453,4
GBPUSD,20010223,124700,1.4453,1.4455,1.4453,1.4455,4
GBPUSD,20010223,124800,1.4455,1.4460,1.4452,1.4460,4
GBPUSD,20010223,124900,1.4459,1.4462,1.4459,1.4461,4
GBPUSD,20010223,125000,1.4459,1.4461,1.4459,1.4460,4
GBPUSD,20010223,125100,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010223,125200,1.4459,1.4461,1.4458,1.4461,4
GBPUSD,20010223,125300,1.4460,1.4460,1.4453,1.4453,4
GBPUSD,20010223,125400,1.4454,1.4456,1.4453,1.4454,4
GBPUSD,20010223,125500,1.4455,1.4456,1.4454,1.4455,4
GBPUSD,20010223,125600,1.4456,1.4458,1.4456,1.4458,4
GBPUSD,20010223,125700,1.4456,1.4459,1.4455,1.4459,4
GBPUSD,20010223,125800,1.4458,1.4458,1.4454,1.4454,4
GBPUSD,20010223,125900,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010223,130000,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010223,130100,1.4454,1.4455,1.4453,1.4455,4
GBPUSD,20010223,130200,1.4455,1.4456,1.4454,1.4456,4
GBPUSD,20010223,130300,1.4456,1.4456,1.4454,1.4455,4
GBPUSD,20010223,130400,1.4455,1.4455,1.4453,1.4453,4
GBPUSD,20010223,130500,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010223,130600,1.4454,1.4454,1.4452,1.4453,4
GBPUSD,20010223,130700,1.4453,1.4455,1.4453,1.4453,4
GBPUSD,20010223,130800,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010223,130900,1.4454,1.4455,1.4452,1.4453,4
GBPUSD,20010223,131000,1.4454,1.4458,1.4454,1.4458,4
GBPUSD,20010223,131100,1.4457,1.4459,1.4457,1.4458,4
GBPUSD,20010223,131200,1.4457,1.4457,1.4455,1.4457,4
GBPUSD,20010223,131300,1.4457,1.4461,1.4457,1.4460,4
GBPUSD,20010223,131400,1.4461,1.4462,1.4461,1.4462,4
GBPUSD,20010223,131500,1.4462,1.4462,1.4461,1.4462,4
GBPUSD,20010223,131600,1.4461,1.4464,1.4460,1.4464,4
GBPUSD,20010223,131700,1.4463,1.4470,1.4463,1.4470,4
GBPUSD,20010223,131800,1.4469,1.4470,1.4466,1.4466,4
GBPUSD,20010223,131900,1.4467,1.4467,1.4466,1.4466,4
GBPUSD,20010223,132000,1.4466,1.4466,1.4463,1.4463,4
GBPUSD,20010223,132100,1.4464,1.4469,1.4464,1.4467,4
GBPUSD,20010223,132200,1.4466,1.4469,1.4464,1.4469,4
GBPUSD,20010223,132300,1.4468,1.4468,1.4466,1.4466,4
GBPUSD,20010223,132400,1.4467,1.4467,1.4463,1.4465,4
GBPUSD,20010223,132500,1.4465,1.4467,1.4465,1.4465,4
GBPUSD,20010223,132600,1.4464,1.4468,1.4464,1.4465,4
GBPUSD,20010223,132700,1.4464,1.4468,1.4464,1.4467,4
GBPUSD,20010223,132800,1.4467,1.4469,1.4467,1.4469,4

GBPUSD,20010223,132900,1.4468,1.4470,1.4468,1.4470,4
GBPUSD,20010223,133000,1.4470,1.4470,1.4467,1.4470,4
GBPUSD,20010223,133100,1.4470,1.4474,1.4470,1.4474,4
GBPUSD,20010223,133200,1.4475,1.4477,1.4474,1.4477,4
GBPUSD,20010223,133300,1.4477,1.4478,1.4475,1.4476,4
GBPUSD,20010223,133400,1.4477,1.4479,1.4477,1.4479,4
GBPUSD,20010223,133500,1.4478,1.4480,1.4476,1.4476,4
GBPUSD,20010223,133600,1.4477,1.4481,1.4477,1.4478,4
GBPUSD,20010223,133700,1.4479,1.4480,1.4477,1.4477,4
GBPUSD,20010223,133800,1.4478,1.4484,1.4478,1.4484,4
GBPUSD,20010223,133900,1.4483,1.4489,1.4483,1.4489,4
GBPUSD,20010223,134000,1.4489,1.4491,1.4487,1.4489,4
GBPUSD,20010223,134100,1.4488,1.4489,1.4487,1.4487,4
GBPUSD,20010223,134200,1.4486,1.4487,1.4483,1.4483,4
GBPUSD,20010223,134300,1.4484,1.4485,1.4482,1.4482,4
GBPUSD,20010223,134400,1.4483,1.4487,1.4483,1.4487,4
GBPUSD,20010223,134500,1.4486,1.4488,1.4484,1.4488,4
GBPUSD,20010223,134600,1.4487,1.4488,1.4487,1.4488,4
GBPUSD,20010223,134700,1.4489,1.4489,1.4488,1.4489,4
GBPUSD,20010223,134800,1.4489,1.4491,1.4489,1.4489,4
GBPUSD,20010223,134900,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010223,135000,1.4488,1.4490,1.4488,1.4489,4
GBPUSD,20010223,135100,1.4489,1.4489,1.4488,1.4489,4
GBPUSD,20010223,135200,1.4490,1.4491,1.4488,1.4491,4
GBPUSD,20010223,135300,1.4491,1.4494,1.4491,1.4494,4
GBPUSD,20010223,135400,1.4495,1.4496,1.4494,1.4495,4
GBPUSD,20010223,135500,1.4495,1.4496,1.4493,1.4494,4
GBPUSD,20010223,135600,1.4494,1.4495,1.4492,1.4494,4
GBPUSD,20010223,135700,1.4494,1.4495,1.4491,1.4491,4
GBPUSD,20010223,135800,1.4490,1.4493,1.4489,1.4489,4
GBPUSD,20010223,135900,1.4490,1.4490,1.4485,1.4485,4
GBPUSD,20010223,140000,1.4486,1.4486,1.4485,1.4486,4
GBPUSD,20010223,140100,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010223,140200,1.4485,1.4486,1.4484,1.4484,4
GBPUSD,20010223,140300,1.4485,1.4486,1.4484,1.4485,4
GBPUSD,20010223,140400,1.4484,1.4487,1.4484,1.4486,4
GBPUSD,20010223,140500,1.4485,1.4486,1.4484,1.4486,4
GBPUSD,20010223,140600,1.4486,1.4487,1.4484,1.4484,4
GBPUSD,20010223,140700,1.4484,1.4486,1.4484,1.4484,4
GBPUSD,20010223,140800,1.4483,1.4484,1.4481,1.4484,4
GBPUSD,20010223,140900,1.4484,1.4484,1.4482,1.4484,4
GBPUSD,20010223,141000,1.4484,1.4484,1.4483,1.4483,4
GBPUSD,20010223,141100,1.4484,1.4484,1.4483,1.4484,4
GBPUSD,20010223,141200,1.4485,1.4487,1.4484,1.4486,4
GBPUSD,20010223,141300,1.4485,1.4488,1.4484,1.4488,4
GBPUSD,20010223,141400,1.4488,1.4489,1.4486,1.4487,4
GBPUSD,20010223,141500,1.4487,1.4487,1.4484,1.4485,4
GBPUSD,20010223,141600,1.4484,1.4489,1.4484,1.4489,4
GBPUSD,20010223,141700,1.4488,1.4490,1.4487,1.4489,4
GBPUSD,20010223,141800,1.4490,1.4492,1.4489,1.4489,4
GBPUSD,20010223,141900,1.4489,1.4490,1.4487,1.4490,4
GBPUSD,20010223,142000,1.4491,1.4491,1.4487,1.4489,4
GBPUSD,20010223,142100,1.4488,1.4490,1.4488,1.4488,4
GBPUSD,20010223,142200,1.4487,1.4487,1.4486,1.4487,4
GBPUSD,20010223,142300,1.4486,1.4488,1.4486,1.4488,4
GBPUSD,20010223,142400,1.4489,1.4490,1.4488,1.4490,4
GBPUSD,20010223,142500,1.4490,1.4490,1.4486,1.4487,4
GBPUSD,20010223,142600,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010223,142700,1.4484,1.4484,1.4482,1.4483,4
GBPUSD,20010223,142800,1.4482,1.4484,1.4481,1.4481,4

GBPUSD,20010223,142900,1.4482,1.4484,1.4482,1.4483,4
GBPUSD,20010223,143000,1.4482,1.4483,1.4480,1.4480,4
GBPUSD,20010223,143100,1.4479,1.4481,1.4477,1.4480,4
GBPUSD,20010223,143200,1.4479,1.4482,1.4479,1.4481,4
GBPUSD,20010223,143300,1.4481,1.4483,1.4480,1.4483,4
GBPUSD,20010223,143400,1.4482,1.4482,1.4480,1.4480,4
GBPUSD,20010223,143500,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010223,143600,1.4481,1.4482,1.4481,1.4482,4
GBPUSD,20010223,143700,1.4481,1.4482,1.4481,1.4482,4
GBPUSD,20010223,143800,1.4482,1.4482,1.4480,1.4482,4
GBPUSD,20010223,143900,1.4481,1.4484,1.4481,1.4484,4
GBPUSD,20010223,144000,1.4484,1.4484,1.4482,1.4483,4
GBPUSD,20010223,144100,1.4483,1.4485,1.4483,1.4484,4
GBPUSD,20010223,144200,1.4484,1.4487,1.4484,1.4487,4
GBPUSD,20010223,144300,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010223,144400,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010223,144500,1.4481,1.4481,1.4475,1.4475,4
GBPUSD,20010223,144600,1.4476,1.4477,1.4475,1.4476,4
GBPUSD,20010223,144700,1.4477,1.4477,1.4475,1.4475,4
GBPUSD,20010223,144800,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010223,144900,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010223,145000,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010223,145100,1.4475,1.4477,1.4475,1.4476,4
GBPUSD,20010223,145200,1.4476,1.4476,1.4475,1.4476,4
GBPUSD,20010223,145300,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010223,145400,1.4476,1.4476,1.4474,1.4475,4
GBPUSD,20010223,145500,1.4476,1.4476,1.4474,1.4475,4
GBPUSD,20010223,145600,1.4474,1.4475,1.4474,1.4474,4
GBPUSD,20010223,145700,1.4474,1.4474,1.4470,1.4471,4
GBPUSD,20010223,145800,1.4470,1.4471,1.4470,1.4470,4
GBPUSD,20010223,145900,1.4469,1.4471,1.4469,1.4470,4
GBPUSD,20010223,150000,1.4471,1.4473,1.4470,1.4473,4
GBPUSD,20010223,150100,1.4474,1.4476,1.4474,1.4476,4
GBPUSD,20010223,150200,1.4476,1.4477,1.4475,1.4477,4
GBPUSD,20010223,150300,1.4476,1.4476,1.4474,1.4474,4
GBPUSD,20010223,150400,1.4474,1.4475,1.4474,1.4474,4
GBPUSD,20010223,150500,1.4474,1.4474,1.4472,1.4472,4
GBPUSD,20010223,150600,1.4472,1.4475,1.4472,1.4475,4
GBPUSD,20010223,150700,1.4475,1.4476,1.4475,1.4476,4
GBPUSD,20010223,150800,1.4475,1.4477,1.4475,1.4477,4
GBPUSD,20010223,150900,1.4476,1.4476,1.4474,1.4474,4
GBPUSD,20010223,151000,1.4474,1.4480,1.4474,1.4480,4
GBPUSD,20010223,151100,1.4480,1.4480,1.4478,1.4478,4
GBPUSD,20010223,151200,1.4477,1.4477,1.4468,1.4468,4
GBPUSD,20010223,151300,1.4468,1.4471,1.4468,1.4469,4
GBPUSD,20010223,151400,1.4469,1.4472,1.4469,1.4471,4
GBPUSD,20010223,151500,1.4472,1.4473,1.4472,1.4472,4
GBPUSD,20010223,151600,1.4471,1.4471,1.4466,1.4467,4
GBPUSD,20010223,151700,1.4466,1.4468,1.4463,1.4466,4
GBPUSD,20010223,151800,1.4467,1.4469,1.4465,1.4465,4
GBPUSD,20010223,151900,1.4465,1.4467,1.4465,1.4467,4
GBPUSD,20010223,152000,1.4467,1.4469,1.4466,1.4469,4
GBPUSD,20010223,152100,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010223,152200,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010223,152300,1.4473,1.4473,1.4470,1.4470,4
GBPUSD,20010223,152400,1.4470,1.4471,1.4470,1.4470,4
GBPUSD,20010223,152500,1.4470,1.4471,1.4470,1.4471,4
GBPUSD,20010223,152600,1.4471,1.4473,1.4471,1.4473,4
GBPUSD,20010223,152700,1.4473,1.4473,1.4471,1.4471,4
GBPUSD,20010223,152800,1.4472,1.4472,1.4471,1.4471,4

GBPUSD,20010223,152900,1.4471,1.4471,1.4469,1.4469,4
GBPUSD,20010223,153000,1.4470,1.4471,1.4470,1.4470,4
GBPUSD,20010223,153100,1.4469,1.4470,1.4467,1.4468,4
GBPUSD,20010223,153200,1.4468,1.4470,1.4466,1.4466,4
GBPUSD,20010223,153300,1.4467,1.4471,1.4467,1.4469,4
GBPUSD,20010223,153400,1.4468,1.4471,1.4468,1.4470,4
GBPUSD,20010223,153500,1.4471,1.4472,1.4470,1.4471,4
GBPUSD,20010223,153600,1.4470,1.4473,1.4469,1.4472,4
GBPUSD,20010223,153700,1.4473,1.4473,1.4472,1.4473,4
GBPUSD,20010223,153800,1.4473,1.4473,1.4471,1.4473,4
GBPUSD,20010223,153900,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010223,154000,1.4475,1.4476,1.4473,1.4476,4
GBPUSD,20010223,154100,1.4476,1.4484,1.4476,1.4484,4
GBPUSD,20010223,154200,1.4485,1.4492,1.4485,1.4491,4
GBPUSD,20010223,154300,1.4492,1.4496,1.4492,1.4494,4
GBPUSD,20010223,154400,1.4495,1.4495,1.4490,1.4491,4
GBPUSD,20010223,154500,1.4492,1.4492,1.4489,1.4490,4
GBPUSD,20010223,154600,1.4489,1.4490,1.4489,1.4489,4
GBPUSD,20010223,154700,1.4488,1.4489,1.4487,1.4487,4
GBPUSD,20010223,154800,1.4487,1.4487,1.4485,1.4485,4
GBPUSD,20010223,154900,1.4486,1.4487,1.4486,1.4487,4
GBPUSD,20010223,155000,1.4488,1.4488,1.4486,1.4487,4
GBPUSD,20010223,155100,1.4487,1.4490,1.4487,1.4487,4
GBPUSD,20010223,155200,1.4486,1.4488,1.4486,1.4488,4
GBPUSD,20010223,155300,1.4489,1.4489,1.4488,1.4489,4
GBPUSD,20010223,155400,1.4487,1.4490,1.4487,1.4489,4
GBPUSD,20010223,155500,1.4490,1.4490,1.4487,1.4489,4
GBPUSD,20010223,155600,1.4488,1.4489,1.4487,1.4487,4
GBPUSD,20010223,155700,1.4488,1.4491,1.4488,1.4491,4
GBPUSD,20010223,155800,1.4492,1.4492,1.4487,1.4488,4
GBPUSD,20010223,155900,1.4487,1.4488,1.4486,1.4486,4
GBPUSD,20010223,160000,1.4486,1.4488,1.4485,1.4487,4
GBPUSD,20010223,160100,1.4486,1.4486,1.4483,1.4484,4
GBPUSD,20010223,160200,1.4483,1.4486,1.4483,1.4486,4
GBPUSD,20010223,160300,1.4485,1.4486,1.4485,1.4485,4
GBPUSD,20010223,160400,1.4485,1.4487,1.4485,1.4487,4
GBPUSD,20010223,160500,1.4487,1.4488,1.4485,1.4485,4
GBPUSD,20010223,160600,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010223,160700,1.4484,1.4485,1.4484,1.4484,4
GBPUSD,20010223,160800,1.4485,1.4485,1.4483,1.4483,4
GBPUSD,20010223,160900,1.4484,1.4485,1.4482,1.4484,4
GBPUSD,20010223,161000,1.4484,1.4484,1.4482,1.4483,4
GBPUSD,20010223,161100,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010223,161200,1.4483,1.4484,1.4483,1.4484,4
GBPUSD,20010223,161300,1.4484,1.4485,1.4484,1.4484,4
GBPUSD,20010223,161400,1.4485,1.4485,1.4484,1.4484,4
GBPUSD,20010223,161500,1.4483,1.4483,1.4481,1.4482,4
GBPUSD,20010223,161600,1.4481,1.4482,1.4480,1.4482,4
GBPUSD,20010223,161700,1.4483,1.4483,1.4480,1.4480,4
GBPUSD,20010223,161800,1.4479,1.4479,1.4477,1.4477,4
GBPUSD,20010223,161900,1.4477,1.4480,1.4477,1.4479,4
GBPUSD,20010223,162000,1.4478,1.4478,1.4476,1.4477,4
GBPUSD,20010223,162100,1.4477,1.4478,1.4475,1.4475,4
GBPUSD,20010223,162200,1.4474,1.4475,1.4474,1.4474,4
GBPUSD,20010223,162300,1.4474,1.4477,1.4474,1.4474,4
GBPUSD,20010223,162400,1.4474,1.4476,1.4474,1.4475,4
GBPUSD,20010223,162500,1.4475,1.4477,1.4474,1.4477,4
GBPUSD,20010223,162600,1.4477,1.4478,1.4477,1.4478,4
GBPUSD,20010223,162700,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010223,162800,1.4479,1.4479,1.4479,1.4479,4

GBPUSD,20010223,162900,1.4479,1.4483,1.4479,1.4483,4
GBPUSD,20010223,163000,1.4482,1.4485,1.4482,1.4485,4
GBPUSD,20010223,163100,1.4485,1.4486,1.4484,1.4484,4
GBPUSD,20010223,163200,1.4486,1.4487,1.4485,1.4485,4
GBPUSD,20010223,163300,1.4485,1.4485,1.4484,1.4484,4
GBPUSD,20010223,163400,1.4484,1.4484,1.4482,1.4482,4
GBPUSD,20010223,163500,1.4482,1.4484,1.4482,1.4484,4
GBPUSD,20010223,163600,1.4483,1.4483,1.4481,1.4483,4
GBPUSD,20010223,163700,1.4482,1.4482,1.4475,1.4477,4
GBPUSD,20010223,163800,1.4476,1.4476,1.4474,1.4475,4
GBPUSD,20010223,163900,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010223,164000,1.4478,1.4478,1.4475,1.4475,4
GBPUSD,20010223,164100,1.4475,1.4478,1.4475,1.4478,4
GBPUSD,20010223,164200,1.4476,1.4477,1.4473,1.4473,4
GBPUSD,20010223,164300,1.4473,1.4475,1.4473,1.4475,4
GBPUSD,20010223,164400,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010223,164500,1.4475,1.4476,1.4475,1.4476,4
GBPUSD,20010223,164600,1.4475,1.4477,1.4475,1.4477,4
GBPUSD,20010223,164700,1.4476,1.4477,1.4475,1.4476,4
GBPUSD,20010223,164800,1.4476,1.4476,1.4475,1.4476,4
GBPUSD,20010223,164900,1.4475,1.4478,1.4475,1.4475,4
GBPUSD,20010223,165000,1.4475,1.4477,1.4475,1.4477,4
GBPUSD,20010223,165100,1.4474,1.4476,1.4474,1.4476,4
GBPUSD,20010223,165200,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010223,165300,1.4475,1.4477,1.4473,1.4473,4
GBPUSD,20010223,165400,1.4473,1.4473,1.4469,1.4469,4
GBPUSD,20010223,165500,1.4468,1.4468,1.4463,1.4464,4
GBPUSD,20010223,165600,1.4464,1.4464,1.4460,1.4461,4
GBPUSD,20010223,165700,1.4459,1.4461,1.4459,1.4461,4
GBPUSD,20010223,165800,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010223,165900,1.4464,1.4464,1.4463,1.4464,4
GBPUSD,20010223,170000,1.4465,1.4468,1.4464,1.4467,4
GBPUSD,20010223,170100,1.4468,1.4470,1.4468,1.4469,4
GBPUSD,20010223,170200,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010223,170300,1.4468,1.4469,1.4466,1.4468,4
GBPUSD,20010223,170400,1.4468,1.4471,1.4468,1.4470,4
GBPUSD,20010223,170500,1.4470,1.4478,1.4470,1.4477,4
GBPUSD,20010223,170600,1.4478,1.4486,1.4477,1.4485,4
GBPUSD,20010223,170700,1.4485,1.4485,1.4483,1.4484,4
GBPUSD,20010223,170800,1.4485,1.4485,1.4482,1.4483,4
GBPUSD,20010223,170900,1.4484,1.4491,1.4484,1.4491,4
GBPUSD,20010223,171000,1.4490,1.4496,1.4489,1.4496,4
GBPUSD,20010223,171100,1.4495,1.4498,1.4495,1.4498,4
GBPUSD,20010223,171200,1.4497,1.4498,1.4496,1.4498,4
GBPUSD,20010223,171300,1.4497,1.4497,1.4493,1.4493,4
GBPUSD,20010223,171400,1.4493,1.4495,1.4492,1.4493,4
GBPUSD,20010223,171500,1.4494,1.4495,1.4491,1.4495,4
GBPUSD,20010223,171600,1.4495,1.4495,1.4493,1.4493,4
GBPUSD,20010223,171700,1.4492,1.4492,1.4491,1.4492,4
GBPUSD,20010223,171800,1.4495,1.4496,1.4495,1.4495,4
GBPUSD,20010223,171900,1.4496,1.4498,1.4495,1.4495,4
GBPUSD,20010223,172000,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010223,172100,1.4496,1.4496,1.4495,1.4495,4
GBPUSD,20010223,172200,1.4494,1.4497,1.4494,1.4496,4
GBPUSD,20010223,172300,1.4496,1.4499,1.4496,1.4498,4
GBPUSD,20010223,172400,1.4499,1.4504,1.4499,1.4503,4
GBPUSD,20010223,172500,1.4503,1.4503,1.4499,1.4500,4
GBPUSD,20010223,172600,1.4501,1.4503,1.4499,1.4503,4
GBPUSD,20010223,172700,1.4504,1.4505,1.4504,1.4504,4
GBPUSD,20010223,172800,1.4505,1.4505,1.4501,1.4501,4

GBPUSD,20010223,172900,1.4500,1.4500,1.4497,1.4497,4
GBPUSD,20010223,173000,1.4492,1.4493,1.4492,1.4493,4
GBPUSD,20010223,173100,1.4494,1.4495,1.4494,1.4495,4
GBPUSD,20010223,173200,1.4496,1.4500,1.4494,1.4500,4
GBPUSD,20010223,173300,1.4501,1.4502,1.4498,1.4498,4
GBPUSD,20010223,173400,1.4493,1.4495,1.4493,1.4493,4
GBPUSD,20010223,173500,1.4494,1.4496,1.4494,1.4496,4
GBPUSD,20010223,173600,1.4496,1.4499,1.4496,1.4498,4
GBPUSD,20010223,173700,1.4498,1.4499,1.4497,1.4499,4
GBPUSD,20010223,173800,1.4498,1.4498,1.4495,1.4495,4
GBPUSD,20010223,173900,1.4494,1.4496,1.4494,1.4495,4
GBPUSD,20010223,174000,1.4495,1.4495,1.4494,1.4494,4
GBPUSD,20010223,174100,1.4494,1.4496,1.4494,1.4496,4
GBPUSD,20010223,174200,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010223,174300,1.4495,1.4495,1.4494,1.4494,4
GBPUSD,20010223,174400,1.4492,1.4493,1.4492,1.4493,4
GBPUSD,20010223,174500,1.4494,1.4497,1.4493,1.4497,4
GBPUSD,20010223,174600,1.4498,1.4498,1.4495,1.4495,4
GBPUSD,20010223,174700,1.4495,1.4495,1.4494,1.4495,4
GBPUSD,20010223,174800,1.4496,1.4497,1.4496,1.4496,4
GBPUSD,20010223,174900,1.4496,1.4497,1.4496,1.4497,4
GBPUSD,20010223,175000,1.4497,1.4500,1.4496,1.4500,4
GBPUSD,20010223,175100,1.4499,1.4499,1.4497,1.4497,4
GBPUSD,20010223,175200,1.4498,1.4498,1.4495,1.4497,4
GBPUSD,20010223,175300,1.4496,1.4497,1.4496,1.4496,4
GBPUSD,20010223,175400,1.4496,1.4497,1.4496,1.4497,4
GBPUSD,20010223,175500,1.4499,1.4502,1.4499,1.4501,4
GBPUSD,20010223,175600,1.4502,1.4504,1.4502,1.4504,4
GBPUSD,20010223,175700,1.4503,1.4504,1.4503,1.4504,4
GBPUSD,20010223,175800,1.4505,1.4506,1.4504,1.4505,4
GBPUSD,20010223,175900,1.4508,1.4509,1.4508,1.4508,4
GBPUSD,20010223,180000,1.4509,1.4510,1.4509,1.4509,4
GBPUSD,20010223,180100,1.4509,1.4510,1.4508,1.4508,4
GBPUSD,20010223,180200,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010223,180300,1.4510,1.4510,1.4505,1.4505,4
GBPUSD,20010223,180400,1.4505,1.4506,1.4503,1.4504,4
GBPUSD,20010223,180500,1.4505,1.4505,1.4503,1.4503,4
GBPUSD,20010223,180600,1.4504,1.4504,1.4499,1.4501,4
GBPUSD,20010223,180700,1.4500,1.4501,1.4499,1.4500,4
GBPUSD,20010223,180800,1.4500,1.4507,1.4500,1.4506,4
GBPUSD,20010223,180900,1.4506,1.4507,1.4506,1.4507,4
GBPUSD,20010223,181000,1.4508,1.4509,1.4507,1.4508,4
GBPUSD,20010223,181100,1.4507,1.4509,1.4507,1.4507,4
GBPUSD,20010223,181200,1.4507,1.4507,1.4505,1.4506,4
GBPUSD,20010223,181300,1.4506,1.4506,1.4505,1.4505,4
GBPUSD,20010223,181400,1.4506,1.4506,1.4506,1.4506,4
GBPUSD,20010223,181500,1.4508,1.4508,1.4507,1.4507,4
GBPUSD,20010223,181600,1.4507,1.4507,1.4506,1.4506,4
GBPUSD,20010223,181700,1.4506,1.4506,1.4505,1.4505,4
GBPUSD,20010223,181800,1.4505,1.4507,1.4505,1.4506,4
GBPUSD,20010223,181900,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010223,182000,1.4508,1.4508,1.4507,1.4507,4
GBPUSD,20010223,182100,1.4512,1.4513,1.4509,1.4510,4
GBPUSD,20010223,182200,1.4509,1.4512,1.4509,1.4512,4
GBPUSD,20010223,182300,1.4509,1.4512,1.4509,1.4512,4
GBPUSD,20010223,182400,1.4510,1.4516,1.4509,1.4516,4
GBPUSD,20010223,182500,1.4509,1.4510,1.4509,1.4510,4
GBPUSD,20010223,182600,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010223,182700,1.4512,1.4512,1.4510,1.4510,4
GBPUSD,20010223,182800,1.4512,1.4512,1.4510,1.4510,4

GBPUSD,20010223,182900,1.4510,1.4515,1.4510,1.4515,4
GBPUSD,20010223,183000,1.4515,1.4515,1.4513,1.4515,4
GBPUSD,20010223,183100,1.4513,1.4514,1.4513,1.4514,4
GBPUSD,20010223,183200,1.4513,1.4516,1.4513,1.4516,4
GBPUSD,20010223,183300,1.4517,1.4518,1.4517,1.4517,4
GBPUSD,20010223,183400,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010223,183500,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010223,183600,1.4518,1.4518,1.4517,1.4518,4
GBPUSD,20010223,183700,1.4517,1.4520,1.4516,1.4520,4
GBPUSD,20010223,183800,1.4518,1.4520,1.4518,1.4519,4
GBPUSD,20010223,183900,1.4521,1.4521,1.4517,1.4517,4
GBPUSD,20010223,184000,1.4518,1.4519,1.4517,1.4517,4
GBPUSD,20010223,184100,1.4520,1.4520,1.4519,1.4520,4
GBPUSD,20010223,184200,1.4521,1.4527,1.4521,1.4526,4
GBPUSD,20010223,184300,1.4527,1.4530,1.4527,1.4530,4
GBPUSD,20010223,184400,1.4526,1.4533,1.4526,1.4533,4
GBPUSD,20010223,184500,1.4533,1.4537,1.4533,1.4537,4
GBPUSD,20010223,184600,1.4538,1.4540,1.4535,1.4535,4
GBPUSD,20010223,184700,1.4535,1.4539,1.4535,1.4539,4
GBPUSD,20010223,184800,1.4538,1.4541,1.4538,1.4541,4
GBPUSD,20010223,184900,1.4540,1.4540,1.4539,1.4539,4
GBPUSD,20010223,185000,1.4540,1.4540,1.4537,1.4537,4
GBPUSD,20010223,185100,1.4538,1.4541,1.4538,1.4538,4
GBPUSD,20010223,185200,1.4540,1.4542,1.4540,1.4542,4
GBPUSD,20010223,185300,1.4544,1.4550,1.4544,1.4550,4
GBPUSD,20010223,185400,1.4550,1.4550,1.4548,1.4549,4
GBPUSD,20010223,185500,1.4549,1.4549,1.4546,1.4546,4
GBPUSD,20010223,185600,1.4545,1.4545,1.4541,1.4544,4
GBPUSD,20010223,185700,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010223,185800,1.4540,1.4548,1.4540,1.4548,4
GBPUSD,20010223,185900,1.4546,1.4546,1.4541,1.4541,4
GBPUSD,20010223,190000,1.4541,1.4542,1.4539,1.4542,4
GBPUSD,20010223,190100,1.4542,1.4542,1.4540,1.4540,4
GBPUSD,20010223,190200,1.4540,1.4540,1.4538,1.4539,4
GBPUSD,20010223,190300,1.4540,1.4542,1.4540,1.4541,4
GBPUSD,20010223,190400,1.4540,1.4541,1.4540,1.4540,4
GBPUSD,20010223,190500,1.4540,1.4540,1.4536,1.4536,4
GBPUSD,20010223,190600,1.4538,1.4538,1.4536,1.4537,4
GBPUSD,20010223,190700,1.4538,1.4540,1.4538,1.4539,4
GBPUSD,20010223,190800,1.4538,1.4538,1.4537,1.4537,4
GBPUSD,20010223,190900,1.4535,1.4536,1.4533,1.4534,4
GBPUSD,20010223,191000,1.4534,1.4535,1.4534,1.4534,4
GBPUSD,20010223,191100,1.4533,1.4537,1.4533,1.4537,4
GBPUSD,20010223,191200,1.4538,1.4538,1.4537,1.4538,4
GBPUSD,20010223,191300,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010223,191500,1.4538,1.4540,1.4538,1.4540,4
GBPUSD,20010223,191600,1.4540,1.4540,1.4538,1.4538,4
GBPUSD,20010223,191700,1.4535,1.4537,1.4535,1.4537,4
GBPUSD,20010223,191800,1.4537,1.4537,1.4533,1.4533,4
GBPUSD,20010223,191900,1.4533,1.4534,1.4533,1.4533,4
GBPUSD,20010223,192000,1.4533,1.4537,1.4532,1.4537,4
GBPUSD,20010223,192100,1.4538,1.4539,1.4537,1.4537,4
GBPUSD,20010223,192200,1.4534,1.4536,1.4534,1.4536,4
GBPUSD,20010223,192300,1.4537,1.4537,1.4535,1.4535,4
GBPUSD,20010223,192400,1.4535,1.4538,1.4535,1.4537,4
GBPUSD,20010223,192500,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010223,192600,1.4543,1.4548,1.4543,1.4548,4
GBPUSD,20010223,192700,1.4552,1.4554,1.4552,1.4552,4
GBPUSD,20010223,192800,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010223,192900,1.4555,1.4555,1.4555,1.4555,4

GBPUSD,20010223,193000,1.4551,1.4553,1.4551,1.4553,4
GBPUSD,20010223,193100,1.4550,1.4552,1.4550,1.4551,4
GBPUSD,20010223,193200,1.4551,1.4551,1.4549,1.4550,4
GBPUSD,20010223,193300,1.4548,1.4550,1.4548,1.4550,4
GBPUSD,20010223,193400,1.4550,1.4550,1.4549,1.4550,4
GBPUSD,20010223,193600,1.4548,1.4551,1.4548,1.4551,4
GBPUSD,20010223,193700,1.4551,1.4552,1.4551,1.4551,4
GBPUSD,20010223,193800,1.4550,1.4552,1.4550,1.4551,4
GBPUSD,20010223,193900,1.4551,1.4551,1.4550,1.4551,4
GBPUSD,20010223,194000,1.4549,1.4550,1.4547,1.4547,4
GBPUSD,20010223,194100,1.4546,1.4547,1.4545,1.4545,4
GBPUSD,20010223,194200,1.4545,1.4547,1.4545,1.4545,4
GBPUSD,20010223,194300,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010223,194400,1.4544,1.4544,1.4540,1.4540,4
GBPUSD,20010223,194600,1.4541,1.4544,1.4541,1.4544,4
GBPUSD,20010223,194700,1.4544,1.4544,1.4543,1.4543,4
GBPUSD,20010223,194800,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010223,194900,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010223,195000,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010223,195100,1.4543,1.4543,1.4540,1.4540,4
GBPUSD,20010223,195200,1.4539,1.4540,1.4539,1.4539,4
GBPUSD,20010223,195300,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010223,195400,1.4535,1.4535,1.4534,1.4534,4
GBPUSD,20010223,195500,1.4536,1.4536,1.4535,1.4535,4
GBPUSD,20010223,195600,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010223,195700,1.4534,1.4534,1.4531,1.4531,4
GBPUSD,20010223,195800,1.4531,1.4533,1.4531,1.4533,4
GBPUSD,20010223,195900,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010223,200000,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010223,200100,1.4535,1.4536,1.4535,1.4536,4
GBPUSD,20010223,200200,1.4536,1.4536,1.4532,1.4533,4
GBPUSD,20010223,200300,1.4534,1.4535,1.4534,1.4535,4
GBPUSD,20010223,200400,1.4536,1.4537,1.4536,1.4537,4
GBPUSD,20010223,200500,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010223,200600,1.4537,1.4537,1.4536,1.4537,4
GBPUSD,20010223,200700,1.4538,1.4539,1.4538,1.4538,4
GBPUSD,20010223,200800,1.4538,1.4538,1.4536,1.4536,4
GBPUSD,20010223,200900,1.4537,1.4538,1.4537,1.4538,4
GBPUSD,20010223,201000,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010223,201100,1.4538,1.4538,1.4537,1.4537,4
GBPUSD,20010223,201200,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010223,201300,1.4537,1.4539,1.4537,1.4538,4
GBPUSD,20010223,201400,1.4538,1.4540,1.4538,1.4540,4
GBPUSD,20010223,201500,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010223,201600,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010223,201700,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010223,201800,1.4539,1.4541,1.4537,1.4540,4
GBPUSD,20010223,201900,1.4541,1.4541,1.4539,1.4540,4
GBPUSD,20010223,202000,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010223,202100,1.4541,1.4544,1.4541,1.4544,4
GBPUSD,20010223,202300,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010223,202500,1.4541,1.4544,1.4541,1.4544,4
GBPUSD,20010223,202600,1.4543,1.4545,1.4543,1.4544,4
GBPUSD,20010223,202700,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010223,202800,1.4542,1.4542,1.4541,1.4541,4
GBPUSD,20010223,202900,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010223,203100,1.4541,1.4543,1.4541,1.4543,4
GBPUSD,20010223,203200,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010223,203300,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010223,203400,1.4545,1.4545,1.4545,1.4545,4

GBPUSD,20010223,203500,1.4545,1.4546,1.4544,1.4544,4
GBPUSD,20010223,203600,1.4542,1.4547,1.4541,1.4546,4
GBPUSD,20010223,203700,1.4546,1.4546,1.4543,1.4543,4
GBPUSD,20010223,203800,1.4540,1.4541,1.4540,1.4540,4
GBPUSD,20010223,203900,1.4540,1.4541,1.4539,1.4541,4
GBPUSD,20010223,204000,1.4541,1.4541,1.4539,1.4539,4
GBPUSD,20010223,204100,1.4540,1.4540,1.4537,1.4537,4
GBPUSD,20010223,204200,1.4536,1.4538,1.4536,1.4538,4
GBPUSD,20010223,204400,1.4535,1.4535,1.4533,1.4533,4
GBPUSD,20010223,204500,1.4534,1.4534,1.4532,1.4532,4
GBPUSD,20010223,204600,1.4530,1.4534,1.4530,1.4532,4
GBPUSD,20010223,204700,1.4533,1.4533,1.4530,1.4530,4
GBPUSD,20010223,204800,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010223,204900,1.4530,1.4530,1.4529,1.4529,4
GBPUSD,20010223,205000,1.4529,1.4529,1.4527,1.4528,4
GBPUSD,20010223,205100,1.4527,1.4528,1.4526,1.4527,4
GBPUSD,20010223,205200,1.4526,1.4530,1.4526,1.4530,4
GBPUSD,20010223,205300,1.4529,1.4530,1.4528,1.4530,4
GBPUSD,20010223,205400,1.4529,1.4530,1.4528,1.4530,4
GBPUSD,20010223,205500,1.4530,1.4531,1.4528,1.4528,4
GBPUSD,20010223,205600,1.4528,1.4530,1.4528,1.4530,4
GBPUSD,20010223,205700,1.4531,1.4531,1.4530,1.4530,4
GBPUSD,20010223,205800,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010223,205900,1.4531,1.4531,1.4529,1.4529,4
GBPUSD,20010225,230200,1.4534,1.4534,1.4533,1.4533,4
GBPUSD,20010225,230300,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,230500,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,230600,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,230800,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,231200,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,231300,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,231400,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,231500,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,231600,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,231700,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,231800,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,232000,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,232100,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,232200,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,232400,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,232500,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,232700,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,233000,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,233100,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010225,233200,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010225,233300,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010225,233500,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,233600,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,233700,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010225,234000,1.4533,1.4534,1.4533,1.4534,4
GBPUSD,20010225,234100,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010225,234400,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010225,234500,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010225,234800,1.4535,1.4535,1.4533,1.4533,4
GBPUSD,20010225,234900,1.4532,1.4532,1.4531,1.4531,4
GBPUSD,20010225,235000,1.4531,1.4531,1.4530,1.4530,4
GBPUSD,20010225,235100,1.4531,1.4531,1.4530,1.4530,4
GBPUSD,20010225,235200,1.4530,1.4530,1.4529,1.4529,4
GBPUSD,20010225,235300,1.4529,1.4531,1.4529,1.4531,4
GBPUSD,20010225,235400,1.4531,1.4532,1.4530,1.4531,4

GBPUSD,20010225,235500,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010225,235600,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010225,235700,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010225,235800,1.4532,1.4532,1.4531,1.4531,4
GBPUSD,20010225,235900,1.4531,1.4531,1.4529,1.4529,4
GBPUSD,20010226,000000,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010226,000100,1.4530,1.4532,1.4530,1.4532,4
GBPUSD,20010226,000200,1.4532,1.4533,1.4531,1.4533,4
GBPUSD,20010226,000300,1.4532,1.4533,1.4531,1.4533,4
GBPUSD,20010226,000400,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010226,000500,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010226,000600,1.4534,1.4534,1.4530,1.4530,4
GBPUSD,20010226,000700,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010226,000800,1.4530,1.4530,1.4529,1.4529,4
GBPUSD,20010226,000900,1.4528,1.4528,1.4524,1.4524,4
GBPUSD,20010226,001000,1.4524,1.4525,1.4523,1.4525,4
GBPUSD,20010226,001100,1.4525,1.4526,1.4522,1.4522,4
GBPUSD,20010226,001200,1.4521,1.4521,1.4518,1.4518,4
GBPUSD,20010226,001300,1.4518,1.4518,1.4516,1.4516,4
GBPUSD,20010226,001400,1.4516,1.4516,1.4516,1.4516,4
GBPUSD,20010226,001500,1.4516,1.4516,1.4512,1.4512,4
GBPUSD,20010226,001600,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010226,001700,1.4512,1.4512,1.4510,1.4511,4
GBPUSD,20010226,001800,1.4511,1.4512,1.4511,1.4512,4
GBPUSD,20010226,001900,1.4512,1.4519,1.4512,1.4518,4
GBPUSD,20010226,002000,1.4518,1.4518,1.4515,1.4517,4
GBPUSD,20010226,002100,1.4517,1.4518,1.4517,1.4518,4
GBPUSD,20010226,002200,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010226,002300,1.4518,1.4518,1.4517,1.4517,4
GBPUSD,20010226,002400,1.4516,1.4518,1.4516,1.4516,4
GBPUSD,20010226,002500,1.4516,1.4517,1.4516,1.4516,4
GBPUSD,20010226,002600,1.4516,1.4519,1.4516,1.4519,4
GBPUSD,20010226,002700,1.4520,1.4520,1.4519,1.4520,4
GBPUSD,20010226,002800,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010226,002900,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010226,003000,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010226,003100,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010226,003200,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010226,003300,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010226,003400,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010226,003500,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010226,003600,1.4519,1.4522,1.4519,1.4521,4
GBPUSD,20010226,003700,1.4523,1.4523,1.4521,1.4522,4
GBPUSD,20010226,003800,1.4522,1.4522,1.4521,1.4521,4
GBPUSD,20010226,003900,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010226,004000,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010226,004100,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010226,004200,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010226,004300,1.4521,1.4522,1.4520,1.4522,4
GBPUSD,20010226,004400,1.4522,1.4522,1.4519,1.4521,4
GBPUSD,20010226,004500,1.4522,1.4523,1.4521,1.4522,4
GBPUSD,20010226,004600,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010226,004700,1.4523,1.4523,1.4523,1.4523,4
GBPUSD,20010226,004900,1.4523,1.4524,1.4523,1.4523,4
GBPUSD,20010226,005000,1.4523,1.4525,1.4523,1.4524,4
GBPUSD,20010226,005100,1.4524,1.4524,1.4523,1.4524,4
GBPUSD,20010226,005200,1.4524,1.4524,1.4523,1.4524,4
GBPUSD,20010226,005300,1.4524,1.4524,1.4523,1.4523,4
GBPUSD,20010226,005400,1.4523,1.4524,1.4523,1.4524,4
GBPUSD,20010226,005500,1.4524,1.4524,1.4521,1.4521,4

GBPUSD,20010226,005600,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010226,005700,1.4520,1.4523,1.4520,1.4523,4
GBPUSD,20010226,005800,1.4523,1.4524,1.4522,1.4523,4
GBPUSD,20010226,005900,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010226,010000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010226,010100,1.4525,1.4525,1.4523,1.4524,4
GBPUSD,20010226,010200,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010226,010300,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010226,010400,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010226,010500,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010226,010700,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010226,010800,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010226,010900,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010226,011000,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010226,011100,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010226,011200,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010226,011300,1.4525,1.4525,1.4525,1.4525,4
GBPUSD,20010226,011400,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010226,011500,1.4525,1.4525,1.4524,1.4525,4
GBPUSD,20010226,011600,1.4525,1.4526,1.4525,1.4525,4
GBPUSD,20010226,011700,1.4525,1.4526,1.4525,1.4526,4
GBPUSD,20010226,011800,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010226,011900,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010226,012000,1.4525,1.4526,1.4525,1.4525,4
GBPUSD,20010226,012100,1.4524,1.4524,1.4521,1.4521,4
GBPUSD,20010226,012200,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010226,012300,1.4521,1.4524,1.4521,1.4524,4
GBPUSD,20010226,012400,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010226,012500,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010226,012600,1.4524,1.4527,1.4524,1.4527,4
GBPUSD,20010226,012700,1.4527,1.4528,1.4527,1.4528,4
GBPUSD,20010226,012800,1.4529,1.4530,1.4529,1.4530,4
GBPUSD,20010226,012900,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010226,013000,1.4530,1.4533,1.4530,1.4532,4
GBPUSD,20010226,013100,1.4531,1.4531,1.4528,1.4528,4
GBPUSD,20010226,013200,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,013300,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,013400,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,013500,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,013700,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,013900,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,014000,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,014100,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,014200,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,014300,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,014400,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,014500,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,014600,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,014800,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,014900,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,015000,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,015100,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010226,015200,1.4529,1.4530,1.4529,1.4530,4
GBPUSD,20010226,015300,1.4530,1.4532,1.4529,1.4532,4
GBPUSD,20010226,015400,1.4532,1.4533,1.4532,1.4532,4
GBPUSD,20010226,015500,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010226,015600,1.4532,1.4533,1.4532,1.4533,4
GBPUSD,20010226,015700,1.4533,1.4533,1.4532,1.4532,4
GBPUSD,20010226,015800,1.4531,1.4533,1.4531,1.4533,4
GBPUSD,20010226,015900,1.4534,1.4539,1.4534,1.4539,4

GBPUSD,20010226,020000,1.4539,1.4540,1.4539,1.4539,4
GBPUSD,20010226,020100,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010226,020200,1.4540,1.4540,1.4539,1.4539,4
GBPUSD,20010226,020300,1.4540,1.4544,1.4540,1.4543,4
GBPUSD,20010226,020400,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010226,020500,1.4542,1.4543,1.4542,1.4542,4
GBPUSD,20010226,020600,1.4544,1.4545,1.4544,1.4544,4
GBPUSD,20010226,020700,1.4544,1.4546,1.4543,1.4546,4
GBPUSD,20010226,020800,1.4547,1.4549,1.4546,1.4547,4
GBPUSD,20010226,020900,1.4547,1.4548,1.4547,1.4548,4
GBPUSD,20010226,021000,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010226,021100,1.4548,1.4549,1.4548,1.4549,4
GBPUSD,20010226,021200,1.4549,1.4549,1.4548,1.4548,4
GBPUSD,20010226,021300,1.4548,1.4549,1.4548,1.4549,4
GBPUSD,20010226,021400,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010226,021500,1.4549,1.4549,1.4548,1.4549,4
GBPUSD,20010226,021600,1.4548,1.4549,1.4548,1.4549,4
GBPUSD,20010226,021700,1.4549,1.4549,1.4548,1.4548,4
GBPUSD,20010226,021800,1.4548,1.4549,1.4548,1.4549,4
GBPUSD,20010226,021900,1.4549,1.4550,1.4549,1.4549,4
GBPUSD,20010226,022000,1.4549,1.4549,1.4548,1.4549,4
GBPUSD,20010226,022100,1.4550,1.4552,1.4550,1.4551,4
GBPUSD,20010226,022200,1.4552,1.4554,1.4552,1.4554,4
GBPUSD,20010226,022300,1.4554,1.4554,1.4552,1.4553,4
GBPUSD,20010226,022400,1.4552,1.4555,1.4552,1.4554,4
GBPUSD,20010226,022500,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,022600,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,022700,1.4554,1.4555,1.4554,1.4555,4
GBPUSD,20010226,022800,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010226,022900,1.4555,1.4555,1.4554,1.4554,4
GBPUSD,20010226,023000,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,023100,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,023200,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,023300,1.4555,1.4555,1.4554,1.4554,4
GBPUSD,20010226,023400,1.4554,1.4556,1.4554,1.4556,4
GBPUSD,20010226,023500,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,023600,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010226,023700,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010226,023800,1.4555,1.4555,1.4554,1.4554,4
GBPUSD,20010226,023900,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,024000,1.4554,1.4555,1.4554,1.4554,4
GBPUSD,20010226,024100,1.4555,1.4555,1.4554,1.4554,4
GBPUSD,20010226,024200,1.4554,1.4554,1.4553,1.4554,4
GBPUSD,20010226,024300,1.4554,1.4555,1.4554,1.4555,4
GBPUSD,20010226,024400,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,024500,1.4556,1.4556,1.4554,1.4554,4
GBPUSD,20010226,024600,1.4554,1.4554,1.4550,1.4550,4
GBPUSD,20010226,024700,1.4552,1.4553,1.4551,1.4551,4
GBPUSD,20010226,024800,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010226,024900,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010226,025000,1.4550,1.4551,1.4550,1.4551,4
GBPUSD,20010226,025100,1.4552,1.4554,1.4552,1.4554,4
GBPUSD,20010226,025200,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010226,025300,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010226,025400,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,025500,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,025700,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,025800,1.4554,1.4554,1.4551,1.4552,4
GBPUSD,20010226,025900,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010226,030000,1.4553,1.4553,1.4553,1.4553,4

GBPUSD,20010226,030100,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010226,030200,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010226,030300,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010226,030400,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,030500,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,030600,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010226,030700,1.4552,1.4553,1.4552,1.4552,4
GBPUSD,20010226,030800,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010226,030900,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010226,031000,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010226,031100,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010226,031200,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010226,031300,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010226,031400,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010226,031500,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010226,031600,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010226,031700,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010226,031800,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,031900,1.4554,1.4554,1.4552,1.4553,4
GBPUSD,20010226,032000,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010226,032100,1.4552,1.4553,1.4551,1.4551,4
GBPUSD,20010226,032200,1.4552,1.4552,1.4551,1.4551,4
GBPUSD,20010226,032300,1.4551,1.4552,1.4551,1.4552,4
GBPUSD,20010226,032400,1.4552,1.4552,1.4549,1.4549,4
GBPUSD,20010226,032500,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010226,032600,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010226,032700,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010226,032800,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010226,032900,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010226,033000,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010226,033100,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010226,033200,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010226,033300,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010226,033400,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010226,033500,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010226,033600,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010226,033700,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010226,033800,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010226,033900,1.4549,1.4550,1.4549,1.4549,4
GBPUSD,20010226,034000,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010226,034200,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010226,034300,1.4550,1.4551,1.4550,1.4550,4
GBPUSD,20010226,034400,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010226,034500,1.4550,1.4551,1.4548,1.4551,4
GBPUSD,20010226,034600,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010226,034700,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010226,034800,1.4552,1.4552,1.4551,1.4551,4
GBPUSD,20010226,035000,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010226,035100,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010226,035200,1.4553,1.4553,1.4551,1.4551,4
GBPUSD,20010226,035300,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010226,035500,1.4551,1.4552,1.4551,1.4552,4
GBPUSD,20010226,035600,1.4552,1.4552,1.4551,1.4551,4
GBPUSD,20010226,035700,1.4551,1.4551,1.4549,1.4550,4
GBPUSD,20010226,035800,1.4550,1.4551,1.4550,1.4551,4
GBPUSD,20010226,035900,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010226,040000,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010226,040100,1.4551,1.4552,1.4551,1.4551,4
GBPUSD,20010226,040200,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010226,040300,1.4553,1.4554,1.4553,1.4553,4

GBPUSD,20010226,040400,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010226,040500,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010226,040600,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010226,040800,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010226,040900,1.4552,1.4552,1.4550,1.4550,4
GBPUSD,20010226,041000,1.4551,1.4551,1.4550,1.4550,4
GBPUSD,20010226,041100,1.4547,1.4552,1.4547,1.4549,4
GBPUSD,20010226,041200,1.4551,1.4551,1.4550,1.4550,4
GBPUSD,20010226,041300,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010226,041400,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010226,041500,1.4549,1.4550,1.4549,1.4549,4
GBPUSD,20010226,041600,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010226,041700,1.4550,1.4553,1.4550,1.4552,4
GBPUSD,20010226,041800,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010226,041900,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010226,042000,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010226,042100,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010226,042300,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010226,042400,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010226,042500,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010226,042600,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010226,042700,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010226,042800,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010226,042900,1.4554,1.4555,1.4554,1.4555,4
GBPUSD,20010226,043000,1.4555,1.4556,1.4554,1.4556,4
GBPUSD,20010226,043100,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,043200,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,043400,1.4556,1.4556,1.4555,1.4555,4
GBPUSD,20010226,043500,1.4555,1.4555,1.4554,1.4555,4
GBPUSD,20010226,043600,1.4555,1.4556,1.4555,1.4556,4
GBPUSD,20010226,043700,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,043900,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,044000,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,044100,1.4556,1.4559,1.4556,1.4558,4
GBPUSD,20010226,044200,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010226,044300,1.4559,1.4560,1.4559,1.4560,4
GBPUSD,20010226,044400,1.4560,1.4561,1.4560,1.4561,4
GBPUSD,20010226,044500,1.4560,1.4560,1.4558,1.4559,4
GBPUSD,20010226,044600,1.4558,1.4559,1.4557,1.4558,4
GBPUSD,20010226,044700,1.4558,1.4559,1.4558,1.4559,4
GBPUSD,20010226,044800,1.4558,1.4559,1.4558,1.4559,4
GBPUSD,20010226,044900,1.4559,1.4560,1.4559,1.4560,4
GBPUSD,20010226,045000,1.4560,1.4560,1.4558,1.4558,4
GBPUSD,20010226,045100,1.4558,1.4560,1.4558,1.4560,4
GBPUSD,20010226,045200,1.4561,1.4561,1.4560,1.4560,4
GBPUSD,20010226,045300,1.4560,1.4560,1.4557,1.4557,4
GBPUSD,20010226,045400,1.4557,1.4557,1.4557,1.4557,4
GBPUSD,20010226,045500,1.4557,1.4557,1.4557,1.4557,4
GBPUSD,20010226,045600,1.4557,1.4557,1.4556,1.4556,4
GBPUSD,20010226,045700,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,045800,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010226,045900,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010226,050000,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010226,050100,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010226,050200,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,050300,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,050400,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,050500,1.4555,1.4560,1.4555,1.4560,4
GBPUSD,20010226,050600,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010226,050700,1.4560,1.4560,1.4560,1.4560,4

GBPUSD,20010226,050800,1.4560,1.4560,1.4557,1.4557,4
GBPUSD,20010226,050900,1.4557,1.4559,1.4557,1.4558,4
GBPUSD,20010226,051000,1.4558,1.4558,1.4557,1.4558,4
GBPUSD,20010226,051100,1.4558,1.4559,1.4557,1.4558,4
GBPUSD,20010226,051200,1.4558,1.4558,1.4557,1.4557,4
GBPUSD,20010226,051300,1.4557,1.4558,1.4557,1.4558,4
GBPUSD,20010226,051400,1.4558,1.4558,1.4557,1.4557,4
GBPUSD,20010226,051500,1.4557,1.4558,1.4557,1.4558,4
GBPUSD,20010226,051600,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010226,051700,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010226,051800,1.4560,1.4560,1.4559,1.4559,4
GBPUSD,20010226,051900,1.4558,1.4558,1.4557,1.4557,4
GBPUSD,20010226,052000,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,052100,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,052200,1.4556,1.4556,1.4555,1.4555,4
GBPUSD,20010226,052300,1.4555,1.4556,1.4555,1.4556,4
GBPUSD,20010226,052400,1.4556,1.4557,1.4556,1.4557,4
GBPUSD,20010226,052500,1.4557,1.4557,1.4557,1.4557,4
GBPUSD,20010226,052600,1.4557,1.4557,1.4557,1.4557,4
GBPUSD,20010226,052700,1.4557,1.4557,1.4556,1.4556,4
GBPUSD,20010226,052900,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,053000,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,053100,1.4557,1.4557,1.4555,1.4556,4
GBPUSD,20010226,053300,1.4557,1.4557,1.4557,1.4557,4
GBPUSD,20010226,053400,1.4557,1.4559,1.4557,1.4559,4
GBPUSD,20010226,053500,1.4559,1.4559,1.4557,1.4557,4
GBPUSD,20010226,053600,1.4557,1.4560,1.4557,1.4559,4
GBPUSD,20010226,053700,1.4559,1.4560,1.4559,1.4560,4
GBPUSD,20010226,053800,1.4560,1.4561,1.4560,1.4561,4
GBPUSD,20010226,053900,1.4561,1.4561,1.4560,1.4560,4
GBPUSD,20010226,054000,1.4560,1.4560,1.4559,1.4560,4
GBPUSD,20010226,054100,1.4560,1.4560,1.4558,1.4558,4
GBPUSD,20010226,054200,1.4558,1.4558,1.4557,1.4557,4
GBPUSD,20010226,054300,1.4557,1.4558,1.4557,1.4557,4
GBPUSD,20010226,054400,1.4558,1.4559,1.4558,1.4559,4
GBPUSD,20010226,054500,1.4559,1.4559,1.4558,1.4558,4
GBPUSD,20010226,054600,1.4558,1.4559,1.4558,1.4559,4
GBPUSD,20010226,054700,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010226,054800,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010226,054900,1.4559,1.4560,1.4558,1.4558,4
GBPUSD,20010226,055000,1.4558,1.4558,1.4558,1.4558,4
GBPUSD,20010226,055100,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010226,055200,1.4559,1.4560,1.4559,1.4559,4
GBPUSD,20010226,055300,1.4559,1.4560,1.4559,1.4560,4
GBPUSD,20010226,055400,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010226,055500,1.4559,1.4560,1.4559,1.4560,4
GBPUSD,20010226,055600,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010226,055700,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010226,055800,1.4560,1.4560,1.4559,1.4559,4
GBPUSD,20010226,055900,1.4559,1.4559,1.4557,1.4557,4
GBPUSD,20010226,060000,1.4557,1.4558,1.4557,1.4558,4
GBPUSD,20010226,060100,1.4558,1.4559,1.4558,1.4559,4
GBPUSD,20010226,060200,1.4559,1.4560,1.4559,1.4559,4
GBPUSD,20010226,060300,1.4558,1.4559,1.4558,1.4559,4
GBPUSD,20010226,060400,1.4559,1.4559,1.4558,1.4559,4
GBPUSD,20010226,060500,1.4559,1.4560,1.4559,1.4560,4
GBPUSD,20010226,060600,1.4560,1.4560,1.4559,1.4559,4
GBPUSD,20010226,060700,1.4559,1.4559,1.4558,1.4558,4
GBPUSD,20010226,060800,1.4558,1.4558,1.4557,1.4557,4
GBPUSD,20010226,060900,1.4557,1.4558,1.4557,1.4558,4

GBPUSD,20010226,061000,1.4558,1.4559,1.4558,1.4559,4
GBPUSD,20010226,061100,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010226,061200,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010226,061300,1.4559,1.4559,1.4558,1.4558,4
GBPUSD,20010226,061400,1.4558,1.4558,1.4558,1.4558,4
GBPUSD,20010226,061500,1.4559,1.4560,1.4557,1.4557,4
GBPUSD,20010226,061600,1.4558,1.4558,1.4557,1.4557,4
GBPUSD,20010226,061700,1.4557,1.4558,1.4557,1.4558,4
GBPUSD,20010226,061800,1.4558,1.4559,1.4558,1.4559,4
GBPUSD,20010226,061900,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010226,062000,1.4559,1.4561,1.4559,1.4561,4
GBPUSD,20010226,062100,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010226,062200,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010226,062300,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010226,062400,1.4561,1.4561,1.4560,1.4560,4
GBPUSD,20010226,062500,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010226,062600,1.4561,1.4561,1.4560,1.4561,4
GBPUSD,20010226,062700,1.4561,1.4563,1.4560,1.4563,4
GBPUSD,20010226,062800,1.4563,1.4564,1.4563,1.4564,4
GBPUSD,20010226,062900,1.4565,1.4565,1.4563,1.4564,4
GBPUSD,20010226,063000,1.4564,1.4564,1.4563,1.4564,4
GBPUSD,20010226,063100,1.4564,1.4565,1.4563,1.4563,4
GBPUSD,20010226,063200,1.4562,1.4562,1.4558,1.4559,4
GBPUSD,20010226,063300,1.4558,1.4559,1.4557,1.4557,4
GBPUSD,20010226,063400,1.4557,1.4557,1.4557,1.4557,4
GBPUSD,20010226,063500,1.4557,1.4557,1.4557,1.4557,4
GBPUSD,20010226,063600,1.4557,1.4558,1.4557,1.4558,4
GBPUSD,20010226,063700,1.4558,1.4558,1.4556,1.4557,4
GBPUSD,20010226,063800,1.4557,1.4557,1.4556,1.4556,4
GBPUSD,20010226,063900,1.4555,1.4556,1.4555,1.4556,4
GBPUSD,20010226,064000,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,064100,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,064200,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,064400,1.4556,1.4557,1.4556,1.4557,4
GBPUSD,20010226,064500,1.4557,1.4557,1.4554,1.4554,4
GBPUSD,20010226,064600,1.4554,1.4554,1.4552,1.4552,4
GBPUSD,20010226,064700,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010226,064800,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010226,064900,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010226,065000,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010226,065100,1.4552,1.4553,1.4552,1.4552,4
GBPUSD,20010226,065200,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010226,065300,1.4553,1.4555,1.4553,1.4555,4
GBPUSD,20010226,065400,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010226,065500,1.4556,1.4556,1.4554,1.4554,4
GBPUSD,20010226,065600,1.4555,1.4555,1.4554,1.4554,4
GBPUSD,20010226,065700,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,065800,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,065900,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,070000,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010226,070100,1.4553,1.4555,1.4552,1.4554,4
GBPUSD,20010226,070200,1.4553,1.4554,1.4550,1.4550,4
GBPUSD,20010226,070300,1.4551,1.4555,1.4551,1.4555,4
GBPUSD,20010226,070500,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010226,070700,1.4554,1.4554,1.4550,1.4552,4
GBPUSD,20010226,070800,1.4552,1.4552,1.4550,1.4550,4
GBPUSD,20010226,070900,1.4551,1.4552,1.4550,1.4550,4
GBPUSD,20010226,071000,1.4550,1.4553,1.4550,1.4553,4
GBPUSD,20010226,071100,1.4554,1.4554,1.4552,1.4552,4
GBPUSD,20010226,071200,1.4552,1.4553,1.4551,1.4553,4

GBPUSD,20010226,071300,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010226,071400,1.4552,1.4553,1.4551,1.4553,4
GBPUSD,20010226,071500,1.4551,1.4553,1.4551,1.4553,4
GBPUSD,20010226,071600,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010226,071700,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010226,071800,1.4554,1.4555,1.4554,1.4555,4
GBPUSD,20010226,071900,1.4556,1.4556,1.4554,1.4555,4
GBPUSD,20010226,072000,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,072100,1.4555,1.4555,1.4554,1.4554,4
GBPUSD,20010226,072200,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010226,072300,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010226,072400,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010226,072500,1.4552,1.4554,1.4552,1.4553,4
GBPUSD,20010226,072600,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010226,072700,1.4554,1.4554,1.4552,1.4553,4
GBPUSD,20010226,072800,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010226,072900,1.4555,1.4555,1.4554,1.4555,4
GBPUSD,20010226,073000,1.4555,1.4555,1.4553,1.4554,4
GBPUSD,20010226,073100,1.4552,1.4554,1.4550,1.4550,4
GBPUSD,20010226,073200,1.4551,1.4553,1.4551,1.4552,4
GBPUSD,20010226,073300,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010226,073400,1.4552,1.4552,1.4550,1.4551,4
GBPUSD,20010226,073500,1.4551,1.4552,1.4551,1.4551,4
GBPUSD,20010226,073600,1.4550,1.4550,1.4548,1.4549,4
GBPUSD,20010226,073700,1.4549,1.4550,1.4547,1.4547,4
GBPUSD,20010226,073800,1.4548,1.4548,1.4545,1.4545,4
GBPUSD,20010226,073900,1.4544,1.4547,1.4544,1.4547,4
GBPUSD,20010226,074000,1.4547,1.4547,1.4544,1.4546,4
GBPUSD,20010226,074100,1.4545,1.4545,1.4541,1.4543,4
GBPUSD,20010226,074200,1.4542,1.4543,1.4540,1.4540,4
GBPUSD,20010226,074300,1.4541,1.4543,1.4541,1.4543,4
GBPUSD,20010226,074400,1.4543,1.4543,1.4541,1.4542,4
GBPUSD,20010226,074500,1.4542,1.4542,1.4540,1.4541,4
GBPUSD,20010226,074600,1.4542,1.4542,1.4541,1.4542,4
GBPUSD,20010226,074700,1.4542,1.4547,1.4542,1.4546,4
GBPUSD,20010226,074800,1.4546,1.4546,1.4544,1.4546,4
GBPUSD,20010226,074900,1.4545,1.4545,1.4543,1.4545,4
GBPUSD,20010226,075000,1.4545,1.4547,1.4545,1.4547,4
GBPUSD,20010226,075100,1.4546,1.4547,1.4545,1.4547,4
GBPUSD,20010226,075200,1.4548,1.4548,1.4546,1.4547,4
GBPUSD,20010226,075400,1.4545,1.4546,1.4545,1.4546,4
GBPUSD,20010226,075500,1.4546,1.4546,1.4542,1.4544,4
GBPUSD,20010226,075600,1.4544,1.4547,1.4543,1.4545,4
GBPUSD,20010226,075700,1.4544,1.4547,1.4543,1.4547,4
GBPUSD,20010226,075800,1.4547,1.4547,1.4542,1.4543,4
GBPUSD,20010226,075900,1.4542,1.4543,1.4539,1.4540,4
GBPUSD,20010226,080000,1.4539,1.4539,1.4535,1.4535,4
GBPUSD,20010226,080100,1.4535,1.4536,1.4535,1.4535,4
GBPUSD,20010226,080200,1.4534,1.4535,1.4529,1.4529,4
GBPUSD,20010226,080300,1.4528,1.4532,1.4528,1.4532,4
GBPUSD,20010226,080400,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010226,080500,1.4531,1.4532,1.4531,1.4531,4
GBPUSD,20010226,080600,1.4532,1.4532,1.4530,1.4530,4
GBPUSD,20010226,080700,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010226,080800,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010226,080900,1.4531,1.4531,1.4530,1.4531,4
GBPUSD,20010226,081000,1.4532,1.4535,1.4531,1.4535,4
GBPUSD,20010226,081100,1.4535,1.4539,1.4535,1.4539,4
GBPUSD,20010226,081200,1.4539,1.4540,1.4536,1.4540,4
GBPUSD,20010226,081300,1.4541,1.4545,1.4541,1.4543,4

GBPUSD,20010226,081400,1.4544,1.4550,1.4542,1.4550,4
GBPUSD,20010226,081500,1.4548,1.4548,1.4541,1.4544,4
GBPUSD,20010226,081600,1.4545,1.4545,1.4542,1.4545,4
GBPUSD,20010226,081700,1.4545,1.4545,1.4540,1.4540,4
GBPUSD,20010226,081800,1.4540,1.4543,1.4540,1.4543,4
GBPUSD,20010226,081900,1.4543,1.4544,1.4542,1.4542,4
GBPUSD,20010226,082000,1.4542,1.4544,1.4542,1.4542,4
GBPUSD,20010226,082100,1.4542,1.4543,1.4542,1.4542,4
GBPUSD,20010226,082200,1.4542,1.4542,1.4540,1.4542,4
GBPUSD,20010226,082300,1.4543,1.4543,1.4540,1.4540,4
GBPUSD,20010226,082400,1.4541,1.4541,1.4539,1.4540,4
GBPUSD,20010226,082500,1.4540,1.4540,1.4539,1.4539,4
GBPUSD,20010226,082600,1.4539,1.4539,1.4536,1.4537,4
GBPUSD,20010226,082700,1.4538,1.4540,1.4538,1.4540,4
GBPUSD,20010226,082800,1.4539,1.4540,1.4538,1.4538,4
GBPUSD,20010226,082900,1.4538,1.4538,1.4530,1.4530,4
GBPUSD,20010226,083000,1.4529,1.4531,1.4526,1.4526,4
GBPUSD,20010226,083100,1.4525,1.4526,1.4524,1.4524,4
GBPUSD,20010226,083200,1.4523,1.4523,1.4519,1.4521,4
GBPUSD,20010226,083300,1.4520,1.4522,1.4520,1.4521,4
GBPUSD,20010226,083400,1.4521,1.4523,1.4520,1.4523,4
GBPUSD,20010226,083500,1.4524,1.4528,1.4524,1.4526,4
GBPUSD,20010226,083600,1.4525,1.4528,1.4525,1.4528,4
GBPUSD,20010226,083700,1.4528,1.4528,1.4519,1.4520,4
GBPUSD,20010226,083800,1.4520,1.4521,1.4518,1.4519,4
GBPUSD,20010226,083900,1.4520,1.4522,1.4520,1.4520,4
GBPUSD,20010226,084000,1.4521,1.4523,1.4521,1.4523,4
GBPUSD,20010226,084100,1.4521,1.4525,1.4520,1.4524,4
GBPUSD,20010226,084200,1.4523,1.4525,1.4523,1.4523,4
GBPUSD,20010226,084300,1.4523,1.4523,1.4520,1.4522,4
GBPUSD,20010226,084400,1.4521,1.4523,1.4521,1.4522,4
GBPUSD,20010226,084500,1.4521,1.4522,1.4520,1.4522,4
GBPUSD,20010226,084600,1.4521,1.4524,1.4521,1.4523,4
GBPUSD,20010226,084700,1.4523,1.4525,1.4523,1.4523,4
GBPUSD,20010226,084800,1.4522,1.4525,1.4522,1.4524,4
GBPUSD,20010226,084900,1.4523,1.4525,1.4523,1.4525,4
GBPUSD,20010226,085000,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010226,085100,1.4525,1.4525,1.4523,1.4525,4
GBPUSD,20010226,085200,1.4525,1.4525,1.4522,1.4523,4
GBPUSD,20010226,085300,1.4522,1.4523,1.4520,1.4520,4
GBPUSD,20010226,085400,1.4521,1.4522,1.4520,1.4522,4
GBPUSD,20010226,085500,1.4523,1.4523,1.4519,1.4521,4
GBPUSD,20010226,085600,1.4522,1.4522,1.4519,1.4520,4
GBPUSD,20010226,085700,1.4520,1.4521,1.4518,1.4518,4
GBPUSD,20010226,085800,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010226,085900,1.4521,1.4523,1.4521,1.4523,4
GBPUSD,20010226,090000,1.4523,1.4523,1.4519,1.4521,4
GBPUSD,20010226,090100,1.4521,1.4521,1.4520,1.4521,4
GBPUSD,20010226,090200,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010226,090300,1.4519,1.4521,1.4519,1.4519,4
GBPUSD,20010226,090400,1.4520,1.4520,1.4518,1.4519,4
GBPUSD,20010226,090500,1.4520,1.4520,1.4519,1.4520,4
GBPUSD,20010226,090600,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010226,090700,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010226,090800,1.4522,1.4522,1.4519,1.4519,4
GBPUSD,20010226,090900,1.4519,1.4522,1.4519,1.4522,4
GBPUSD,20010226,091000,1.4523,1.4523,1.4520,1.4521,4
GBPUSD,20010226,091100,1.4522,1.4524,1.4521,1.4524,4
GBPUSD,20010226,091200,1.4523,1.4524,1.4523,1.4524,4
GBPUSD,20010226,091300,1.4524,1.4526,1.4524,1.4525,4

GBPUSD,20010226,091400,1.4525,1.4525,1.4524,1.4524,4
GBPUSD,20010226,091500,1.4525,1.4526,1.4524,1.4526,4
GBPUSD,20010226,091600,1.4526,1.4528,1.4526,1.4528,4
GBPUSD,20010226,091700,1.4528,1.4528,1.4527,1.4527,4
GBPUSD,20010226,091800,1.4526,1.4527,1.4525,1.4526,4
GBPUSD,20010226,091900,1.4526,1.4526,1.4523,1.4525,4
GBPUSD,20010226,092000,1.4525,1.4525,1.4524,1.4525,4
GBPUSD,20010226,092100,1.4524,1.4525,1.4520,1.4521,4
GBPUSD,20010226,092200,1.4521,1.4521,1.4520,1.4521,4
GBPUSD,20010226,092300,1.4522,1.4522,1.4519,1.4521,4
GBPUSD,20010226,092400,1.4521,1.4524,1.4521,1.4522,4
GBPUSD,20010226,092500,1.4522,1.4523,1.4521,1.4523,4
GBPUSD,20010226,092600,1.4523,1.4524,1.4521,1.4522,4
GBPUSD,20010226,092700,1.4522,1.4523,1.4521,1.4521,4
GBPUSD,20010226,092800,1.4520,1.4524,1.4520,1.4521,4
GBPUSD,20010226,092900,1.4523,1.4523,1.4519,1.4520,4
GBPUSD,20010226,093000,1.4520,1.4522,1.4520,1.4521,4
GBPUSD,20010226,093100,1.4520,1.4521,1.4519,1.4519,4
GBPUSD,20010226,093200,1.4519,1.4519,1.4514,1.4514,4
GBPUSD,20010226,093300,1.4514,1.4515,1.4512,1.4512,4
GBPUSD,20010226,093400,1.4510,1.4517,1.4509,1.4517,4
GBPUSD,20010226,093500,1.4516,1.4517,1.4516,1.4516,4
GBPUSD,20010226,093600,1.4516,1.4516,1.4504,1.4506,4
GBPUSD,20010226,093700,1.4508,1.4509,1.4505,1.4507,4
GBPUSD,20010226,093800,1.4508,1.4509,1.4505,1.4505,4
GBPUSD,20010226,093900,1.4504,1.4507,1.4503,1.4506,4
GBPUSD,20010226,094000,1.4507,1.4511,1.4507,1.4511,4
GBPUSD,20010226,094100,1.4511,1.4511,1.4508,1.4510,4
GBPUSD,20010226,094200,1.4512,1.4516,1.4512,1.4516,4
GBPUSD,20010226,094300,1.4515,1.4517,1.4514,1.4517,4
GBPUSD,20010226,094400,1.4516,1.4518,1.4516,1.4517,4
GBPUSD,20010226,094500,1.4516,1.4518,1.4516,1.4518,4
GBPUSD,20010226,094600,1.4518,1.4518,1.4517,1.4517,4
GBPUSD,20010226,094700,1.4517,1.4517,1.4516,1.4516,4
GBPUSD,20010226,094800,1.4515,1.4515,1.4510,1.4511,4
GBPUSD,20010226,094900,1.4510,1.4511,1.4509,1.4509,4
GBPUSD,20010226,095000,1.4509,1.4509,1.4502,1.4502,4
GBPUSD,20010226,095100,1.4500,1.4506,1.4500,1.4505,4
GBPUSD,20010226,095200,1.4506,1.4506,1.4502,1.4502,4
GBPUSD,20010226,095300,1.4502,1.4508,1.4502,1.4506,4
GBPUSD,20010226,095400,1.4505,1.4505,1.4504,1.4505,4
GBPUSD,20010226,095500,1.4506,1.4506,1.4502,1.4503,4
GBPUSD,20010226,095600,1.4501,1.4502,1.4499,1.4502,4
GBPUSD,20010226,095700,1.4502,1.4502,1.4500,1.4500,4
GBPUSD,20010226,095800,1.4500,1.4502,1.4498,1.4502,4
GBPUSD,20010226,095900,1.4503,1.4503,1.4498,1.4499,4
GBPUSD,20010226,100000,1.4498,1.4499,1.4497,1.4497,4
GBPUSD,20010226,100100,1.4496,1.4497,1.4496,1.4496,4
GBPUSD,20010226,100200,1.4496,1.4498,1.4496,1.4498,4
GBPUSD,20010226,100300,1.4499,1.4501,1.4499,1.4501,4
GBPUSD,20010226,100400,1.4500,1.4500,1.4499,1.4500,4
GBPUSD,20010226,100500,1.4500,1.4500,1.4497,1.4500,4
GBPUSD,20010226,100600,1.4498,1.4499,1.4497,1.4498,4
GBPUSD,20010226,100700,1.4497,1.4497,1.4493,1.4494,4
GBPUSD,20010226,100800,1.4493,1.4493,1.4491,1.4491,4
GBPUSD,20010226,100900,1.4490,1.4490,1.4485,1.4485,4
GBPUSD,20010226,101000,1.4485,1.4487,1.4485,1.4485,4
GBPUSD,20010226,101100,1.4486,1.4488,1.4485,1.4487,4
GBPUSD,20010226,101200,1.4487,1.4488,1.4486,1.4486,4
GBPUSD,20010226,101300,1.4486,1.4487,1.4485,1.4486,4

GBPUSD,20010226,101400,1.4487,1.4488,1.4486,1.4486,4
GBPUSD,20010226,101500,1.4486,1.4489,1.4486,1.4488,4
GBPUSD,20010226,101600,1.4489,1.4493,1.4489,1.4493,4
GBPUSD,20010226,101700,1.4493,1.4498,1.4493,1.4498,4
GBPUSD,20010226,101800,1.4498,1.4500,1.4498,1.4500,4
GBPUSD,20010226,101900,1.4500,1.4500,1.4497,1.4498,4
GBPUSD,20010226,102000,1.4499,1.4500,1.4499,1.4500,4
GBPUSD,20010226,102100,1.4501,1.4502,1.4499,1.4501,4
GBPUSD,20010226,102200,1.4502,1.4503,1.4502,1.4502,4
GBPUSD,20010226,102300,1.4503,1.4503,1.4500,1.4500,4
GBPUSD,20010226,102400,1.4500,1.4500,1.4498,1.4500,4
GBPUSD,20010226,102500,1.4500,1.4501,1.4499,1.4500,4
GBPUSD,20010226,102600,1.4501,1.4501,1.4498,1.4499,4
GBPUSD,20010226,102700,1.4499,1.4499,1.4494,1.4498,4
GBPUSD,20010226,102800,1.4497,1.4498,1.4496,1.4496,4
GBPUSD,20010226,102900,1.4496,1.4496,1.4495,1.4495,4
GBPUSD,20010226,103000,1.4496,1.4496,1.4493,1.4493,4
GBPUSD,20010226,103100,1.4493,1.4496,1.4493,1.4495,4
GBPUSD,20010226,103200,1.4495,1.4497,1.4495,1.4496,4
GBPUSD,20010226,103300,1.4496,1.4498,1.4494,1.4497,4
GBPUSD,20010226,103400,1.4496,1.4497,1.4494,1.4496,4
GBPUSD,20010226,103500,1.4496,1.4498,1.4494,1.4498,4
GBPUSD,20010226,103600,1.4497,1.4498,1.4496,1.4496,4
GBPUSD,20010226,103700,1.4496,1.4499,1.4496,1.4497,4
GBPUSD,20010226,103800,1.4498,1.4499,1.4497,1.4498,4
GBPUSD,20010226,103900,1.4497,1.4497,1.4495,1.4496,4
GBPUSD,20010226,104000,1.4496,1.4498,1.4496,1.4496,4
GBPUSD,20010226,104100,1.4497,1.4497,1.4496,1.4496,4
GBPUSD,20010226,104200,1.4497,1.4498,1.4497,1.4497,4
GBPUSD,20010226,104300,1.4498,1.4499,1.4498,1.4499,4
GBPUSD,20010226,104400,1.4498,1.4498,1.4496,1.4497,4
GBPUSD,20010226,104500,1.4497,1.4498,1.4495,1.4495,4
GBPUSD,20010226,104600,1.4495,1.4497,1.4495,1.4497,4
GBPUSD,20010226,104700,1.4496,1.4496,1.4491,1.4491,4
GBPUSD,20010226,104800,1.4492,1.4492,1.4490,1.4492,4
GBPUSD,20010226,104900,1.4492,1.4493,1.4491,1.4491,4
GBPUSD,20010226,105000,1.4491,1.4496,1.4491,1.4496,4
GBPUSD,20010226,105100,1.4497,1.4497,1.4496,1.4497,4
GBPUSD,20010226,105200,1.4497,1.4497,1.4494,1.4494,4
GBPUSD,20010226,105300,1.4494,1.4494,1.4493,1.4493,4
GBPUSD,20010226,105400,1.4494,1.4494,1.4491,1.4491,4
GBPUSD,20010226,105500,1.4491,1.4493,1.4491,1.4492,4
GBPUSD,20010226,105600,1.4492,1.4492,1.4485,1.4485,4
GBPUSD,20010226,105700,1.4486,1.4486,1.4483,1.4485,4
GBPUSD,20010226,105800,1.4485,1.4487,1.4484,1.4487,4
GBPUSD,20010226,105900,1.4486,1.4487,1.4485,1.4486,4
GBPUSD,20010226,110000,1.4486,1.4488,1.4486,1.4487,4
GBPUSD,20010226,110100,1.4486,1.4487,1.4486,1.4487,4
GBPUSD,20010226,110200,1.4487,1.4490,1.4486,1.4490,4
GBPUSD,20010226,110300,1.4491,1.4491,1.4487,1.4490,4
GBPUSD,20010226,110400,1.4489,1.4489,1.4486,1.4487,4
GBPUSD,20010226,110500,1.4486,1.4489,1.4485,1.4489,4
GBPUSD,20010226,110600,1.4490,1.4490,1.4486,1.4486,4
GBPUSD,20010226,110700,1.4487,1.4489,1.4487,1.4487,4
GBPUSD,20010226,110800,1.4487,1.4487,1.4485,1.4485,4
GBPUSD,20010226,110900,1.4484,1.4485,1.4482,1.4484,4
GBPUSD,20010226,111000,1.4484,1.4486,1.4484,1.4485,4
GBPUSD,20010226,111100,1.4486,1.4487,1.4485,1.4486,4
GBPUSD,20010226,111200,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010226,111300,1.4487,1.4488,1.4485,1.4487,4

GBPUSD,20010226,111400,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010226,111500,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010226,111600,1.4484,1.4485,1.4479,1.4479,4
GBPUSD,20010226,111700,1.4478,1.4478,1.4471,1.4472,4
GBPUSD,20010226,111800,1.4473,1.4478,1.4473,1.4476,4
GBPUSD,20010226,111900,1.4477,1.4477,1.4470,1.4471,4
GBPUSD,20010226,112000,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010226,112100,1.4473,1.4474,1.4472,1.4474,4
GBPUSD,20010226,112200,1.4474,1.4475,1.4474,1.4474,4
GBPUSD,20010226,112300,1.4474,1.4475,1.4473,1.4475,4
GBPUSD,20010226,112400,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010226,112500,1.4475,1.4475,1.4473,1.4473,4
GBPUSD,20010226,112600,1.4474,1.4474,1.4471,1.4471,4
GBPUSD,20010226,112700,1.4471,1.4471,1.4470,1.4470,4
GBPUSD,20010226,112800,1.4469,1.4472,1.4469,1.4472,4
GBPUSD,20010226,112900,1.4472,1.4473,1.4472,1.4472,4
GBPUSD,20010226,113000,1.4472,1.4476,1.4471,1.4475,4
GBPUSD,20010226,113100,1.4476,1.4476,1.4473,1.4475,4
GBPUSD,20010226,113200,1.4474,1.4478,1.4474,1.4476,4
GBPUSD,20010226,113300,1.4476,1.4479,1.4476,1.4479,4
GBPUSD,20010226,113400,1.4479,1.4482,1.4477,1.4481,4
GBPUSD,20010226,113500,1.4482,1.4484,1.4480,1.4484,4
GBPUSD,20010226,113600,1.4485,1.4489,1.4483,1.4488,4
GBPUSD,20010226,113700,1.4489,1.4489,1.4484,1.4485,4
GBPUSD,20010226,113800,1.4486,1.4487,1.4483,1.4484,4
GBPUSD,20010226,113900,1.4484,1.4485,1.4484,1.4484,4
GBPUSD,20010226,114000,1.4484,1.4484,1.4483,1.4484,4
GBPUSD,20010226,114100,1.4485,1.4489,1.4484,1.4488,4
GBPUSD,20010226,114200,1.4488,1.4488,1.4485,1.4486,4
GBPUSD,20010226,114300,1.4486,1.4487,1.4485,1.4485,4
GBPUSD,20010226,114400,1.4485,1.4486,1.4485,1.4485,4
GBPUSD,20010226,114500,1.4485,1.4485,1.4481,1.4481,4
GBPUSD,20010226,114600,1.4480,1.4482,1.4479,1.4481,4
GBPUSD,20010226,114700,1.4480,1.4480,1.4476,1.4477,4
GBPUSD,20010226,114800,1.4476,1.4477,1.4476,1.4477,4
GBPUSD,20010226,114900,1.4477,1.4478,1.4475,1.4478,4
GBPUSD,20010226,115000,1.4479,1.4479,1.4477,1.4478,4
GBPUSD,20010226,115100,1.4479,1.4481,1.4479,1.4481,4
GBPUSD,20010226,115200,1.4482,1.4485,1.4482,1.4483,4
GBPUSD,20010226,115300,1.4482,1.4487,1.4481,1.4487,4
GBPUSD,20010226,115400,1.4486,1.4487,1.4485,1.4486,4
GBPUSD,20010226,115500,1.4486,1.4486,1.4485,1.4485,4
GBPUSD,20010226,115600,1.4484,1.4485,1.4483,1.4484,4
GBPUSD,20010226,115700,1.4486,1.4488,1.4485,1.4485,4
GBPUSD,20010226,115800,1.4485,1.4488,1.4485,1.4488,4
GBPUSD,20010226,115900,1.4487,1.4487,1.4485,1.4486,4
GBPUSD,20010226,120000,1.4487,1.4487,1.4482,1.4484,4
GBPUSD,20010226,120100,1.4483,1.4486,1.4482,1.4484,4
GBPUSD,20010226,120200,1.4483,1.4484,1.4482,1.4483,4
GBPUSD,20010226,120300,1.4484,1.4489,1.4484,1.4487,4
GBPUSD,20010226,120400,1.4488,1.4488,1.4482,1.4482,4
GBPUSD,20010226,120500,1.4484,1.4484,1.4481,1.4481,4
GBPUSD,20010226,120600,1.4482,1.4482,1.4479,1.4481,4
GBPUSD,20010226,120700,1.4481,1.4482,1.4481,1.4482,4
GBPUSD,20010226,120800,1.4481,1.4481,1.4478,1.4479,4
GBPUSD,20010226,120900,1.4481,1.4482,1.4481,1.4481,4
GBPUSD,20010226,121000,1.4481,1.4481,1.4476,1.4479,4
GBPUSD,20010226,121100,1.4478,1.4488,1.4478,1.4488,4
GBPUSD,20010226,121200,1.4489,1.4489,1.4488,1.4489,4
GBPUSD,20010226,121300,1.4490,1.4492,1.4490,1.4490,4

GBPUSD,20010226,121400,1.4489,1.4491,1.4488,1.4491,4
GBPUSD,20010226,121500,1.4491,1.4493,1.4491,1.4493,4
GBPUSD,20010226,121600,1.4492,1.4493,1.4491,1.4492,4
GBPUSD,20010226,121700,1.4493,1.4493,1.4490,1.4491,4
GBPUSD,20010226,121800,1.4491,1.4491,1.4490,1.4491,4
GBPUSD,20010226,121900,1.4491,1.4492,1.4491,1.4492,4
GBPUSD,20010226,122000,1.4492,1.4492,1.4491,1.4491,4
GBPUSD,20010226,122100,1.4491,1.4492,1.4491,1.4491,4
GBPUSD,20010226,122200,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010226,122300,1.4491,1.4491,1.4489,1.4489,4
GBPUSD,20010226,122400,1.4488,1.4488,1.4484,1.4485,4
GBPUSD,20010226,122500,1.4486,1.4487,1.4484,1.4484,4
GBPUSD,20010226,122600,1.4484,1.4484,1.4482,1.4484,4
GBPUSD,20010226,122700,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010226,122800,1.4485,1.4485,1.4484,1.4484,4
GBPUSD,20010226,122900,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010226,123000,1.4485,1.4485,1.4483,1.4483,4
GBPUSD,20010226,123100,1.4483,1.4485,1.4481,1.4485,4
GBPUSD,20010226,123200,1.4484,1.4485,1.4483,1.4483,4
GBPUSD,20010226,123300,1.4483,1.4485,1.4482,1.4485,4
GBPUSD,20010226,123400,1.4486,1.4487,1.4485,1.4486,4
GBPUSD,20010226,123500,1.4487,1.4488,1.4487,1.4488,4
GBPUSD,20010226,123600,1.4488,1.4490,1.4488,1.4488,4
GBPUSD,20010226,123700,1.4488,1.4489,1.4487,1.4489,4
GBPUSD,20010226,123800,1.4489,1.4491,1.4488,1.4489,4
GBPUSD,20010226,123900,1.4488,1.4489,1.4487,1.4488,4
GBPUSD,20010226,124000,1.4489,1.4490,1.4488,1.4489,4
GBPUSD,20010226,124100,1.4490,1.4490,1.4488,1.4488,4
GBPUSD,20010226,124200,1.4489,1.4490,1.4489,1.4489,4
GBPUSD,20010226,124300,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010226,124400,1.4489,1.4490,1.4488,1.4489,4
GBPUSD,20010226,124500,1.4489,1.4493,1.4488,1.4493,4
GBPUSD,20010226,124600,1.4491,1.4492,1.4489,1.4491,4
GBPUSD,20010226,124700,1.4493,1.4493,1.4491,1.4492,4
GBPUSD,20010226,124800,1.4493,1.4493,1.4489,1.4490,4
GBPUSD,20010226,124900,1.4491,1.4491,1.4488,1.4488,4
GBPUSD,20010226,125000,1.4488,1.4490,1.4487,1.4490,4
GBPUSD,20010226,125100,1.4489,1.4491,1.4489,1.4491,4
GBPUSD,20010226,125200,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010226,125300,1.4490,1.4492,1.4490,1.4492,4
GBPUSD,20010226,125400,1.4491,1.4491,1.4489,1.4490,4
GBPUSD,20010226,125500,1.4488,1.4491,1.4487,1.4488,4
GBPUSD,20010226,125600,1.4487,1.4489,1.4487,1.4487,4
GBPUSD,20010226,125700,1.4486,1.4487,1.4485,1.4485,4
GBPUSD,20010226,125800,1.4486,1.4487,1.4486,1.4486,4
GBPUSD,20010226,125900,1.4487,1.4487,1.4486,1.4487,4
GBPUSD,20010226,130000,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010226,130100,1.4489,1.4489,1.4488,1.4489,4
GBPUSD,20010226,130200,1.4489,1.4492,1.4489,1.4492,4
GBPUSD,20010226,130300,1.4492,1.4493,1.4491,1.4492,4
GBPUSD,20010226,130400,1.4491,1.4493,1.4491,1.4491,4
GBPUSD,20010226,130500,1.4490,1.4491,1.4488,1.4491,4
GBPUSD,20010226,130600,1.4491,1.4491,1.4486,1.4487,4
GBPUSD,20010226,130700,1.4486,1.4488,1.4485,1.4486,4
GBPUSD,20010226,130800,1.4487,1.4488,1.4487,1.4487,4
GBPUSD,20010226,130900,1.4486,1.4489,1.4485,1.4489,4
GBPUSD,20010226,131000,1.4488,1.4489,1.4487,1.4489,4
GBPUSD,20010226,131100,1.4488,1.4489,1.4487,1.4488,4
GBPUSD,20010226,131200,1.4489,1.4489,1.4487,1.4489,4
GBPUSD,20010226,131300,1.4489,1.4491,1.4489,1.4491,4

GBPUSD,20010226,131400,1.4492,1.4492,1.4487,1.4490,4
GBPUSD,20010226,131500,1.4490,1.4490,1.4489,1.4489,4
GBPUSD,20010226,131600,1.4488,1.4489,1.4487,1.4488,4
GBPUSD,20010226,131700,1.4487,1.4488,1.4485,1.4485,4
GBPUSD,20010226,131800,1.4485,1.4487,1.4485,1.4485,4
GBPUSD,20010226,131900,1.4485,1.4485,1.4477,1.4477,4
GBPUSD,20010226,132000,1.4476,1.4479,1.4476,1.4478,4
GBPUSD,20010226,132100,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010226,132200,1.4476,1.4476,1.4473,1.4474,4
GBPUSD,20010226,132300,1.4473,1.4473,1.4463,1.4464,4
GBPUSD,20010226,132400,1.4465,1.4467,1.4463,1.4463,4
GBPUSD,20010226,132500,1.4462,1.4465,1.4462,1.4465,4
GBPUSD,20010226,132600,1.4464,1.4465,1.4463,1.4463,4
GBPUSD,20010226,132700,1.4463,1.4463,1.4462,1.4463,4
GBPUSD,20010226,132800,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010226,132900,1.4461,1.4461,1.4456,1.4456,4
GBPUSD,20010226,133000,1.4455,1.4456,1.4454,1.4455,4
GBPUSD,20010226,133100,1.4456,1.4461,1.4455,1.4461,4
GBPUSD,20010226,133200,1.4460,1.4461,1.4458,1.4458,4
GBPUSD,20010226,133300,1.4457,1.4460,1.4457,1.4459,4
GBPUSD,20010226,133400,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010226,133500,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010226,133600,1.4461,1.4461,1.4460,1.4461,4
GBPUSD,20010226,133700,1.4462,1.4463,1.4461,1.4462,4
GBPUSD,20010226,133800,1.4462,1.4462,1.4461,1.4461,4
GBPUSD,20010226,133900,1.4460,1.4460,1.4457,1.4458,4
GBPUSD,20010226,134000,1.4457,1.4458,1.4456,1.4458,4
GBPUSD,20010226,134100,1.4458,1.4461,1.4456,1.4460,4
GBPUSD,20010226,134200,1.4459,1.4460,1.4458,1.4460,4
GBPUSD,20010226,134300,1.4459,1.4459,1.4458,1.4459,4
GBPUSD,20010226,134400,1.4461,1.4463,1.4461,1.4463,4
GBPUSD,20010226,134500,1.4462,1.4463,1.4458,1.4459,4
GBPUSD,20010226,134600,1.4458,1.4460,1.4457,1.4460,4
GBPUSD,20010226,134700,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010226,134800,1.4461,1.4462,1.4460,1.4462,4
GBPUSD,20010226,134900,1.4461,1.4461,1.4460,1.4461,4
GBPUSD,20010226,135000,1.4461,1.4462,1.4460,1.4462,4
GBPUSD,20010226,135100,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010226,135200,1.4463,1.4464,1.4462,1.4464,4
GBPUSD,20010226,135300,1.4465,1.4467,1.4464,1.4467,4
GBPUSD,20010226,135400,1.4466,1.4468,1.4465,1.4465,4
GBPUSD,20010226,135500,1.4464,1.4466,1.4463,1.4465,4
GBPUSD,20010226,135600,1.4466,1.4468,1.4465,1.4466,4
GBPUSD,20010226,135700,1.4465,1.4466,1.4463,1.4465,4
GBPUSD,20010226,135800,1.4466,1.4467,1.4465,1.4467,4
GBPUSD,20010226,135900,1.4468,1.4469,1.4467,1.4467,4
GBPUSD,20010226,140000,1.4466,1.4468,1.4465,1.4467,4
GBPUSD,20010226,140100,1.4467,1.4468,1.4465,1.4466,4
GBPUSD,20010226,140200,1.4467,1.4470,1.4467,1.4470,4
GBPUSD,20010226,140300,1.4470,1.4471,1.4470,1.4470,4
GBPUSD,20010226,140400,1.4470,1.4471,1.4468,1.4470,4
GBPUSD,20010226,140500,1.4469,1.4470,1.4467,1.4467,4
GBPUSD,20010226,140600,1.4468,1.4469,1.4465,1.4465,4
GBPUSD,20010226,140700,1.4464,1.4468,1.4464,1.4467,4
GBPUSD,20010226,140800,1.4466,1.4470,1.4466,1.4470,4
GBPUSD,20010226,140900,1.4469,1.4474,1.4469,1.4474,4
GBPUSD,20010226,141000,1.4474,1.4474,1.4471,1.4472,4
GBPUSD,20010226,141100,1.4473,1.4473,1.4470,1.4472,4
GBPUSD,20010226,141200,1.4470,1.4470,1.4468,1.4468,4
GBPUSD,20010226,141300,1.4469,1.4469,1.4464,1.4464,4

GBPUSD,20010226,141400,1.4465,1.4467,1.4462,1.4462,4
GBPUSD,20010226,141500,1.4461,1.4461,1.4459,1.4459,4
GBPUSD,20010226,141600,1.4459,1.4462,1.4456,1.4457,4
GBPUSD,20010226,141700,1.4458,1.4461,1.4458,1.4460,4
GBPUSD,20010226,141800,1.4461,1.4463,1.4461,1.4463,4
GBPUSD,20010226,141900,1.4462,1.4465,1.4462,1.4465,4
GBPUSD,20010226,142000,1.4467,1.4469,1.4465,1.4469,4
GBPUSD,20010226,142100,1.4469,1.4469,1.4467,1.4468,4
GBPUSD,20010226,142200,1.4469,1.4470,1.4467,1.4468,4
GBPUSD,20010226,142300,1.4467,1.4468,1.4464,1.4464,4
GBPUSD,20010226,142400,1.4465,1.4466,1.4463,1.4463,4
GBPUSD,20010226,142500,1.4463,1.4464,1.4461,1.4461,4
GBPUSD,20010226,142600,1.4463,1.4464,1.4462,1.4464,4
GBPUSD,20010226,142700,1.4464,1.4464,1.4461,1.4462,4
GBPUSD,20010226,142800,1.4463,1.4464,1.4461,1.4462,4
GBPUSD,20010226,142900,1.4461,1.4461,1.4460,1.4461,4
GBPUSD,20010226,143000,1.4461,1.4464,1.4461,1.4463,4
GBPUSD,20010226,143100,1.4463,1.4463,1.4461,1.4462,4
GBPUSD,20010226,143200,1.4461,1.4464,1.4461,1.4464,4
GBPUSD,20010226,143300,1.4463,1.4464,1.4463,1.4463,4
GBPUSD,20010226,143400,1.4463,1.4464,1.4463,1.4463,4
GBPUSD,20010226,143500,1.4464,1.4465,1.4463,1.4465,4
GBPUSD,20010226,143600,1.4466,1.4468,1.4466,1.4468,4
GBPUSD,20010226,143700,1.4467,1.4469,1.4467,1.4468,4
GBPUSD,20010226,143800,1.4471,1.4471,1.4469,1.4471,4
GBPUSD,20010226,143900,1.4470,1.4470,1.4468,1.4468,4
GBPUSD,20010226,144000,1.4468,1.4468,1.4467,1.4467,4
GBPUSD,20010226,144100,1.4466,1.4466,1.4464,1.4464,4
GBPUSD,20010226,144200,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010226,144300,1.4464,1.4464,1.4462,1.4463,4
GBPUSD,20010226,144400,1.4462,1.4462,1.4456,1.4456,4
GBPUSD,20010226,144500,1.4455,1.4456,1.4454,1.4454,4
GBPUSD,20010226,144600,1.4453,1.4453,1.4451,1.4451,4
GBPUSD,20010226,144700,1.4451,1.4451,1.4443,1.4443,4
GBPUSD,20010226,144800,1.4442,1.4444,1.4440,1.4443,4
GBPUSD,20010226,144900,1.4442,1.4445,1.4442,1.4445,4
GBPUSD,20010226,145000,1.4444,1.4446,1.4444,1.4444,4
GBPUSD,20010226,145100,1.4444,1.4446,1.4444,1.4444,4
GBPUSD,20010226,145200,1.4444,1.4445,1.4443,1.4444,4
GBPUSD,20010226,145300,1.4444,1.4447,1.4444,1.4447,4
GBPUSD,20010226,145400,1.4446,1.4446,1.4442,1.4445,4
GBPUSD,20010226,145500,1.4445,1.4448,1.4445,1.4448,4
GBPUSD,20010226,145600,1.4448,1.4449,1.4447,1.4447,4
GBPUSD,20010226,145700,1.4447,1.4447,1.4444,1.4445,4
GBPUSD,20010226,145800,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010226,145900,1.4444,1.4444,1.4441,1.4441,4
GBPUSD,20010226,150000,1.4443,1.4446,1.4443,1.4445,4
GBPUSD,20010226,150100,1.4444,1.4446,1.4442,1.4446,4
GBPUSD,20010226,150200,1.4447,1.4447,1.4444,1.4444,4
GBPUSD,20010226,150300,1.4444,1.4447,1.4443,1.4447,4
GBPUSD,20010226,150400,1.4447,1.4452,1.4447,1.4452,4
GBPUSD,20010226,150500,1.4454,1.4457,1.4454,1.4454,4
GBPUSD,20010226,150600,1.4454,1.4457,1.4454,1.4457,4
GBPUSD,20010226,150700,1.4456,1.4456,1.4452,1.4454,4
GBPUSD,20010226,150800,1.4456,1.4457,1.4455,1.4457,4
GBPUSD,20010226,150900,1.4456,1.4456,1.4451,1.4452,4
GBPUSD,20010226,151000,1.4456,1.4456,1.4455,1.4455,4
GBPUSD,20010226,151100,1.4455,1.4455,1.4451,1.4452,4
GBPUSD,20010226,151200,1.4453,1.4455,1.4453,1.4455,4
GBPUSD,20010226,151300,1.4455,1.4455,1.4453,1.4454,4

GBPUSD,20010226,151400,1.4454,1.4455,1.4452,1.4452,4
GBPUSD,20010226,151500,1.4451,1.4454,1.4442,1.4444,4
GBPUSD,20010226,151600,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010226,151700,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010226,151800,1.4439,1.4439,1.4433,1.4434,4
GBPUSD,20010226,151900,1.4435,1.4435,1.4434,1.4435,4
GBPUSD,20010226,152000,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010226,152100,1.4435,1.4435,1.4432,1.4432,4
GBPUSD,20010226,152200,1.4432,1.4435,1.4432,1.4433,4
GBPUSD,20010226,152300,1.4434,1.4437,1.4433,1.4433,4
GBPUSD,20010226,152400,1.4432,1.4436,1.4432,1.4435,4
GBPUSD,20010226,152500,1.4435,1.4435,1.4433,1.4434,4
GBPUSD,20010226,152600,1.4435,1.4435,1.4432,1.4432,4
GBPUSD,20010226,152700,1.4432,1.4439,1.4432,1.4439,4
GBPUSD,20010226,152800,1.4439,1.4440,1.4438,1.4438,4
GBPUSD,20010226,152900,1.4438,1.4440,1.4438,1.4438,4
GBPUSD,20010226,153000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010226,153100,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010226,153200,1.4436,1.4436,1.4431,1.4432,4
GBPUSD,20010226,153300,1.4433,1.4437,1.4433,1.4435,4
GBPUSD,20010226,153400,1.4436,1.4437,1.4433,1.4435,4
GBPUSD,20010226,153500,1.4436,1.4438,1.4435,1.4438,4
GBPUSD,20010226,153600,1.4437,1.4440,1.4437,1.4438,4
GBPUSD,20010226,153700,1.4438,1.4438,1.4436,1.4436,4
GBPUSD,20010226,153800,1.4435,1.4435,1.4432,1.4432,4
GBPUSD,20010226,153900,1.4431,1.4431,1.4429,1.4429,4
GBPUSD,20010226,154000,1.4429,1.4429,1.4427,1.4427,4
GBPUSD,20010226,154100,1.4428,1.4432,1.4428,1.4431,4
GBPUSD,20010226,154200,1.4430,1.4430,1.4426,1.4426,4
GBPUSD,20010226,154300,1.4424,1.4426,1.4422,1.4426,4
GBPUSD,20010226,154400,1.4427,1.4427,1.4425,1.4425,4
GBPUSD,20010226,154500,1.4425,1.4427,1.4425,1.4426,4
GBPUSD,20010226,154600,1.4426,1.4426,1.4419,1.4422,4
GBPUSD,20010226,154700,1.4421,1.4423,1.4421,1.4423,4
GBPUSD,20010226,154800,1.4423,1.4424,1.4423,1.4423,4
GBPUSD,20010226,154900,1.4422,1.4423,1.4420,1.4423,4
GBPUSD,20010226,155000,1.4424,1.4424,1.4421,1.4422,4
GBPUSD,20010226,155100,1.4423,1.4423,1.4421,1.4423,4
GBPUSD,20010226,155200,1.4423,1.4423,1.4421,1.4421,4
GBPUSD,20010226,155300,1.4420,1.4422,1.4420,1.4421,4
GBPUSD,20010226,155400,1.4419,1.4419,1.4412,1.4416,4
GBPUSD,20010226,155500,1.4414,1.4414,1.4404,1.4404,4
GBPUSD,20010226,155600,1.4404,1.4409,1.4403,1.4406,4
GBPUSD,20010226,155700,1.4408,1.4410,1.4407,1.4409,4
GBPUSD,20010226,155800,1.4409,1.4414,1.4409,1.4414,4
GBPUSD,20010226,155900,1.4413,1.4413,1.4410,1.4410,4
GBPUSD,20010226,160000,1.4409,1.4410,1.4409,1.4409,4
GBPUSD,20010226,160100,1.4409,1.4410,1.4408,1.4408,4
GBPUSD,20010226,160200,1.4408,1.4410,1.4407,1.4410,4
GBPUSD,20010226,160300,1.4410,1.4413,1.4410,1.4413,4
GBPUSD,20010226,160400,1.4413,1.4414,1.4413,1.4413,4
GBPUSD,20010226,160500,1.4414,1.4421,1.4414,1.4421,4
GBPUSD,20010226,160600,1.4421,1.4426,1.4421,1.4426,4
GBPUSD,20010226,160700,1.4425,1.4425,1.4424,1.4425,4
GBPUSD,20010226,160800,1.4425,1.4426,1.4424,1.4424,4
GBPUSD,20010226,160900,1.4424,1.4427,1.4424,1.4426,4
GBPUSD,20010226,161000,1.4426,1.4427,1.4424,1.4427,4
GBPUSD,20010226,161100,1.4427,1.4427,1.4426,1.4426,4
GBPUSD,20010226,161200,1.4427,1.4428,1.4427,1.4427,4
GBPUSD,20010226,161300,1.4427,1.4429,1.4427,1.4428,4

GBPUSD,20010226,161400,1.4430,1.4432,1.4430,1.4431,4
GBPUSD,20010226,161500,1.4431,1.4432,1.4430,1.4432,4
GBPUSD,20010226,161600,1.4432,1.4432,1.4430,1.4432,4
GBPUSD,20010226,161700,1.4431,1.4433,1.4430,1.4431,4
GBPUSD,20010226,161800,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010226,161900,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010226,162000,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010226,162100,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010226,162200,1.4431,1.4432,1.4430,1.4431,4
GBPUSD,20010226,162300,1.4432,1.4432,1.4431,1.4431,4
GBPUSD,20010226,162400,1.4431,1.4434,1.4431,1.4434,4
GBPUSD,20010226,162500,1.4434,1.4435,1.4433,1.4435,4
GBPUSD,20010226,162600,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,162700,1.4435,1.4435,1.4433,1.4434,4
GBPUSD,20010226,162800,1.4435,1.4435,1.4431,1.4431,4
GBPUSD,20010226,162900,1.4432,1.4435,1.4432,1.4435,4
GBPUSD,20010226,163000,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010226,163100,1.4431,1.4432,1.4430,1.4430,4
GBPUSD,20010226,163200,1.4430,1.4433,1.4430,1.4433,4
GBPUSD,20010226,163300,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010226,163400,1.4432,1.4432,1.4427,1.4427,4
GBPUSD,20010226,163500,1.4426,1.4427,1.4425,1.4426,4
GBPUSD,20010226,163600,1.4426,1.4427,1.4426,1.4427,4
GBPUSD,20010226,163700,1.4426,1.4427,1.4426,1.4427,4
GBPUSD,20010226,163800,1.4426,1.4427,1.4425,1.4425,4
GBPUSD,20010226,163900,1.4425,1.4427,1.4423,1.4427,4
GBPUSD,20010226,164000,1.4427,1.4429,1.4427,1.4429,4
GBPUSD,20010226,164100,1.4428,1.4429,1.4427,1.4427,4
GBPUSD,20010226,164200,1.4427,1.4427,1.4425,1.4427,4
GBPUSD,20010226,164300,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010226,164400,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010226,164500,1.4429,1.4434,1.4429,1.4434,4
GBPUSD,20010226,164600,1.4432,1.4435,1.4432,1.4435,4
GBPUSD,20010226,164700,1.4435,1.4435,1.4433,1.4433,4
GBPUSD,20010226,164800,1.4434,1.4442,1.4433,1.4441,4
GBPUSD,20010226,164900,1.4441,1.4444,1.4441,1.4443,4
GBPUSD,20010226,165000,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010226,165100,1.4442,1.4443,1.4442,1.4442,4
GBPUSD,20010226,165200,1.4442,1.4446,1.4442,1.4445,4
GBPUSD,20010226,165300,1.4445,1.4445,1.4443,1.4443,4
GBPUSD,20010226,165400,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010226,165500,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010226,165600,1.4441,1.4441,1.4439,1.4439,4
GBPUSD,20010226,165700,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010226,165800,1.4440,1.4440,1.4439,1.4440,4
GBPUSD,20010226,165900,1.4439,1.4439,1.4437,1.4437,4
GBPUSD,20010226,170000,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010226,170100,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010226,170200,1.4439,1.4439,1.4438,1.4439,4
GBPUSD,20010226,170300,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010226,170400,1.4441,1.4444,1.4441,1.4442,4
GBPUSD,20010226,170500,1.4443,1.4447,1.4443,1.4446,4
GBPUSD,20010226,170600,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010226,170700,1.4446,1.4446,1.4444,1.4444,4
GBPUSD,20010226,170800,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010226,170900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,171000,1.4444,1.4447,1.4444,1.4447,4
GBPUSD,20010226,171100,1.4446,1.4449,1.4444,1.4449,4
GBPUSD,20010226,171200,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010226,171300,1.4448,1.4448,1.4446,1.4447,4

GBPUSD,20010226,171400,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010226,171500,1.4447,1.4447,1.4445,1.4445,4
GBPUSD,20010226,171600,1.4446,1.4446,1.4444,1.4445,4
GBPUSD,20010226,171700,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010226,171800,1.4446,1.4446,1.4442,1.4444,4
GBPUSD,20010226,171900,1.4445,1.4445,1.4442,1.4442,4
GBPUSD,20010226,172000,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010226,172100,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010226,172200,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010226,172300,1.4440,1.4442,1.4439,1.4441,4
GBPUSD,20010226,172400,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010226,172500,1.4440,1.4441,1.4438,1.4438,4
GBPUSD,20010226,172600,1.4442,1.4442,1.4440,1.4442,4
GBPUSD,20010226,172700,1.4442,1.4442,1.4439,1.4439,4
GBPUSD,20010226,172800,1.4440,1.4442,1.4440,1.4440,4
GBPUSD,20010226,172900,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010226,173000,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010226,173100,1.4440,1.4440,1.4436,1.4436,4
GBPUSD,20010226,173200,1.4437,1.4439,1.4437,1.4437,4
GBPUSD,20010226,173300,1.4437,1.4437,1.4436,1.4437,4
GBPUSD,20010226,173400,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010226,173500,1.4438,1.4438,1.4436,1.4436,4
GBPUSD,20010226,173600,1.4436,1.4438,1.4436,1.4438,4
GBPUSD,20010226,173700,1.4437,1.4438,1.4433,1.4433,4
GBPUSD,20010226,173800,1.4435,1.4437,1.4433,1.4435,4
GBPUSD,20010226,173900,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,174000,1.4436,1.4437,1.4435,1.4437,4
GBPUSD,20010226,174100,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010226,174200,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010226,174300,1.4437,1.4439,1.4437,1.4438,4
GBPUSD,20010226,174400,1.4439,1.4439,1.4436,1.4436,4
GBPUSD,20010226,174500,1.4436,1.4437,1.4435,1.4437,4
GBPUSD,20010226,174600,1.4437,1.4439,1.4437,1.4438,4
GBPUSD,20010226,174700,1.4434,1.4435,1.4434,1.4435,4
GBPUSD,20010226,174800,1.4436,1.4440,1.4436,1.4440,4
GBPUSD,20010226,174900,1.4441,1.4444,1.4439,1.4444,4
GBPUSD,20010226,175000,1.4445,1.4446,1.4444,1.4446,4
GBPUSD,20010226,175100,1.4446,1.4446,1.4442,1.4443,4
GBPUSD,20010226,175200,1.4444,1.4444,1.4442,1.4443,4
GBPUSD,20010226,175300,1.4444,1.4445,1.4444,1.4444,4
GBPUSD,20010226,175400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,175500,1.4444,1.4446,1.4444,1.4445,4
GBPUSD,20010226,175600,1.4445,1.4445,1.4444,1.4445,4
GBPUSD,20010226,175700,1.4446,1.4446,1.4443,1.4444,4
GBPUSD,20010226,175800,1.4445,1.4446,1.4444,1.4444,4
GBPUSD,20010226,175900,1.4442,1.4444,1.4441,1.4441,4
GBPUSD,20010226,180000,1.4443,1.4445,1.4442,1.4442,4
GBPUSD,20010226,180100,1.4441,1.4444,1.4441,1.4444,4
GBPUSD,20010226,180200,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010226,180300,1.4445,1.4449,1.4445,1.4448,4
GBPUSD,20010226,180400,1.4448,1.4450,1.4448,1.4448,4
GBPUSD,20010226,180500,1.4447,1.4450,1.4447,1.4450,4
GBPUSD,20010226,180600,1.4449,1.4451,1.4449,1.4449,4
GBPUSD,20010226,180700,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010226,180800,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010226,180900,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010226,181100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010226,181200,1.4442,1.4444,1.4442,1.4443,4
GBPUSD,20010226,181300,1.4442,1.4443,1.4442,1.4442,4
GBPUSD,20010226,181400,1.4444,1.4444,1.4439,1.4441,4

GBPUSD,20010226,181500,1.4442,1.4442,1.4440,1.4441,4
GBPUSD,20010226,181700,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010226,181800,1.4439,1.4439,1.4435,1.4435,4
GBPUSD,20010226,181900,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010226,182000,1.4440,1.4442,1.4440,1.4440,4
GBPUSD,20010226,182200,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010226,182300,1.4436,1.4436,1.4432,1.4432,4
GBPUSD,20010226,182400,1.4437,1.4437,1.4434,1.4434,4
GBPUSD,20010226,182600,1.4432,1.4436,1.4432,1.4436,4
GBPUSD,20010226,182700,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010226,182800,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010226,182900,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010226,183000,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010226,183100,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010226,183200,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010226,183500,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010226,183900,1.4438,1.4442,1.4438,1.4442,4
GBPUSD,20010226,184000,1.4441,1.4444,1.4441,1.4444,4
GBPUSD,20010226,184100,1.4444,1.4446,1.4443,1.4443,4
GBPUSD,20010226,184200,1.4442,1.4444,1.4441,1.4444,4
GBPUSD,20010226,184300,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010226,184400,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010226,184500,1.4450,1.4450,1.4446,1.4448,4
GBPUSD,20010226,184700,1.4452,1.4452,1.4449,1.4449,4
GBPUSD,20010226,184800,1.4449,1.4449,1.4442,1.4442,4
GBPUSD,20010226,184900,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010226,185000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010226,185100,1.4442,1.4446,1.4442,1.4446,4
GBPUSD,20010226,185300,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010226,185400,1.4441,1.4445,1.4441,1.4445,4
GBPUSD,20010226,185500,1.4445,1.4446,1.4442,1.4442,4
GBPUSD,20010226,185600,1.4444,1.4444,1.4442,1.4444,4
GBPUSD,20010226,185700,1.4444,1.4445,1.4443,1.4445,4
GBPUSD,20010226,185800,1.4444,1.4444,1.4442,1.4444,4
GBPUSD,20010226,185900,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010226,190000,1.4444,1.4447,1.4444,1.4447,4
GBPUSD,20010226,190100,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010226,190200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,190300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,190400,1.4442,1.4445,1.4442,1.4443,4
GBPUSD,20010226,190500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010226,190600,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010226,190800,1.4443,1.4443,1.4441,1.4442,4
GBPUSD,20010226,190900,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010226,191200,1.4441,1.4443,1.4440,1.4443,4
GBPUSD,20010226,191300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010226,191400,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010226,191500,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010226,191600,1.4443,1.4443,1.4440,1.4440,4
GBPUSD,20010226,191800,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010226,191900,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010226,192000,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010226,192100,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010226,192200,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010226,192300,1.4432,1.4434,1.4432,1.4433,4
GBPUSD,20010226,192500,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010226,192600,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010226,192700,1.4430,1.4435,1.4430,1.4435,4
GBPUSD,20010226,192800,1.4436,1.4436,1.4431,1.4431,4
GBPUSD,20010226,192900,1.4437,1.4437,1.4435,1.4435,4

GBPUSD,20010226,193000,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010226,193100,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010226,193200,1.4432,1.4434,1.4432,1.4434,4
GBPUSD,20010226,193300,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010226,193400,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010226,193500,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010226,193700,1.4434,1.4438,1.4434,1.4438,4
GBPUSD,20010226,193800,1.4439,1.4439,1.4436,1.4437,4
GBPUSD,20010226,193900,1.4438,1.4440,1.4438,1.4439,4
GBPUSD,20010226,194000,1.4441,1.4441,1.4439,1.4439,4
GBPUSD,20010226,194100,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010226,194300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010226,194400,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010226,194500,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010226,194700,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010226,194800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010226,194900,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010226,195000,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010226,195300,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010226,195400,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010226,195500,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010226,195600,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010226,195700,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010226,195900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010226,200100,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010226,200200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,200300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010226,200400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010226,200800,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010226,200900,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010226,201000,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010226,201100,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010226,201200,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010226,201400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010226,201500,1.4443,1.4443,1.4441,1.4441,4
GBPUSD,20010226,201700,1.4441,1.4444,1.4441,1.4444,4
GBPUSD,20010226,201800,1.4445,1.4446,1.4444,1.4446,4
GBPUSD,20010226,201900,1.4446,1.4446,1.4440,1.4441,4
GBPUSD,20010226,202000,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010226,202400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010226,202800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010226,202900,1.4442,1.4444,1.4442,1.4443,4
GBPUSD,20010226,203000,1.4445,1.4445,1.4441,1.4442,4
GBPUSD,20010226,203100,1.4444,1.4446,1.4444,1.4446,4
GBPUSD,20010226,203200,1.4445,1.4446,1.4444,1.4446,4
GBPUSD,20010226,203300,1.4447,1.4447,1.4446,1.4447,4
GBPUSD,20010226,203400,1.4447,1.4449,1.4447,1.4449,4
GBPUSD,20010226,203500,1.4446,1.4448,1.4446,1.4448,4
GBPUSD,20010226,203600,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010226,203700,1.4448,1.4450,1.4448,1.4450,4
GBPUSD,20010226,203800,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010226,203900,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010226,204000,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010226,204100,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010226,204200,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010226,204300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010226,204400,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010226,204500,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010226,204600,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010226,204800,1.4449,1.4449,1.4449,1.4449,4

GBPUSD,20010226,204900,1.4449,1.4450,1.4444,1.4445,4
GBPUSD,20010226,205600,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010226,205700,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010226,205800,1.4453,1.4453,1.4452,1.4453,4
GBPUSD,20010226,205900,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010226,210100,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010226,210300,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010226,210400,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010226,210500,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010226,210600,1.4451,1.4454,1.4451,1.4454,4
GBPUSD,20010226,210700,1.4456,1.4460,1.4456,1.4460,4
GBPUSD,20010226,210800,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010226,210900,1.4461,1.4464,1.4461,1.4464,4
GBPUSD,20010226,211000,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010226,211100,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010226,211200,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010226,211300,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010226,211400,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010226,211500,1.4460,1.4461,1.4459,1.4460,4
GBPUSD,20010226,211600,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010226,211700,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010226,211800,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010226,211900,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010226,212000,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010226,212100,1.4459,1.4459,1.4456,1.4456,4
GBPUSD,20010226,212200,1.4456,1.4458,1.4456,1.4458,4
GBPUSD,20010226,212300,1.4457,1.4457,1.4456,1.4456,4
GBPUSD,20010226,212400,1.4456,1.4456,1.4455,1.4455,4
GBPUSD,20010226,212500,1.4455,1.4456,1.4455,1.4456,4
GBPUSD,20010226,212600,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010226,212700,1.4455,1.4456,1.4455,1.4456,4
GBPUSD,20010226,212800,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010226,212900,1.4454,1.4454,1.4452,1.4453,4
GBPUSD,20010226,213000,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010226,213100,1.4453,1.4453,1.4450,1.4451,4
GBPUSD,20010226,213200,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010226,213300,1.4452,1.4452,1.4451,1.4451,4
GBPUSD,20010226,213400,1.4452,1.4453,1.4451,1.4452,4
GBPUSD,20010226,213500,1.4452,1.4453,1.4452,1.4452,4
GBPUSD,20010226,213600,1.4452,1.4452,1.4451,1.4451,4
GBPUSD,20010226,213700,1.4452,1.4453,1.4450,1.4450,4
GBPUSD,20010226,213800,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010226,213900,1.4451,1.4451,1.4447,1.4448,4
GBPUSD,20010226,214000,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010226,214100,1.4449,1.4450,1.4447,1.4447,4
GBPUSD,20010226,214200,1.4447,1.4447,1.4445,1.4445,4
GBPUSD,20010226,214300,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010226,214400,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010226,214500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,214600,1.4445,1.4445,1.4444,1.4445,4
GBPUSD,20010226,214700,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010226,214800,1.4443,1.4443,1.4442,1.4443,4
GBPUSD,20010226,214900,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010226,215000,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010226,215200,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010226,215300,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010226,215500,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010226,215600,1.4441,1.4444,1.4441,1.4442,4
GBPUSD,20010226,215700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010226,215800,1.4442,1.4442,1.4442,1.4442,4

GBPUSD,20010226,215900,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010226,220000,1.4444,1.4445,1.4443,1.4443,4
GBPUSD,20010226,220100,1.4442,1.4442,1.4438,1.4438,4
GBPUSD,20010226,220200,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010226,220300,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010226,220400,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010226,220500,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010226,220600,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010226,220700,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010226,220800,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010226,220900,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010226,221000,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010226,221100,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010226,221200,1.4441,1.4445,1.4441,1.4445,4
GBPUSD,20010226,221300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,221400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,221500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,221600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,221700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,221800,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,221900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,222100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,222200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,222400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,222500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,222700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,222900,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010226,223100,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010226,223200,1.4444,1.4446,1.4444,1.4446,4
GBPUSD,20010226,223700,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010226,223800,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010226,223900,1.4446,1.4446,1.4444,1.4444,4
GBPUSD,20010226,224000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010226,224100,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010226,224300,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010226,224400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010226,224600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010226,224700,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010226,224800,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010226,224900,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010226,225100,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010226,225200,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010226,225300,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010226,225400,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010226,225500,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010226,225600,1.4445,1.4445,1.4443,1.4443,4
GBPUSD,20010226,225700,1.4443,1.4443,1.4438,1.4439,4
GBPUSD,20010226,225800,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010226,230300,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010226,230400,1.4436,1.4437,1.4435,1.4437,4
GBPUSD,20010226,230500,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010226,230600,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010226,230700,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010226,230800,1.4435,1.4435,1.4433,1.4433,4
GBPUSD,20010226,230900,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,231000,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010226,231100,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,231200,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,231300,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,231400,1.4435,1.4435,1.4435,1.4435,4

GBPUSD,20010226,231600,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010226,231700,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010226,231800,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,231900,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,232100,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,232200,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,232300,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,232400,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,232600,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010226,232700,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010226,232800,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,233000,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,233100,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,233200,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,233300,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,233400,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,233500,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,233600,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010226,233700,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010226,233800,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010226,233900,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010226,234100,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010226,234200,1.4432,1.4441,1.4432,1.4441,4
GBPUSD,20010226,234300,1.4440,1.4443,1.4440,1.4441,4
GBPUSD,20010226,234400,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010226,234500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010226,234600,1.4440,1.4440,1.4436,1.4436,4
GBPUSD,20010226,234700,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010226,234800,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010226,234900,1.4436,1.4437,1.4436,1.4436,4
GBPUSD,20010226,235000,1.4435,1.4437,1.4435,1.4437,4
GBPUSD,20010226,235100,1.4436,1.4436,1.4435,1.4436,4
GBPUSD,20010226,235200,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010226,235300,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010226,235400,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010226,235500,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010226,235600,1.4435,1.4436,1.4432,1.4433,4
GBPUSD,20010226,235700,1.4432,1.4433,1.4431,1.4431,4
GBPUSD,20010226,235800,1.4431,1.4434,1.4431,1.4434,4
GBPUSD,20010226,235900,1.4434,1.4434,1.4433,1.4433,4
GBPUSD,20010227,000000,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,000100,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010227,000200,1.4432,1.4432,1.4431,1.4432,4
GBPUSD,20010227,000300,1.4431,1.4432,1.4430,1.4430,4
GBPUSD,20010227,000400,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010227,000500,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010227,000600,1.4432,1.4432,1.4431,1.4432,4
GBPUSD,20010227,000800,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,000900,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,001000,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010227,001200,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,001300,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,001400,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010227,001600,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,001700,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,001800,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,001900,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,002000,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,002100,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,002200,1.4433,1.4433,1.4432,1.4432,4

GBPUSD,20010227,002300,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,002600,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,002700,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,002900,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,003000,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,003200,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,003300,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,003500,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010227,003600,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,003700,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,003800,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,004000,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010227,004100,1.4435,1.4435,1.4433,1.4433,4
GBPUSD,20010227,004400,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,004500,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,004600,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,004700,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,004800,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,004900,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,005100,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010227,005200,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010227,005300,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,005400,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,005500,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,005600,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010227,005700,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010227,005800,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010227,005900,1.4433,1.4435,1.4432,1.4435,4
GBPUSD,20010227,010000,1.4435,1.4438,1.4435,1.4438,4
GBPUSD,20010227,010100,1.4436,1.4437,1.4434,1.4434,4
GBPUSD,20010227,010200,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010227,010400,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010227,010500,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,010600,1.4435,1.4437,1.4435,1.4436,4
GBPUSD,20010227,010700,1.4436,1.4437,1.4436,1.4437,4
GBPUSD,20010227,010800,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,010900,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,011000,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,011100,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,011200,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,011300,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,011400,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,011500,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,011800,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,011900,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,012000,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,012100,1.4439,1.4439,1.4437,1.4439,4
GBPUSD,20010227,012200,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,012300,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,012500,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,012600,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,012800,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,012900,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,013000,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,013100,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,013200,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,013300,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010227,013400,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010227,013500,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,013600,1.4441,1.4442,1.4441,1.4442,4

GBPUSD,20010227,013700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010227,013800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010227,013900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010227,014000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010227,014100,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010227,014200,1.4443,1.4444,1.4442,1.4442,4
GBPUSD,20010227,014300,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010227,014400,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010227,014500,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010227,014600,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010227,014700,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010227,014800,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010227,015000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010227,015100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010227,015200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010227,015300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010227,015400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010227,020000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010227,020200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010227,020300,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010227,020400,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010227,020500,1.4443,1.4443,1.4441,1.4442,4
GBPUSD,20010227,020600,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,020700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,020800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,020900,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,021100,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,021200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010227,021300,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010227,021500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,021600,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,021700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,021800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,021900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010227,022100,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010227,022200,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010227,022300,1.4440,1.4442,1.4439,1.4442,4
GBPUSD,20010227,022400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010227,022500,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010227,022600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010227,022700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010227,022900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010227,023000,1.4442,1.4444,1.4442,1.4442,4
GBPUSD,20010227,023100,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010227,023200,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010227,023300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010227,023400,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010227,023500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010227,023600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010227,023700,1.4444,1.4445,1.4443,1.4443,4
GBPUSD,20010227,023800,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010227,023900,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010227,024000,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010227,024100,1.4443,1.4445,1.4443,1.4444,4
GBPUSD,20010227,024200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010227,024300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010227,024400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010227,024700,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010227,024900,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010227,025000,1.4445,1.4445,1.4442,1.4442,4

GBPUSD,20010227,025100,1.4442,1.4445,1.4442,1.4445,4
GBPUSD,20010227,025200,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010227,025300,1.4444,1.4447,1.4444,1.4447,4
GBPUSD,20010227,025400,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,025500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010227,025600,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010227,025700,1.4445,1.4447,1.4444,1.4447,4
GBPUSD,20010227,025800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,025900,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010227,030100,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010227,030200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010227,030300,1.4445,1.4447,1.4445,1.4446,4
GBPUSD,20010227,030400,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010227,030500,1.4446,1.4449,1.4446,1.4447,4
GBPUSD,20010227,030600,1.4448,1.4448,1.4447,1.4448,4
GBPUSD,20010227,030700,1.4448,1.4451,1.4448,1.4450,4
GBPUSD,20010227,030800,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010227,030900,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010227,031000,1.4451,1.4451,1.4448,1.4449,4
GBPUSD,20010227,031100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,031300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,031400,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,031500,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010227,031700,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010227,032000,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010227,032100,1.4449,1.4449,1.4448,1.4449,4
GBPUSD,20010227,032200,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,032300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,032400,1.4449,1.4449,1.4448,1.4449,4
GBPUSD,20010227,032500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,032600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,032700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,032800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,032900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,033000,1.4449,1.4450,1.4449,1.4449,4
GBPUSD,20010227,033100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,033200,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,033300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,033600,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010227,033800,1.4451,1.4451,1.4450,1.4451,4
GBPUSD,20010227,033900,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010227,034000,1.4450,1.4451,1.4449,1.4451,4
GBPUSD,20010227,034100,1.4450,1.4450,1.4449,1.4450,4
GBPUSD,20010227,034200,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010227,034300,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010227,034400,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010227,034500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,034600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,034700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,034800,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010227,034900,1.4448,1.4450,1.4448,1.4450,4
GBPUSD,20010227,035000,1.4451,1.4451,1.4449,1.4451,4
GBPUSD,20010227,035100,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010227,035300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,035400,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,035500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,035600,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010227,035700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,035800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,035900,1.4449,1.4449,1.4449,1.4449,4

GBPUSD,20010227,040000,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010227,040100,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010227,040200,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010227,040300,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010227,040400,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010227,040500,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010227,040600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,040700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,040900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,041000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010227,041100,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010227,041200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,041300,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,041400,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,041500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,041600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,041700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,041800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,041900,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,042000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,042100,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,042200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,042300,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,042400,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,042500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,042600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,042800,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010227,042900,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010227,043100,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010227,043300,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010227,043400,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010227,043500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,043700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,043800,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010227,044100,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,044200,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010227,044300,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010227,044400,1.4448,1.4451,1.4448,1.4451,4
GBPUSD,20010227,044500,1.4451,1.4451,1.4450,1.4451,4
GBPUSD,20010227,044600,1.4451,1.4453,1.4442,1.4446,4
GBPUSD,20010227,044700,1.4449,1.4451,1.4435,1.4442,4
GBPUSD,20010227,044800,1.4443,1.4450,1.4443,1.4450,4
GBPUSD,20010227,044900,1.4449,1.4449,1.4447,1.4448,4
GBPUSD,20010227,045000,1.4449,1.4451,1.4449,1.4451,4
GBPUSD,20010227,045100,1.4452,1.4452,1.4451,1.4451,4
GBPUSD,20010227,045200,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010227,045300,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010227,045400,1.4454,1.4459,1.4454,1.4459,4
GBPUSD,20010227,045500,1.4459,1.4460,1.4459,1.4459,4
GBPUSD,20010227,045600,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010227,045700,1.4459,1.4459,1.4457,1.4457,4
GBPUSD,20010227,045800,1.4457,1.4458,1.4457,1.4458,4
GBPUSD,20010227,045900,1.4457,1.4461,1.4457,1.4461,4
GBPUSD,20010227,050000,1.4461,1.4461,1.4457,1.4457,4
GBPUSD,20010227,050100,1.4456,1.4456,1.4454,1.4456,4
GBPUSD,20010227,050200,1.4456,1.4456,1.4455,1.4456,4
GBPUSD,20010227,050300,1.4456,1.4457,1.4456,1.4457,4
GBPUSD,20010227,050400,1.4458,1.4459,1.4456,1.4459,4
GBPUSD,20010227,050500,1.4460,1.4461,1.4460,1.4460,4
GBPUSD,20010227,050600,1.4460,1.4460,1.4459,1.4460,4

GBPUSD,20010227,050700,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010227,050800,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010227,050900,1.4459,1.4459,1.4457,1.4457,4
GBPUSD,20010227,051000,1.4457,1.4458,1.4457,1.4458,4
GBPUSD,20010227,051100,1.4459,1.4459,1.4454,1.4454,4
GBPUSD,20010227,051200,1.4454,1.4456,1.4453,1.4456,4
GBPUSD,20010227,051300,1.4456,1.4458,1.4456,1.4458,4
GBPUSD,20010227,051400,1.4459,1.4459,1.4457,1.4457,4
GBPUSD,20010227,051500,1.4457,1.4458,1.4457,1.4458,4
GBPUSD,20010227,051600,1.4459,1.4459,1.4458,1.4458,4
GBPUSD,20010227,051700,1.4458,1.4459,1.4458,1.4459,4
GBPUSD,20010227,051800,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010227,051900,1.4458,1.4458,1.4457,1.4457,4
GBPUSD,20010227,052000,1.4457,1.4458,1.4457,1.4458,4
GBPUSD,20010227,052100,1.4458,1.4459,1.4458,1.4458,4
GBPUSD,20010227,052200,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010227,052300,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010227,052400,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010227,052500,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010227,052600,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010227,052700,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010227,052800,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010227,052900,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010227,053000,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010227,053100,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010227,053200,1.4461,1.4462,1.4461,1.4462,4
GBPUSD,20010227,053300,1.4462,1.4462,1.4459,1.4459,4
GBPUSD,20010227,053400,1.4458,1.4458,1.4455,1.4456,4
GBPUSD,20010227,053500,1.4456,1.4458,1.4456,1.4458,4
GBPUSD,20010227,053600,1.4457,1.4458,1.4457,1.4458,4
GBPUSD,20010227,053700,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010227,053800,1.4458,1.4458,1.4456,1.4456,4
GBPUSD,20010227,053900,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010227,054000,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010227,054100,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010227,054200,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010227,054300,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010227,054400,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010227,054500,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010227,054600,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010227,054700,1.4456,1.4456,1.4455,1.4455,4
GBPUSD,20010227,054800,1.4455,1.4458,1.4455,1.4458,4
GBPUSD,20010227,054900,1.4457,1.4460,1.4457,1.4460,4
GBPUSD,20010227,055000,1.4459,1.4459,1.4458,1.4458,4
GBPUSD,20010227,055100,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010227,055200,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010227,055300,1.4458,1.4458,1.4456,1.4456,4
GBPUSD,20010227,055400,1.4456,1.4458,1.4456,1.4457,4
GBPUSD,20010227,055500,1.4457,1.4461,1.4457,1.4461,4
GBPUSD,20010227,055600,1.4461,1.4461,1.4459,1.4459,4
GBPUSD,20010227,055700,1.4458,1.4459,1.4457,1.4459,4
GBPUSD,20010227,055800,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010227,055900,1.4459,1.4461,1.4459,1.4461,4
GBPUSD,20010227,060000,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010227,060100,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010227,060200,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010227,060300,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010227,060400,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010227,060500,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010227,060600,1.4461,1.4462,1.4461,1.4462,4

GBPUSD,20010227,060700,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010227,060800,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010227,060900,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010227,061000,1.4463,1.4463,1.4460,1.4460,4
GBPUSD,20010227,061100,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010227,061200,1.4462,1.4462,1.4460,1.4460,4
GBPUSD,20010227,061300,1.4461,1.4461,1.4460,1.4461,4
GBPUSD,20010227,061400,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010227,061500,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010227,061600,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010227,061700,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010227,061800,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010227,061900,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010227,062000,1.4461,1.4462,1.4461,1.4461,4
GBPUSD,20010227,062100,1.4461,1.4461,1.4460,1.4461,4
GBPUSD,20010227,062200,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010227,062300,1.4461,1.4463,1.4461,1.4463,4
GBPUSD,20010227,062400,1.4463,1.4465,1.4463,1.4464,4
GBPUSD,20010227,062500,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010227,062600,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010227,062700,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010227,062800,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010227,062900,1.4462,1.4465,1.4462,1.4465,4
GBPUSD,20010227,063000,1.4466,1.4466,1.4465,1.4466,4
GBPUSD,20010227,063100,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010227,063200,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010227,063300,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010227,063400,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010227,063500,1.4464,1.4465,1.4463,1.4465,4
GBPUSD,20010227,063600,1.4464,1.4464,1.4462,1.4462,4
GBPUSD,20010227,063700,1.4461,1.4462,1.4461,1.4462,4
GBPUSD,20010227,063800,1.4463,1.4463,1.4461,1.4462,4
GBPUSD,20010227,063900,1.4462,1.4462,1.4461,1.4461,4
GBPUSD,20010227,064000,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010227,064100,1.4461,1.4463,1.4461,1.4463,4
GBPUSD,20010227,064200,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010227,064300,1.4462,1.4463,1.4461,1.4463,4
GBPUSD,20010227,064400,1.4464,1.4466,1.4464,1.4466,4
GBPUSD,20010227,064500,1.4466,1.4466,1.4464,1.4464,4
GBPUSD,20010227,064600,1.4464,1.4465,1.4464,1.4464,4
GBPUSD,20010227,064700,1.4464,1.4464,1.4461,1.4461,4
GBPUSD,20010227,064800,1.4462,1.4464,1.4462,1.4463,4
GBPUSD,20010227,064900,1.4463,1.4464,1.4462,1.4463,4
GBPUSD,20010227,065000,1.4464,1.4464,1.4463,1.4464,4
GBPUSD,20010227,065100,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010227,065200,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010227,065300,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010227,065500,1.4465,1.4465,1.4462,1.4462,4
GBPUSD,20010227,065600,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010227,065700,1.4461,1.4461,1.4458,1.4458,4
GBPUSD,20010227,065800,1.4458,1.4458,1.4455,1.4455,4
GBPUSD,20010227,065900,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010227,070000,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010227,070100,1.4454,1.4456,1.4454,1.4455,4
GBPUSD,20010227,070200,1.4455,1.4456,1.4455,1.4455,4
GBPUSD,20010227,070300,1.4456,1.4459,1.4456,1.4459,4
GBPUSD,20010227,070400,1.4460,1.4460,1.4455,1.4455,4
GBPUSD,20010227,070500,1.4455,1.4456,1.4455,1.4455,4
GBPUSD,20010227,070600,1.4455,1.4455,1.4453,1.4453,4
GBPUSD,20010227,070700,1.4455,1.4457,1.4454,1.4454,4

GBPUSD,20010227,070800,1.4454,1.4454,1.4449,1.4451,4
GBPUSD,20010227,070900,1.4451,1.4452,1.4448,1.4449,4
GBPUSD,20010227,071000,1.4449,1.4450,1.4448,1.4449,4
GBPUSD,20010227,071100,1.4449,1.4452,1.4449,1.4452,4
GBPUSD,20010227,071200,1.4452,1.4454,1.4452,1.4453,4
GBPUSD,20010227,071300,1.4452,1.4452,1.4449,1.4452,4
GBPUSD,20010227,071400,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010227,071500,1.4449,1.4449,1.4443,1.4445,4
GBPUSD,20010227,071600,1.4446,1.4448,1.4445,1.4448,4
GBPUSD,20010227,071700,1.4449,1.4450,1.4448,1.4448,4
GBPUSD,20010227,071800,1.4449,1.4449,1.4447,1.4449,4
GBPUSD,20010227,071900,1.4448,1.4448,1.4446,1.4446,4
GBPUSD,20010227,072000,1.4446,1.4449,1.4446,1.4449,4
GBPUSD,20010227,072100,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010227,072200,1.4449,1.4451,1.4449,1.4449,4
GBPUSD,20010227,072300,1.4450,1.4451,1.4448,1.4451,4
GBPUSD,20010227,072400,1.4452,1.4452,1.4451,1.4452,4
GBPUSD,20010227,072500,1.4453,1.4455,1.4453,1.4453,4
GBPUSD,20010227,072600,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010227,072700,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010227,072800,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010227,072900,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010227,073000,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010227,073100,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010227,073200,1.4455,1.4456,1.4455,1.4456,4
GBPUSD,20010227,073300,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010227,073400,1.4456,1.4457,1.4456,1.4456,4
GBPUSD,20010227,073500,1.4457,1.4457,1.4455,1.4455,4
GBPUSD,20010227,073600,1.4456,1.4457,1.4455,1.4457,4
GBPUSD,20010227,073700,1.4456,1.4456,1.4452,1.4453,4
GBPUSD,20010227,073800,1.4453,1.4453,1.4449,1.4449,4
GBPUSD,20010227,073900,1.4450,1.4452,1.4450,1.4451,4
GBPUSD,20010227,074000,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010227,074100,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010227,074200,1.4453,1.4453,1.4452,1.4453,4
GBPUSD,20010227,074300,1.4454,1.4456,1.4453,1.4454,4
GBPUSD,20010227,074400,1.4454,1.4457,1.4453,1.4455,4
GBPUSD,20010227,074500,1.4454,1.4456,1.4453,1.4455,4
GBPUSD,20010227,074600,1.4455,1.4456,1.4455,1.4455,4
GBPUSD,20010227,074700,1.4455,1.4455,1.4454,1.4455,4
GBPUSD,20010227,074800,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010227,074900,1.4455,1.4457,1.4454,1.4456,4
GBPUSD,20010227,075000,1.4456,1.4457,1.4455,1.4455,4
GBPUSD,20010227,075100,1.4456,1.4457,1.4453,1.4453,4
GBPUSD,20010227,075200,1.4454,1.4456,1.4454,1.4455,4
GBPUSD,20010227,075300,1.4455,1.4456,1.4454,1.4455,4
GBPUSD,20010227,075400,1.4456,1.4459,1.4455,1.4457,4
GBPUSD,20010227,075500,1.4458,1.4460,1.4457,1.4457,4
GBPUSD,20010227,075600,1.4458,1.4461,1.4457,1.4461,4
GBPUSD,20010227,075700,1.4462,1.4465,1.4462,1.4465,4
GBPUSD,20010227,075800,1.4464,1.4468,1.4464,1.4467,4
GBPUSD,20010227,075900,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010227,080000,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010227,080100,1.4466,1.4471,1.4466,1.4471,4
GBPUSD,20010227,080200,1.4471,1.4471,1.4466,1.4467,4
GBPUSD,20010227,080300,1.4468,1.4469,1.4464,1.4464,4
GBPUSD,20010227,080400,1.4464,1.4464,1.4463,1.4464,4
GBPUSD,20010227,080500,1.4466,1.4466,1.4463,1.4463,4
GBPUSD,20010227,080600,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010227,080700,1.4466,1.4467,1.4463,1.4464,4

GBPUSD,20010227,080800,1.4466,1.4468,1.4464,1.4467,4
GBPUSD,20010227,080900,1.4467,1.4467,1.4464,1.4464,4
GBPUSD,20010227,081000,1.4463,1.4467,1.4463,1.4466,4
GBPUSD,20010227,081100,1.4468,1.4469,1.4462,1.4463,4
GBPUSD,20010227,081200,1.4462,1.4466,1.4462,1.4465,4
GBPUSD,20010227,081300,1.4463,1.4464,1.4463,1.4463,4
GBPUSD,20010227,081400,1.4463,1.4464,1.4463,1.4463,4
GBPUSD,20010227,081500,1.4465,1.4465,1.4463,1.4464,4
GBPUSD,20010227,081600,1.4463,1.4467,1.4463,1.4463,4
GBPUSD,20010227,081700,1.4461,1.4463,1.4461,1.4462,4
GBPUSD,20010227,081800,1.4463,1.4466,1.4463,1.4465,4
GBPUSD,20010227,081900,1.4464,1.4464,1.4460,1.4464,4
GBPUSD,20010227,082000,1.4463,1.4463,1.4459,1.4459,4
GBPUSD,20010227,082100,1.4459,1.4462,1.4459,1.4462,4
GBPUSD,20010227,082200,1.4462,1.4462,1.4459,1.4461,4
GBPUSD,20010227,082300,1.4462,1.4468,1.4462,1.4468,4
GBPUSD,20010227,082400,1.4469,1.4473,1.4469,1.4470,4
GBPUSD,20010227,082500,1.4470,1.4471,1.4469,1.4471,4
GBPUSD,20010227,082600,1.4472,1.4472,1.4470,1.4470,4
GBPUSD,20010227,082700,1.4470,1.4471,1.4463,1.4469,4
GBPUSD,20010227,082800,1.4469,1.4469,1.4463,1.4464,4
GBPUSD,20010227,082900,1.4463,1.4468,1.4462,1.4468,4
GBPUSD,20010227,083000,1.4469,1.4470,1.4467,1.4470,4
GBPUSD,20010227,083100,1.4470,1.4471,1.4466,1.4466,4
GBPUSD,20010227,083200,1.4467,1.4469,1.4466,1.4467,4
GBPUSD,20010227,083300,1.4466,1.4466,1.4461,1.4461,4
GBPUSD,20010227,083400,1.4462,1.4463,1.4462,1.4462,4
GBPUSD,20010227,083500,1.4461,1.4461,1.4459,1.4460,4
GBPUSD,20010227,083600,1.4459,1.4463,1.4459,1.4462,4
GBPUSD,20010227,083700,1.4463,1.4463,1.4462,1.4463,4
GBPUSD,20010227,083800,1.4462,1.4462,1.4461,1.4462,4
GBPUSD,20010227,083900,1.4462,1.4463,1.4460,1.4461,4
GBPUSD,20010227,084000,1.4461,1.4462,1.4461,1.4461,4
GBPUSD,20010227,084100,1.4461,1.4462,1.4460,1.4460,4
GBPUSD,20010227,084200,1.4460,1.4464,1.4460,1.4463,4
GBPUSD,20010227,084300,1.4463,1.4464,1.4461,1.4464,4
GBPUSD,20010227,084400,1.4463,1.4464,1.4462,1.4464,4
GBPUSD,20010227,084500,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010227,084600,1.4464,1.4464,1.4462,1.4464,4
GBPUSD,20010227,084700,1.4464,1.4464,1.4460,1.4464,4
GBPUSD,20010227,084800,1.4463,1.4464,1.4463,1.4463,4
GBPUSD,20010227,084900,1.4464,1.4464,1.4463,1.4464,4
GBPUSD,20010227,085000,1.4460,1.4462,1.4460,1.4462,4
GBPUSD,20010227,085100,1.4463,1.4465,1.4463,1.4464,4
GBPUSD,20010227,085200,1.4464,1.4464,1.4462,1.4463,4
GBPUSD,20010227,085300,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010227,085400,1.4463,1.4463,1.4461,1.4462,4
GBPUSD,20010227,085500,1.4464,1.4466,1.4462,1.4466,4
GBPUSD,20010227,085600,1.4464,1.4467,1.4464,1.4467,4
GBPUSD,20010227,085700,1.4466,1.4466,1.4464,1.4466,4
GBPUSD,20010227,085800,1.4467,1.4468,1.4466,1.4467,4
GBPUSD,20010227,085900,1.4467,1.4467,1.4464,1.4466,4
GBPUSD,20010227,090000,1.4467,1.4467,1.4464,1.4464,4
GBPUSD,20010227,090100,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010227,090200,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010227,090300,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010227,090400,1.4466,1.4466,1.4464,1.4464,4
GBPUSD,20010227,090500,1.4464,1.4467,1.4463,1.4467,4
GBPUSD,20010227,090600,1.4466,1.4467,1.4465,1.4466,4
GBPUSD,20010227,090700,1.4466,1.4470,1.4466,1.4468,4

GBPUSD,20010227,090800,1.4467,1.4470,1.4467,1.4468,4
GBPUSD,20010227,090900,1.4467,1.4467,1.4464,1.4464,4
GBPUSD,20010227,091000,1.4463,1.4466,1.4463,1.4464,4
GBPUSD,20010227,091100,1.4463,1.4463,1.4462,1.4463,4
GBPUSD,20010227,091200,1.4463,1.4463,1.4460,1.4460,4
GBPUSD,20010227,091300,1.4461,1.4464,1.4461,1.4463,4
GBPUSD,20010227,091400,1.4462,1.4464,1.4461,1.4462,4
GBPUSD,20010227,091500,1.4463,1.4467,1.4463,1.4467,4
GBPUSD,20010227,091600,1.4467,1.4467,1.4464,1.4466,4
GBPUSD,20010227,091700,1.4465,1.4466,1.4464,1.4466,4
GBPUSD,20010227,091800,1.4465,1.4467,1.4465,1.4466,4
GBPUSD,20010227,091900,1.4467,1.4468,1.4464,1.4468,4
GBPUSD,20010227,092000,1.4467,1.4467,1.4463,1.4464,4
GBPUSD,20010227,092100,1.4464,1.4468,1.4464,1.4468,4
GBPUSD,20010227,092200,1.4466,1.4468,1.4463,1.4463,4
GBPUSD,20010227,092300,1.4464,1.4464,1.4460,1.4460,4
GBPUSD,20010227,092400,1.4461,1.4462,1.4459,1.4459,4
GBPUSD,20010227,092500,1.4459,1.4460,1.4453,1.4455,4
GBPUSD,20010227,092600,1.4450,1.4453,1.4450,1.4450,4
GBPUSD,20010227,092700,1.4451,1.4452,1.4450,1.4451,4
GBPUSD,20010227,092800,1.4450,1.4451,1.4448,1.4448,4
GBPUSD,20010227,092900,1.4449,1.4451,1.4449,1.4451,4
GBPUSD,20010227,093000,1.4451,1.4451,1.4448,1.4448,4
GBPUSD,20010227,093100,1.4448,1.4448,1.4446,1.4448,4
GBPUSD,20010227,093200,1.4448,1.4450,1.4447,1.4450,4
GBPUSD,20010227,093300,1.4451,1.4452,1.4450,1.4451,4
GBPUSD,20010227,093400,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010227,093500,1.4452,1.4452,1.4451,1.4451,4
GBPUSD,20010227,093600,1.4450,1.4452,1.4449,1.4449,4
GBPUSD,20010227,093700,1.4450,1.4451,1.4449,1.4451,4
GBPUSD,20010227,093800,1.4450,1.4453,1.4448,1.4451,4
GBPUSD,20010227,093900,1.4452,1.4452,1.4450,1.4451,4
GBPUSD,20010227,094000,1.4451,1.4452,1.4449,1.4449,4
GBPUSD,20010227,094100,1.4449,1.4449,1.4446,1.4446,4
GBPUSD,20010227,094200,1.4444,1.4444,1.4440,1.4441,4
GBPUSD,20010227,094300,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010227,094400,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010227,094500,1.4443,1.4446,1.4443,1.4446,4
GBPUSD,20010227,094600,1.4445,1.4446,1.4442,1.4446,4
GBPUSD,20010227,094700,1.4445,1.4449,1.4444,1.4447,4
GBPUSD,20010227,094800,1.4447,1.4451,1.4447,1.4447,4
GBPUSD,20010227,094900,1.4448,1.4449,1.4446,1.4446,4
GBPUSD,20010227,095000,1.4446,1.4446,1.4444,1.4445,4
GBPUSD,20010227,095100,1.4446,1.4451,1.4446,1.4447,4
GBPUSD,20010227,095200,1.4448,1.4451,1.4448,1.4448,4
GBPUSD,20010227,095300,1.4449,1.4452,1.4448,1.4452,4
GBPUSD,20010227,095400,1.4453,1.4454,1.4449,1.4449,4
GBPUSD,20010227,095500,1.4448,1.4448,1.4447,1.4448,4
GBPUSD,20010227,095600,1.4449,1.4451,1.4447,1.4449,4
GBPUSD,20010227,095700,1.4451,1.4451,1.4448,1.4449,4
GBPUSD,20010227,095800,1.4449,1.4449,1.4446,1.4446,4
GBPUSD,20010227,095900,1.4447,1.4447,1.4446,1.4447,4
GBPUSD,20010227,100000,1.4447,1.4447,1.4444,1.4446,4
GBPUSD,20010227,100100,1.4446,1.4446,1.4444,1.4446,4
GBPUSD,20010227,100200,1.4445,1.4451,1.4445,1.4451,4
GBPUSD,20010227,100300,1.4451,1.4452,1.4450,1.4450,4
GBPUSD,20010227,100400,1.4450,1.4452,1.4450,1.4452,4
GBPUSD,20010227,100500,1.4451,1.4454,1.4451,1.4452,4
GBPUSD,20010227,100600,1.4451,1.4452,1.4445,1.4446,4
GBPUSD,20010227,100700,1.4445,1.4445,1.4439,1.4442,4

GBPUSD,20010227,100800,1.4441,1.4442,1.4440,1.4442,4
GBPUSD,20010227,100900,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010227,101000,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010227,101100,1.4445,1.4446,1.4442,1.4443,4
GBPUSD,20010227,101200,1.4444,1.4444,1.4441,1.4441,4
GBPUSD,20010227,101300,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010227,101400,1.4440,1.4441,1.4438,1.4438,4
GBPUSD,20010227,101500,1.4437,1.4437,1.4435,1.4437,4
GBPUSD,20010227,101600,1.4436,1.4440,1.4435,1.4438,4
GBPUSD,20010227,101700,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010227,101800,1.4439,1.4440,1.4438,1.4440,4
GBPUSD,20010227,101900,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010227,102000,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010227,102100,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010227,102200,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010227,102300,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010227,102400,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,102500,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010227,102600,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,102700,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010227,102800,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010227,102900,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010227,103000,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010227,103100,1.4442,1.4445,1.4442,1.4444,4
GBPUSD,20010227,103200,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010227,103300,1.4443,1.4444,1.4442,1.4442,4
GBPUSD,20010227,103400,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010227,103500,1.4441,1.4443,1.4440,1.4440,4
GBPUSD,20010227,103600,1.4440,1.4441,1.4439,1.4441,4
GBPUSD,20010227,103700,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010227,103800,1.4438,1.4440,1.4436,1.4436,4
GBPUSD,20010227,103900,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,104000,1.4436,1.4437,1.4431,1.4432,4
GBPUSD,20010227,104100,1.4432,1.4435,1.4432,1.4433,4
GBPUSD,20010227,104200,1.4434,1.4435,1.4432,1.4433,4
GBPUSD,20010227,104300,1.4433,1.4435,1.4433,1.4435,4
GBPUSD,20010227,104400,1.4435,1.4435,1.4434,1.4434,4
GBPUSD,20010227,104500,1.4435,1.4435,1.4432,1.4435,4
GBPUSD,20010227,104600,1.4435,1.4437,1.4435,1.4437,4
GBPUSD,20010227,104700,1.4438,1.4440,1.4438,1.4439,4
GBPUSD,20010227,104800,1.4440,1.4442,1.4440,1.4441,4
GBPUSD,20010227,104900,1.4441,1.4442,1.4440,1.4440,4
GBPUSD,20010227,105000,1.4440,1.4441,1.4438,1.4441,4
GBPUSD,20010227,105100,1.4441,1.4442,1.4441,1.4441,4
GBPUSD,20010227,105200,1.4443,1.4446,1.4443,1.4445,4
GBPUSD,20010227,105300,1.4445,1.4448,1.4445,1.4448,4
GBPUSD,20010227,105400,1.4449,1.4450,1.4448,1.4449,4
GBPUSD,20010227,105500,1.4448,1.4448,1.4445,1.4445,4
GBPUSD,20010227,105600,1.4446,1.4446,1.4443,1.4444,4
GBPUSD,20010227,105700,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010227,105800,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010227,105900,1.4444,1.4446,1.4442,1.4445,4
GBPUSD,20010227,110000,1.4444,1.4445,1.4442,1.4444,4
GBPUSD,20010227,110100,1.4444,1.4447,1.4444,1.4447,4
GBPUSD,20010227,110200,1.4448,1.4451,1.4446,1.4448,4
GBPUSD,20010227,110300,1.4447,1.4447,1.4445,1.4446,4
GBPUSD,20010227,110400,1.4447,1.4448,1.4446,1.4446,4
GBPUSD,20010227,110500,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010227,110600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010227,110700,1.4446,1.4446,1.4442,1.4444,4

GBPUSD,20010227,110800,1.4444,1.4445,1.4442,1.4444,4
GBPUSD,20010227,110900,1.4444,1.4445,1.4444,1.4444,4
GBPUSD,20010227,111000,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010227,111100,1.4446,1.4447,1.4445,1.4445,4
GBPUSD,20010227,111200,1.4444,1.4446,1.4444,1.4444,4
GBPUSD,20010227,111300,1.4443,1.4449,1.4443,1.4447,4
GBPUSD,20010227,111400,1.4448,1.4449,1.4447,1.4447,4
GBPUSD,20010227,111500,1.4448,1.4448,1.4445,1.4445,4
GBPUSD,20010227,111600,1.4446,1.4446,1.4441,1.4441,4
GBPUSD,20010227,111700,1.4441,1.4441,1.4435,1.4436,4
GBPUSD,20010227,111800,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010227,111900,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010227,112000,1.4437,1.4437,1.4433,1.4433,4
GBPUSD,20010227,112100,1.4432,1.4434,1.4431,1.4433,4
GBPUSD,20010227,112200,1.4433,1.4437,1.4433,1.4436,4
GBPUSD,20010227,112300,1.4436,1.4441,1.4436,1.4439,4
GBPUSD,20010227,112400,1.4440,1.4440,1.4438,1.4440,4
GBPUSD,20010227,112500,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010227,112600,1.4442,1.4442,1.4438,1.4439,4
GBPUSD,20010227,112700,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010227,112800,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010227,112900,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,113000,1.4438,1.4438,1.4436,1.4436,4
GBPUSD,20010227,113100,1.4436,1.4437,1.4434,1.4434,4
GBPUSD,20010227,113200,1.4435,1.4435,1.4432,1.4432,4
GBPUSD,20010227,113300,1.4431,1.4433,1.4431,1.4432,4
GBPUSD,20010227,113400,1.4431,1.4431,1.4429,1.4429,4
GBPUSD,20010227,113500,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010227,113600,1.4430,1.4433,1.4429,1.4433,4
GBPUSD,20010227,113700,1.4432,1.4434,1.4432,1.4434,4
GBPUSD,20010227,113800,1.4433,1.4435,1.4432,1.4434,4
GBPUSD,20010227,113900,1.4433,1.4433,1.4428,1.4428,4
GBPUSD,20010227,114000,1.4427,1.4427,1.4421,1.4425,4
GBPUSD,20010227,114100,1.4426,1.4430,1.4426,1.4430,4
GBPUSD,20010227,114200,1.4431,1.4431,1.4430,1.4431,4
GBPUSD,20010227,114300,1.4432,1.4433,1.4430,1.4433,4
GBPUSD,20010227,114400,1.4433,1.4433,1.4430,1.4430,4
GBPUSD,20010227,114500,1.4431,1.4434,1.4431,1.4433,4
GBPUSD,20010227,114600,1.4431,1.4435,1.4431,1.4433,4
GBPUSD,20010227,114700,1.4434,1.4439,1.4434,1.4434,4
GBPUSD,20010227,114800,1.4433,1.4436,1.4433,1.4435,4
GBPUSD,20010227,114900,1.4435,1.4438,1.4435,1.4437,4
GBPUSD,20010227,115000,1.4437,1.4438,1.4436,1.4438,4
GBPUSD,20010227,115100,1.4437,1.4437,1.4436,1.4437,4
GBPUSD,20010227,115200,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010227,115300,1.4439,1.4440,1.4437,1.4440,4
GBPUSD,20010227,115400,1.4441,1.4442,1.4439,1.4439,4
GBPUSD,20010227,115500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,115600,1.4441,1.4442,1.4440,1.4441,4
GBPUSD,20010227,115700,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010227,115800,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010227,115900,1.4441,1.4444,1.4441,1.4442,4
GBPUSD,20010227,120000,1.4443,1.4443,1.4440,1.4441,4
GBPUSD,20010227,120100,1.4440,1.4440,1.4438,1.4439,4
GBPUSD,20010227,120200,1.4441,1.4441,1.4438,1.4438,4
GBPUSD,20010227,120300,1.4439,1.4439,1.4437,1.4437,4
GBPUSD,20010227,120400,1.4436,1.4437,1.4435,1.4437,4
GBPUSD,20010227,120500,1.4437,1.4437,1.4435,1.4437,4
GBPUSD,20010227,120600,1.4437,1.4438,1.4434,1.4435,4
GBPUSD,20010227,120700,1.4436,1.4438,1.4436,1.4436,4

GBPUSD,20010227,120800,1.4436,1.4437,1.4430,1.4430,4
GBPUSD,20010227,120900,1.4429,1.4431,1.4428,1.4430,4
GBPUSD,20010227,121000,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010227,121100,1.4429,1.4432,1.4429,1.4432,4
GBPUSD,20010227,121200,1.4428,1.4431,1.4428,1.4431,4
GBPUSD,20010227,121300,1.4430,1.4431,1.4429,1.4429,4
GBPUSD,20010227,121400,1.4430,1.4431,1.4428,1.4428,4
GBPUSD,20010227,121500,1.4427,1.4429,1.4426,1.4428,4
GBPUSD,20010227,121600,1.4429,1.4429,1.4426,1.4427,4
GBPUSD,20010227,121700,1.4428,1.4431,1.4428,1.4431,4
GBPUSD,20010227,121800,1.4430,1.4432,1.4430,1.4431,4
GBPUSD,20010227,121900,1.4431,1.4434,1.4431,1.4433,4
GBPUSD,20010227,122000,1.4433,1.4433,1.4432,1.4433,4
GBPUSD,20010227,122100,1.4433,1.4433,1.4428,1.4429,4
GBPUSD,20010227,122200,1.4429,1.4429,1.4427,1.4427,4
GBPUSD,20010227,122300,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010227,122400,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010227,122500,1.4430,1.4430,1.4426,1.4426,4
GBPUSD,20010227,122600,1.4425,1.4426,1.4424,1.4424,4
GBPUSD,20010227,122700,1.4424,1.4424,1.4421,1.4421,4
GBPUSD,20010227,122800,1.4422,1.4424,1.4422,1.4422,4
GBPUSD,20010227,122900,1.4423,1.4423,1.4420,1.4421,4
GBPUSD,20010227,123000,1.4420,1.4424,1.4420,1.4424,4
GBPUSD,20010227,123100,1.4425,1.4426,1.4425,1.4426,4
GBPUSD,20010227,123200,1.4427,1.4430,1.4426,1.4430,4
GBPUSD,20010227,123300,1.4431,1.4432,1.4430,1.4430,4
GBPUSD,20010227,123400,1.4432,1.4433,1.4430,1.4431,4
GBPUSD,20010227,123500,1.4430,1.4432,1.4429,1.4431,4
GBPUSD,20010227,123600,1.4430,1.4433,1.4430,1.4433,4
GBPUSD,20010227,123700,1.4432,1.4434,1.4428,1.4428,4
GBPUSD,20010227,123800,1.4427,1.4430,1.4427,1.4428,4
GBPUSD,20010227,123900,1.4427,1.4429,1.4427,1.4428,4
GBPUSD,20010227,124000,1.4427,1.4429,1.4427,1.4427,4
GBPUSD,20010227,124100,1.4427,1.4428,1.4426,1.4427,4
GBPUSD,20010227,124200,1.4427,1.4429,1.4427,1.4427,4
GBPUSD,20010227,124300,1.4428,1.4428,1.4425,1.4426,4
GBPUSD,20010227,124400,1.4427,1.4428,1.4419,1.4422,4
GBPUSD,20010227,124500,1.4423,1.4423,1.4421,1.4423,4
GBPUSD,20010227,124600,1.4424,1.4425,1.4420,1.4420,4
GBPUSD,20010227,124700,1.4419,1.4422,1.4419,1.4420,4
GBPUSD,20010227,124800,1.4419,1.4421,1.4419,1.4420,4
GBPUSD,20010227,124900,1.4419,1.4420,1.4419,1.4420,4
GBPUSD,20010227,125000,1.4419,1.4422,1.4419,1.4422,4
GBPUSD,20010227,125100,1.4422,1.4423,1.4421,1.4421,4
GBPUSD,20010227,125200,1.4421,1.4425,1.4421,1.4425,4
GBPUSD,20010227,125300,1.4424,1.4424,1.4423,1.4424,4
GBPUSD,20010227,125400,1.4425,1.4426,1.4423,1.4423,4
GBPUSD,20010227,125500,1.4424,1.4426,1.4424,1.4426,4
GBPUSD,20010227,125600,1.4426,1.4426,1.4424,1.4424,4
GBPUSD,20010227,125700,1.4425,1.4428,1.4424,1.4428,4
GBPUSD,20010227,125800,1.4427,1.4428,1.4426,1.4426,4
GBPUSD,20010227,125900,1.4425,1.4427,1.4425,1.4427,4
GBPUSD,20010227,130000,1.4426,1.4427,1.4426,1.4426,4
GBPUSD,20010227,130100,1.4427,1.4427,1.4421,1.4421,4
GBPUSD,20010227,130200,1.4422,1.4422,1.4420,1.4422,4
GBPUSD,20010227,130300,1.4421,1.4425,1.4421,1.4424,4
GBPUSD,20010227,130400,1.4423,1.4424,1.4422,1.4422,4
GBPUSD,20010227,130500,1.4423,1.4424,1.4421,1.4423,4
GBPUSD,20010227,130600,1.4424,1.4426,1.4424,1.4424,4
GBPUSD,20010227,130700,1.4425,1.4426,1.4423,1.4423,4

GBPUSD,20010227,130800,1.4421,1.4423,1.4420,1.4421,4
GBPUSD,20010227,130900,1.4420,1.4420,1.4417,1.4418,4
GBPUSD,20010227,131000,1.4417,1.4424,1.4417,1.4423,4
GBPUSD,20010227,131100,1.4424,1.4424,1.4420,1.4423,4
GBPUSD,20010227,131200,1.4423,1.4425,1.4423,1.4425,4
GBPUSD,20010227,131300,1.4426,1.4428,1.4425,1.4428,4
GBPUSD,20010227,131400,1.4427,1.4427,1.4425,1.4427,4
GBPUSD,20010227,131500,1.4428,1.4429,1.4426,1.4429,4
GBPUSD,20010227,131600,1.4430,1.4432,1.4427,1.4428,4
GBPUSD,20010227,131700,1.4430,1.4432,1.4430,1.4432,4
GBPUSD,20010227,131800,1.4431,1.4431,1.4430,1.4431,4
GBPUSD,20010227,131900,1.4431,1.4433,1.4431,1.4431,4
GBPUSD,20010227,132000,1.4432,1.4432,1.4428,1.4431,4
GBPUSD,20010227,132100,1.4431,1.4432,1.4431,1.4431,4
GBPUSD,20010227,132200,1.4431,1.4433,1.4431,1.4433,4
GBPUSD,20010227,132300,1.4434,1.4434,1.4429,1.4431,4
GBPUSD,20010227,132400,1.4432,1.4432,1.4429,1.4431,4
GBPUSD,20010227,132500,1.4430,1.4431,1.4429,1.4431,4
GBPUSD,20010227,132600,1.4431,1.4432,1.4430,1.4432,4
GBPUSD,20010227,132700,1.4433,1.4433,1.4430,1.4430,4
GBPUSD,20010227,132800,1.4431,1.4432,1.4430,1.4430,4
GBPUSD,20010227,132900,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010227,133000,1.4429,1.4431,1.4428,1.4428,4
GBPUSD,20010227,133100,1.4427,1.4428,1.4424,1.4424,4
GBPUSD,20010227,133200,1.4426,1.4427,1.4424,1.4425,4
GBPUSD,20010227,133300,1.4425,1.4430,1.4425,1.4430,4
GBPUSD,20010227,133400,1.4431,1.4437,1.4431,1.4434,4
GBPUSD,20010227,133500,1.4435,1.4435,1.4431,1.4431,4
GBPUSD,20010227,133600,1.4432,1.4432,1.4424,1.4426,4
GBPUSD,20010227,133700,1.4427,1.4429,1.4427,1.4428,4
GBPUSD,20010227,133800,1.4429,1.4430,1.4427,1.4427,4
GBPUSD,20010227,133900,1.4428,1.4428,1.4427,1.4428,4
GBPUSD,20010227,134000,1.4429,1.4431,1.4428,1.4428,4
GBPUSD,20010227,134100,1.4428,1.4428,1.4422,1.4422,4
GBPUSD,20010227,134200,1.4424,1.4424,1.4417,1.4421,4
GBPUSD,20010227,134300,1.4422,1.4425,1.4422,1.4425,4
GBPUSD,20010227,134400,1.4425,1.4425,1.4424,1.4425,4
GBPUSD,20010227,134500,1.4426,1.4426,1.4420,1.4420,4
GBPUSD,20010227,134600,1.4419,1.4421,1.4419,1.4419,4
GBPUSD,20010227,134700,1.4420,1.4420,1.4419,1.4419,4
GBPUSD,20010227,134800,1.4419,1.4419,1.4414,1.4414,4
GBPUSD,20010227,134900,1.4416,1.4417,1.4412,1.4412,4
GBPUSD,20010227,135000,1.4412,1.4412,1.4411,1.4412,4
GBPUSD,20010227,135100,1.4412,1.4412,1.4410,1.4412,4
GBPUSD,20010227,135200,1.4411,1.4413,1.4409,1.4411,4
GBPUSD,20010227,135300,1.4411,1.4411,1.4407,1.4407,4
GBPUSD,20010227,135400,1.4407,1.4407,1.4403,1.4403,4
GBPUSD,20010227,135500,1.4403,1.4404,1.4400,1.4403,4
GBPUSD,20010227,135600,1.4404,1.4406,1.4404,1.4406,4
GBPUSD,20010227,135700,1.4407,1.4411,1.4407,1.4411,4
GBPUSD,20010227,135800,1.4412,1.4414,1.4411,1.4411,4
GBPUSD,20010227,135900,1.4412,1.4416,1.4412,1.4416,4
GBPUSD,20010227,140000,1.4415,1.4415,1.4409,1.4410,4
GBPUSD,20010227,140100,1.4409,1.4410,1.4407,1.4407,4
GBPUSD,20010227,140200,1.4407,1.4408,1.4405,1.4407,4
GBPUSD,20010227,140300,1.4406,1.4407,1.4406,1.4406,4
GBPUSD,20010227,140400,1.4407,1.4408,1.4405,1.4405,4
GBPUSD,20010227,140500,1.4406,1.4410,1.4405,1.4410,4
GBPUSD,20010227,140600,1.4410,1.4410,1.4408,1.4410,4
GBPUSD,20010227,140700,1.4411,1.4412,1.4409,1.4409,4

GBPUSD,20010227,140800,1.4411,1.4412,1.4411,1.4412,4
GBPUSD,20010227,140900,1.4413,1.4413,1.4411,1.4411,4
GBPUSD,20010227,141000,1.4411,1.4411,1.4408,1.4410,4
GBPUSD,20010227,141100,1.4409,1.4410,1.4408,1.4408,4
GBPUSD,20010227,141200,1.4409,1.4409,1.4409,1.4409,4
GBPUSD,20010227,141300,1.4409,1.4410,1.4409,1.4409,4
GBPUSD,20010227,141400,1.4409,1.4410,1.4408,1.4408,4
GBPUSD,20010227,141500,1.4409,1.4409,1.4407,1.4409,4
GBPUSD,20010227,141600,1.4408,1.4410,1.4407,1.4410,4
GBPUSD,20010227,141700,1.4409,1.4410,1.4408,1.4409,4
GBPUSD,20010227,141800,1.4409,1.4409,1.4408,1.4409,4
GBPUSD,20010227,141900,1.4409,1.4411,1.4409,1.4411,4
GBPUSD,20010227,142000,1.4411,1.4411,1.4409,1.4409,4
GBPUSD,20010227,142100,1.4410,1.4411,1.4410,1.4410,4
GBPUSD,20010227,142200,1.4410,1.4411,1.4409,1.4410,4
GBPUSD,20010227,142300,1.4411,1.4411,1.4409,1.4410,4
GBPUSD,20010227,142400,1.4411,1.4412,1.4411,1.4411,4
GBPUSD,20010227,142500,1.4412,1.4412,1.4408,1.4412,4
GBPUSD,20010227,142600,1.4411,1.4412,1.4410,1.4412,4
GBPUSD,20010227,142700,1.4412,1.4413,1.4412,1.4412,4
GBPUSD,20010227,142800,1.4410,1.4412,1.4408,1.4409,4
GBPUSD,20010227,142900,1.4408,1.4409,1.4408,1.4409,4
GBPUSD,20010227,143000,1.4408,1.4409,1.4406,1.4408,4
GBPUSD,20010227,143100,1.4410,1.4411,1.4408,1.4408,4
GBPUSD,20010227,143200,1.4407,1.4407,1.4402,1.4402,4
GBPUSD,20010227,143300,1.4401,1.4404,1.4401,1.4404,4
GBPUSD,20010227,143400,1.4405,1.4405,1.4404,1.4404,4
GBPUSD,20010227,143500,1.4405,1.4405,1.4399,1.4399,4
GBPUSD,20010227,143600,1.4400,1.4400,1.4396,1.4398,4
GBPUSD,20010227,143700,1.4400,1.4401,1.4399,1.4400,4
GBPUSD,20010227,143800,1.4399,1.4400,1.4396,1.4396,4
GBPUSD,20010227,143900,1.4396,1.4396,1.4395,1.4396,4
GBPUSD,20010227,144000,1.4396,1.4396,1.4395,1.4395,4
GBPUSD,20010227,144100,1.4396,1.4396,1.4395,1.4396,4
GBPUSD,20010227,144200,1.4395,1.4396,1.4395,1.4396,4
GBPUSD,20010227,144300,1.4397,1.4399,1.4397,1.4399,4
GBPUSD,20010227,144400,1.4399,1.4405,1.4399,1.4405,4
GBPUSD,20010227,144500,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010227,144600,1.4408,1.4412,1.4408,1.4412,4
GBPUSD,20010227,144700,1.4412,1.4412,1.4410,1.4412,4
GBPUSD,20010227,144800,1.4413,1.4415,1.4413,1.4415,4
GBPUSD,20010227,144900,1.4415,1.4417,1.4415,1.4417,4
GBPUSD,20010227,145000,1.4419,1.4419,1.4416,1.4416,4
GBPUSD,20010227,145100,1.4416,1.4418,1.4414,1.4414,4
GBPUSD,20010227,145200,1.4414,1.4420,1.4414,1.4419,4
GBPUSD,20010227,145300,1.4420,1.4425,1.4420,1.4422,4
GBPUSD,20010227,145400,1.4421,1.4424,1.4421,1.4424,4
GBPUSD,20010227,145500,1.4424,1.4426,1.4424,1.4424,4
GBPUSD,20010227,145600,1.4424,1.4425,1.4424,1.4424,4
GBPUSD,20010227,145700,1.4425,1.4426,1.4424,1.4426,4
GBPUSD,20010227,145800,1.4425,1.4427,1.4425,1.4427,4
GBPUSD,20010227,145900,1.4426,1.4429,1.4426,1.4429,4
GBPUSD,20010227,150000,1.4430,1.4430,1.4427,1.4427,4
GBPUSD,20010227,150100,1.4426,1.4427,1.4423,1.4423,4
GBPUSD,20010227,150200,1.4424,1.4424,1.4421,1.4422,4
GBPUSD,20010227,150300,1.4423,1.4426,1.4423,1.4426,4
GBPUSD,20010227,150400,1.4426,1.4426,1.4421,1.4421,4
GBPUSD,20010227,150500,1.4422,1.4424,1.4420,1.4421,4
GBPUSD,20010227,150600,1.4423,1.4423,1.4421,1.4422,4
GBPUSD,20010227,150700,1.4423,1.4424,1.4423,1.4424,4

GBPUSD,20010227,150800,1.4422,1.4429,1.4422,1.4429,4
GBPUSD,20010227,150900,1.4428,1.4437,1.4428,1.4437,4
GBPUSD,20010227,151000,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010227,151100,1.4440,1.4443,1.4440,1.4442,4
GBPUSD,20010227,151200,1.4442,1.4445,1.4442,1.4444,4
GBPUSD,20010227,151300,1.4444,1.4446,1.4444,1.4445,4
GBPUSD,20010227,151400,1.4445,1.4445,1.4442,1.4443,4
GBPUSD,20010227,151500,1.4442,1.4443,1.4440,1.4440,4
GBPUSD,20010227,151600,1.4440,1.4440,1.4437,1.4437,4
GBPUSD,20010227,151700,1.4435,1.4435,1.4433,1.4434,4
GBPUSD,20010227,151800,1.4435,1.4436,1.4432,1.4433,4
GBPUSD,20010227,151900,1.4434,1.4435,1.4431,1.4431,4
GBPUSD,20010227,152000,1.4430,1.4430,1.4424,1.4425,4
GBPUSD,20010227,152100,1.4424,1.4425,1.4423,1.4425,4
GBPUSD,20010227,152200,1.4425,1.4427,1.4425,1.4426,4
GBPUSD,20010227,152300,1.4426,1.4426,1.4421,1.4421,4
GBPUSD,20010227,152400,1.4422,1.4424,1.4421,1.4422,4
GBPUSD,20010227,152500,1.4423,1.4424,1.4421,1.4423,4
GBPUSD,20010227,152600,1.4423,1.4423,1.4421,1.4421,4
GBPUSD,20010227,152700,1.4421,1.4422,1.4420,1.4421,4
GBPUSD,20010227,152800,1.4421,1.4423,1.4418,1.4418,4
GBPUSD,20010227,152900,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010227,153000,1.4418,1.4419,1.4417,1.4418,4
GBPUSD,20010227,153100,1.4418,1.4421,1.4417,1.4421,4
GBPUSD,20010227,153200,1.4423,1.4425,1.4421,1.4424,4
GBPUSD,20010227,153300,1.4425,1.4427,1.4421,1.4427,4
GBPUSD,20010227,153400,1.4426,1.4427,1.4426,1.4427,4
GBPUSD,20010227,153500,1.4426,1.4426,1.4425,1.4426,4
GBPUSD,20010227,153600,1.4426,1.4426,1.4425,1.4426,4
GBPUSD,20010227,153700,1.4426,1.4427,1.4424,1.4424,4
GBPUSD,20010227,153800,1.4425,1.4426,1.4423,1.4426,4
GBPUSD,20010227,153900,1.4426,1.4426,1.4424,1.4424,4
GBPUSD,20010227,154000,1.4423,1.4423,1.4419,1.4421,4
GBPUSD,20010227,154100,1.4419,1.4420,1.4418,1.4418,4
GBPUSD,20010227,154200,1.4419,1.4420,1.4419,1.4419,4
GBPUSD,20010227,154300,1.4419,1.4419,1.4418,1.4419,4
GBPUSD,20010227,154400,1.4420,1.4420,1.4417,1.4417,4
GBPUSD,20010227,154500,1.4415,1.4417,1.4415,1.4417,4
GBPUSD,20010227,154600,1.4416,1.4417,1.4416,1.4416,4
GBPUSD,20010227,154700,1.4416,1.4416,1.4415,1.4416,4
GBPUSD,20010227,154800,1.4415,1.4416,1.4412,1.4412,4
GBPUSD,20010227,154900,1.4411,1.4411,1.4409,1.4411,4
GBPUSD,20010227,155000,1.4410,1.4410,1.4409,1.4410,4
GBPUSD,20010227,155100,1.4411,1.4412,1.4409,1.4410,4
GBPUSD,20010227,155200,1.4410,1.4411,1.4409,1.4409,4
GBPUSD,20010227,155300,1.4408,1.4414,1.4408,1.4414,4
GBPUSD,20010227,155400,1.4413,1.4414,1.4412,1.4414,4
GBPUSD,20010227,155500,1.4414,1.4416,1.4413,1.4415,4
GBPUSD,20010227,155600,1.4414,1.4415,1.4414,1.4415,4
GBPUSD,20010227,155700,1.4414,1.4414,1.4412,1.4412,4
GBPUSD,20010227,155800,1.4413,1.4417,1.4413,1.4417,4
GBPUSD,20010227,155900,1.4417,1.4418,1.4416,1.4416,4
GBPUSD,20010227,160000,1.4415,1.4416,1.4415,1.4416,4
GBPUSD,20010227,160100,1.4415,1.4420,1.4415,1.4419,4
GBPUSD,20010227,160200,1.4419,1.4420,1.4417,1.4417,4
GBPUSD,20010227,160300,1.4418,1.4421,1.4418,1.4421,4
GBPUSD,20010227,160400,1.4420,1.4421,1.4418,1.4418,4
GBPUSD,20010227,160500,1.4417,1.4418,1.4417,1.4418,4
GBPUSD,20010227,160600,1.4417,1.4418,1.4417,1.4418,4
GBPUSD,20010227,160700,1.4417,1.4417,1.4413,1.4413,4

GBPUSD,20010227,160800,1.4413,1.4416,1.4413,1.4416,4
GBPUSD,20010227,160900,1.4417,1.4419,1.4417,1.4418,4
GBPUSD,20010227,161000,1.4419,1.4419,1.4417,1.4417,4
GBPUSD,20010227,161100,1.4417,1.4417,1.4416,1.4417,4
GBPUSD,20010227,161200,1.4418,1.4418,1.4416,1.4416,4
GBPUSD,20010227,161300,1.4415,1.4415,1.4411,1.4411,4
GBPUSD,20010227,161400,1.4410,1.4411,1.4408,1.4409,4
GBPUSD,20010227,161500,1.4410,1.4411,1.4409,1.4409,4
GBPUSD,20010227,161600,1.4409,1.4410,1.4408,1.4409,4
GBPUSD,20010227,161700,1.4408,1.4408,1.4407,1.4407,4
GBPUSD,20010227,161800,1.4407,1.4407,1.4403,1.4406,4
GBPUSD,20010227,161900,1.4405,1.4407,1.4404,1.4406,4
GBPUSD,20010227,162000,1.4406,1.4406,1.4404,1.4406,4
GBPUSD,20010227,162100,1.4407,1.4408,1.4406,1.4406,4
GBPUSD,20010227,162200,1.4405,1.4408,1.4405,1.4408,4
GBPUSD,20010227,162300,1.4409,1.4410,1.4408,1.4408,4
GBPUSD,20010227,162400,1.4408,1.4411,1.4408,1.4411,4
GBPUSD,20010227,162500,1.4412,1.4412,1.4410,1.4411,4
GBPUSD,20010227,162600,1.4410,1.4411,1.4409,1.4410,4
GBPUSD,20010227,162700,1.4411,1.4411,1.4411,1.4411,4
GBPUSD,20010227,162800,1.4411,1.4413,1.4410,1.4410,4
GBPUSD,20010227,162900,1.4409,1.4416,1.4409,1.4416,4
GBPUSD,20010227,163000,1.4417,1.4417,1.4414,1.4414,4
GBPUSD,20010227,163100,1.4414,1.4414,1.4412,1.4413,4
GBPUSD,20010227,163200,1.4414,1.4414,1.4411,1.4412,4
GBPUSD,20010227,163300,1.4411,1.4411,1.4408,1.4409,4
GBPUSD,20010227,163400,1.4408,1.4408,1.4404,1.4405,4
GBPUSD,20010227,163500,1.4405,1.4408,1.4404,1.4406,4
GBPUSD,20010227,163600,1.4408,1.4408,1.4407,1.4408,4
GBPUSD,20010227,163700,1.4407,1.4413,1.4407,1.4412,4
GBPUSD,20010227,163800,1.4412,1.4414,1.4412,1.4414,4
GBPUSD,20010227,163900,1.4415,1.4416,1.4412,1.4415,4
GBPUSD,20010227,164000,1.4413,1.4416,1.4413,1.4416,4
GBPUSD,20010227,164100,1.4415,1.4415,1.4412,1.4415,4
GBPUSD,20010227,164200,1.4415,1.4415,1.4414,1.4415,4
GBPUSD,20010227,164300,1.4415,1.4418,1.4415,1.4416,4
GBPUSD,20010227,164400,1.4416,1.4416,1.4415,1.4415,4
GBPUSD,20010227,164500,1.4415,1.4416,1.4414,1.4416,4
GBPUSD,20010227,164600,1.4416,1.4416,1.4413,1.4414,4
GBPUSD,20010227,164700,1.4414,1.4414,1.4409,1.4409,4
GBPUSD,20010227,164800,1.4411,1.4414,1.4411,1.4414,4
GBPUSD,20010227,164900,1.4413,1.4413,1.4411,1.4413,4
GBPUSD,20010227,165000,1.4414,1.4415,1.4414,1.4415,4
GBPUSD,20010227,165100,1.4414,1.4415,1.4412,1.4412,4
GBPUSD,20010227,165200,1.4411,1.4412,1.4409,1.4409,4
GBPUSD,20010227,165300,1.4408,1.4408,1.4406,1.4408,4
GBPUSD,20010227,165400,1.4406,1.4407,1.4406,1.4407,4
GBPUSD,20010227,165500,1.4407,1.4408,1.4407,1.4408,4
GBPUSD,20010227,165600,1.4408,1.4408,1.4405,1.4405,4
GBPUSD,20010227,165700,1.4407,1.4409,1.4407,1.4409,4
GBPUSD,20010227,165800,1.4410,1.4411,1.4408,1.4411,4
GBPUSD,20010227,165900,1.4410,1.4410,1.4406,1.4409,4
GBPUSD,20010227,170000,1.4408,1.4408,1.4405,1.4406,4
GBPUSD,20010227,170100,1.4407,1.4407,1.4405,1.4405,4
GBPUSD,20010227,170200,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010227,170300,1.4404,1.4404,1.4403,1.4403,4
GBPUSD,20010227,170400,1.4402,1.4403,1.4401,1.4403,4
GBPUSD,20010227,170500,1.4402,1.4404,1.4402,1.4403,4
GBPUSD,20010227,170600,1.4404,1.4409,1.4404,1.4408,4
GBPUSD,20010227,170700,1.4409,1.4410,1.4406,1.4407,4

GBPUSD,20010227,170800,1.4407,1.4407,1.4405,1.4405,4
GBPUSD,20010227,170900,1.4405,1.4408,1.4405,1.4408,4
GBPUSD,20010227,171000,1.4407,1.4407,1.4404,1.4404,4
GBPUSD,20010227,171100,1.4405,1.4405,1.4401,1.4402,4
GBPUSD,20010227,171200,1.4400,1.4401,1.4398,1.4399,4
GBPUSD,20010227,171300,1.4399,1.4399,1.4397,1.4399,4
GBPUSD,20010227,171400,1.4398,1.4401,1.4397,1.4397,4
GBPUSD,20010227,171500,1.4398,1.4398,1.4398,1.4398,4
GBPUSD,20010227,171600,1.4396,1.4397,1.4396,1.4397,4
GBPUSD,20010227,171700,1.4397,1.4401,1.4397,1.4398,4
GBPUSD,20010227,171800,1.4397,1.4399,1.4397,1.4398,4
GBPUSD,20010227,171900,1.4399,1.4399,1.4397,1.4399,4
GBPUSD,20010227,172000,1.4399,1.4400,1.4399,1.4400,4
GBPUSD,20010227,172100,1.4400,1.4402,1.4400,1.4401,4
GBPUSD,20010227,172200,1.4401,1.4402,1.4400,1.4401,4
GBPUSD,20010227,172300,1.4401,1.4402,1.4399,1.4399,4
GBPUSD,20010227,172400,1.4399,1.4400,1.4397,1.4397,4
GBPUSD,20010227,172500,1.4396,1.4397,1.4391,1.4391,4
GBPUSD,20010227,172600,1.4392,1.4398,1.4391,1.4398,4
GBPUSD,20010227,172700,1.4397,1.4398,1.4394,1.4394,4
GBPUSD,20010227,172800,1.4393,1.4395,1.4392,1.4395,4
GBPUSD,20010227,172900,1.4394,1.4395,1.4394,1.4395,4
GBPUSD,20010227,173000,1.4395,1.4396,1.4394,1.4396,4
GBPUSD,20010227,173100,1.4394,1.4394,1.4391,1.4392,4
GBPUSD,20010227,173200,1.4392,1.4395,1.4391,1.4392,4
GBPUSD,20010227,173300,1.4390,1.4394,1.4390,1.4394,4
GBPUSD,20010227,173400,1.4395,1.4395,1.4394,1.4394,4
GBPUSD,20010227,173500,1.4394,1.4397,1.4393,1.4396,4
GBPUSD,20010227,173600,1.4397,1.4397,1.4394,1.4396,4
GBPUSD,20010227,173700,1.4397,1.4397,1.4396,1.4396,4
GBPUSD,20010227,173800,1.4397,1.4399,1.4396,1.4399,4
GBPUSD,20010227,173900,1.4401,1.4403,1.4399,1.4403,4
GBPUSD,20010227,174000,1.4402,1.4403,1.4402,1.4403,4
GBPUSD,20010227,174100,1.4402,1.4402,1.4400,1.4401,4
GBPUSD,20010227,174200,1.4402,1.4402,1.4400,1.4400,4
GBPUSD,20010227,174300,1.4401,1.4403,1.4399,1.4402,4
GBPUSD,20010227,174400,1.4403,1.4403,1.4401,1.4402,4
GBPUSD,20010227,174500,1.4403,1.4405,1.4403,1.4405,4
GBPUSD,20010227,174600,1.4403,1.4403,1.4403,1.4403,4
GBPUSD,20010227,174700,1.4404,1.4404,1.4403,1.4404,4
GBPUSD,20010227,174800,1.4404,1.4404,1.4404,1.4404,4
GBPUSD,20010227,174900,1.4405,1.4409,1.4405,1.4409,4
GBPUSD,20010227,175000,1.4409,1.4411,1.4409,1.4411,4
GBPUSD,20010227,175100,1.4411,1.4411,1.4410,1.4411,4
GBPUSD,20010227,175200,1.4412,1.4412,1.4411,1.4412,4
GBPUSD,20010227,175300,1.4413,1.4418,1.4413,1.4418,4
GBPUSD,20010227,175400,1.4417,1.4418,1.4414,1.4418,4
GBPUSD,20010227,175500,1.4417,1.4417,1.4416,1.4416,4
GBPUSD,20010227,175600,1.4416,1.4418,1.4416,1.4418,4
GBPUSD,20010227,175700,1.4417,1.4418,1.4417,1.4417,4
GBPUSD,20010227,175800,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010227,175900,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010227,180000,1.4416,1.4417,1.4416,1.4417,4
GBPUSD,20010227,180100,1.4416,1.4417,1.4416,1.4417,4
GBPUSD,20010227,180200,1.4417,1.4418,1.4417,1.4417,4
GBPUSD,20010227,180300,1.4417,1.4418,1.4417,1.4418,4
GBPUSD,20010227,180400,1.4418,1.4418,1.4418,1.4418,4
GBPUSD,20010227,180500,1.4418,1.4419,1.4418,1.4419,4
GBPUSD,20010227,180600,1.4418,1.4418,1.4417,1.4418,4
GBPUSD,20010227,180700,1.4418,1.4420,1.4418,1.4420,4

GBPUSD,20010227,180800,1.4421,1.4421,1.4420,1.4420,4
GBPUSD,20010227,180900,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010227,181000,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010227,181100,1.4421,1.4422,1.4421,1.4422,4
GBPUSD,20010227,181200,1.4422,1.4424,1.4422,1.4424,4
GBPUSD,20010227,181300,1.4424,1.4424,1.4423,1.4423,4
GBPUSD,20010227,181400,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010227,181500,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010227,181600,1.4416,1.4417,1.4416,1.4417,4
GBPUSD,20010227,181700,1.4418,1.4419,1.4418,1.4418,4
GBPUSD,20010227,181800,1.4418,1.4423,1.4418,1.4423,4
GBPUSD,20010227,181900,1.4422,1.4422,1.4416,1.4418,4
GBPUSD,20010227,182000,1.4417,1.4417,1.4416,1.4416,4
GBPUSD,20010227,182100,1.4417,1.4418,1.4417,1.4418,4
GBPUSD,20010227,182200,1.4418,1.4419,1.4418,1.4419,4
GBPUSD,20010227,182300,1.4417,1.4417,1.4416,1.4416,4
GBPUSD,20010227,182400,1.4416,1.4420,1.4416,1.4420,4
GBPUSD,20010227,182500,1.4422,1.4422,1.4421,1.4421,4
GBPUSD,20010227,182600,1.4421,1.4423,1.4421,1.4423,4
GBPUSD,20010227,182700,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010227,182900,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010227,183000,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010227,183300,1.4424,1.4424,1.4422,1.4423,4
GBPUSD,20010227,183400,1.4423,1.4424,1.4423,1.4424,4
GBPUSD,20010227,183700,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010227,183800,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010227,184000,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010227,184100,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010227,184200,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010227,184300,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010227,184400,1.4424,1.4424,1.4423,1.4423,4
GBPUSD,20010227,184500,1.4423,1.4424,1.4423,1.4423,4
GBPUSD,20010227,184600,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010227,184700,1.4427,1.4427,1.4425,1.4425,4
GBPUSD,20010227,184800,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010227,184900,1.4426,1.4426,1.4425,1.4425,4
GBPUSD,20010227,185100,1.4425,1.4425,1.4424,1.4424,4
GBPUSD,20010227,185200,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010227,185300,1.4425,1.4426,1.4425,1.4426,4
GBPUSD,20010227,185400,1.4424,1.4426,1.4424,1.4426,4
GBPUSD,20010227,185700,1.4429,1.4431,1.4429,1.4430,4
GBPUSD,20010227,185800,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,190000,1.4434,1.4436,1.4434,1.4436,4
GBPUSD,20010227,190100,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010227,190400,1.4433,1.4436,1.4433,1.4436,4
GBPUSD,20010227,190500,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,190900,1.4433,1.4433,1.4431,1.4431,4
GBPUSD,20010227,191000,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,191100,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010227,191200,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,191400,1.4433,1.4434,1.4433,1.4433,4
GBPUSD,20010227,191500,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010227,191600,1.4434,1.4435,1.4434,1.4435,4
GBPUSD,20010227,191700,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010227,192000,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010227,192200,1.4438,1.4438,1.4436,1.4436,4
GBPUSD,20010227,192400,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,192500,1.4438,1.4439,1.4437,1.4437,4
GBPUSD,20010227,193000,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,193300,1.4436,1.4436,1.4436,1.4436,4

GBPUSD,20010227,193400,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010227,193700,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010227,193900,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010227,194100,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,194200,1.4437,1.4437,1.4436,1.4437,4
GBPUSD,20010227,194300,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010227,194900,1.4437,1.4437,1.4436,1.4436,4
GBPUSD,20010227,195200,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,195300,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,195400,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010227,195500,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,195600,1.4433,1.4435,1.4433,1.4435,4
GBPUSD,20010227,195700,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010227,195900,1.4435,1.4435,1.4434,1.4434,4
GBPUSD,20010227,200000,1.4435,1.4435,1.4434,1.4434,4
GBPUSD,20010227,200400,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,200500,1.4436,1.4437,1.4436,1.4437,4
GBPUSD,20010227,200600,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010227,200700,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010227,200800,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010227,200900,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010227,201000,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010227,201100,1.4435,1.4435,1.4434,1.4435,4
GBPUSD,20010227,201200,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,201500,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,201900,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010227,202000,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,202200,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,202300,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,202500,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,202600,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010227,203000,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010227,203100,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010227,203200,1.4429,1.4429,1.4428,1.4428,4
GBPUSD,20010227,203400,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010227,203700,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010227,203900,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010227,204000,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010227,204100,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010227,204400,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010227,204900,1.4430,1.4430,1.4429,1.4429,4
GBPUSD,20010227,205100,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010227,205200,1.4426,1.4426,1.4425,1.4426,4
GBPUSD,20010227,205400,1.4429,1.4429,1.4427,1.4427,4
GBPUSD,20010227,205500,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010227,205600,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010227,205800,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010227,210200,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010227,210300,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010227,210400,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010227,210500,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010227,210600,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010227,210700,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010227,210800,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010227,210900,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010227,211100,1.4431,1.4434,1.4431,1.4434,4
GBPUSD,20010227,211200,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010227,211300,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,211400,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,211500,1.4433,1.4433,1.4433,1.4433,4

GBPUSD,20010227,211600,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,211700,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,211800,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,211900,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,212000,1.4433,1.4433,1.4429,1.4429,4
GBPUSD,20010227,212100,1.4427,1.4427,1.4426,1.4426,4
GBPUSD,20010227,212200,1.4426,1.4427,1.4425,1.4426,4
GBPUSD,20010227,212300,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010227,212400,1.4428,1.4431,1.4428,1.4431,4
GBPUSD,20010227,212500,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010227,212600,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010227,212700,1.4431,1.4433,1.4431,1.4431,4
GBPUSD,20010227,212800,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010227,212900,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010227,213000,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010227,213100,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010227,213200,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010227,213300,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010227,213400,1.4431,1.4433,1.4431,1.4433,4
GBPUSD,20010227,213500,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,213600,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,213700,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,213800,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,213900,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,214000,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,214100,1.4435,1.4437,1.4435,1.4437,4
GBPUSD,20010227,214200,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,214300,1.4437,1.4437,1.4435,1.4435,4
GBPUSD,20010227,214400,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,214500,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,214600,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,214700,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,214800,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,214900,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,215000,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,215100,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,215200,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,215300,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,215400,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,215500,1.4435,1.4435,1.4433,1.4434,4
GBPUSD,20010227,215600,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,215800,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,215900,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010227,220100,1.4433,1.4435,1.4433,1.4435,4
GBPUSD,20010227,220200,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010227,220300,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010227,220400,1.4436,1.4437,1.4436,1.4437,4
GBPUSD,20010227,220500,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,220600,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,220700,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010227,220900,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010227,221100,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,221200,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,221300,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,221400,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010227,221500,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,221600,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,221700,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,221800,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,221900,1.4439,1.4439,1.4437,1.4438,4

GBPUSD,20010227,222000,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,222100,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010227,222200,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,222300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,222400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,222500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,222600,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,222700,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,222900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,223000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,223100,1.4439,1.4439,1.4437,1.4437,4
GBPUSD,20010227,223200,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010227,223300,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,223500,1.4439,1.4439,1.4437,1.4438,4
GBPUSD,20010227,223700,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010227,224000,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010227,224100,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010227,224500,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010227,224900,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,225000,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010227,225100,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010227,225200,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,225500,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,225800,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,230000,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,230100,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,230300,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010227,230400,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010227,230500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,230600,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,230700,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,231700,1.4440,1.4440,1.4439,1.4440,4
GBPUSD,20010227,232000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,232100,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,232200,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,232300,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010227,232400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,232500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,232600,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,232700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,232800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,232900,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,233000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,233200,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,233300,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010227,233400,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,233500,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,233600,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010227,233700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,233800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,233900,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,234000,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,234100,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,234200,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,234300,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010227,234400,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,234500,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,234600,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,234700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,234900,1.4441,1.4441,1.4441,1.4441,4

GBPUSD,20010227,235000,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,235200,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,235300,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,235400,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010227,235500,1.4441,1.4441,1.4438,1.4439,4
GBPUSD,20010227,235700,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010227,235800,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010228,000000,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010228,000100,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010228,000300,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010228,000400,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010228,000500,1.4437,1.4437,1.4436,1.4436,4
GBPUSD,20010228,000700,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010228,000800,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010228,000900,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010228,001000,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010228,001200,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010228,001300,1.4434,1.4435,1.4434,1.4435,4
GBPUSD,20010228,001400,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010228,001500,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010228,001600,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010228,001700,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010228,001800,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010228,001900,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010228,002000,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010228,002100,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010228,002200,1.4436,1.4436,1.4431,1.4431,4
GBPUSD,20010228,002300,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010228,002400,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010228,002500,1.4431,1.4431,1.4429,1.4430,4
GBPUSD,20010228,002600,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010228,002700,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010228,002800,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010228,002900,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010228,003000,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010228,003100,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010228,003200,1.4428,1.4428,1.4424,1.4424,4
GBPUSD,20010228,003300,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010228,003400,1.4423,1.4424,1.4423,1.4424,4
GBPUSD,20010228,003500,1.4424,1.4424,1.4423,1.4423,4
GBPUSD,20010228,003600,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010228,003700,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010228,003800,1.4423,1.4423,1.4421,1.4422,4
GBPUSD,20010228,003900,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010228,004000,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010228,004100,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010228,004200,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010228,004300,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010228,004400,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010228,004500,1.4421,1.4422,1.4421,1.4422,4
GBPUSD,20010228,004600,1.4423,1.4424,1.4421,1.4421,4
GBPUSD,20010228,004900,1.4421,1.4426,1.4421,1.4426,4
GBPUSD,20010228,005000,1.4425,1.4426,1.4423,1.4423,4
GBPUSD,20010228,005100,1.4423,1.4424,1.4423,1.4424,4
GBPUSD,20010228,005300,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010228,005400,1.4424,1.4424,1.4423,1.4423,4
GBPUSD,20010228,005500,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010228,005600,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010228,005700,1.4421,1.4421,1.4415,1.4415,4
GBPUSD,20010228,005800,1.4415,1.4415,1.4413,1.4413,4

GBPUSD,20010228,005900,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,010000,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,010200,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,010300,1.4414,1.4414,1.4413,1.4413,4
GBPUSD,20010228,010400,1.4413,1.4414,1.4412,1.4412,4
GBPUSD,20010228,010500,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010228,010600,1.4412,1.4413,1.4412,1.4413,4
GBPUSD,20010228,010700,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,010800,1.4413,1.4413,1.4412,1.4412,4
GBPUSD,20010228,010900,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010228,011000,1.4412,1.4413,1.4412,1.4413,4
GBPUSD,20010228,011100,1.4413,1.4413,1.4412,1.4412,4
GBPUSD,20010228,011200,1.4412,1.4412,1.4410,1.4410,4
GBPUSD,20010228,011300,1.4410,1.4410,1.4410,1.4410,4
GBPUSD,20010228,011400,1.4410,1.4410,1.4405,1.4405,4
GBPUSD,20010228,011500,1.4405,1.4407,1.4405,1.4407,4
GBPUSD,20010228,011600,1.4407,1.4407,1.4407,1.4407,4
GBPUSD,20010228,011700,1.4408,1.4409,1.4408,1.4409,4
GBPUSD,20010228,011800,1.4409,1.4409,1.4409,1.4409,4
GBPUSD,20010228,011900,1.4409,1.4409,1.4409,1.4409,4
GBPUSD,20010228,012000,1.4409,1.4411,1.4409,1.4411,4
GBPUSD,20010228,012100,1.4411,1.4411,1.4411,1.4411,4
GBPUSD,20010228,012200,1.4411,1.4412,1.4411,1.4412,4
GBPUSD,20010228,012300,1.4412,1.4413,1.4412,1.4412,4
GBPUSD,20010228,012400,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,012500,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,012600,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,012700,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,012900,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,013000,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,013100,1.4415,1.4416,1.4415,1.4416,4
GBPUSD,20010228,013300,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,013400,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,013500,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,013600,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,013700,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,013800,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,013900,1.4415,1.4415,1.4414,1.4414,4
GBPUSD,20010228,014000,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,014100,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,014200,1.4415,1.4415,1.4415,1.4415,4
GBPUSD,20010228,014300,1.4415,1.4415,1.4415,1.4415,4
GBPUSD,20010228,014400,1.4415,1.4415,1.4414,1.4414,4
GBPUSD,20010228,014500,1.4414,1.4414,1.4413,1.4413,4
GBPUSD,20010228,014600,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,014800,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,014900,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,015100,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,015200,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010228,015400,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010228,015600,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,015700,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,015800,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,015900,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,020100,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,020200,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,020300,1.4413,1.4414,1.4413,1.4414,4
GBPUSD,20010228,020400,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,020700,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,020900,1.4414,1.4415,1.4413,1.4415,4

GBPUSD,20010228,021000,1.4415,1.4415,1.4415,1.4415,4
GBPUSD,20010228,021100,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,021200,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,021300,1.4416,1.4417,1.4416,1.4417,4
GBPUSD,20010228,021400,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,021500,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,021600,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,021700,1.4417,1.4419,1.4417,1.4419,4
GBPUSD,20010228,021800,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010228,021900,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010228,022000,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010228,022100,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010228,022200,1.4419,1.4419,1.4417,1.4417,4
GBPUSD,20010228,022300,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,022400,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,022600,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,022700,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,022800,1.4417,1.4418,1.4417,1.4418,4
GBPUSD,20010228,022900,1.4418,1.4418,1.4418,1.4418,4
GBPUSD,20010228,023000,1.4417,1.4418,1.4417,1.4418,4
GBPUSD,20010228,023100,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010228,023200,1.4418,1.4418,1.4418,1.4418,4
GBPUSD,20010228,023300,1.4417,1.4417,1.4416,1.4416,4
GBPUSD,20010228,023400,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,023500,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,023700,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,023800,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,023900,1.4416,1.4416,1.4415,1.4415,4
GBPUSD,20010228,024000,1.4415,1.4416,1.4415,1.4416,4
GBPUSD,20010228,024200,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,024300,1.4416,1.4416,1.4415,1.4415,4
GBPUSD,20010228,024400,1.4415,1.4415,1.4415,1.4415,4
GBPUSD,20010228,024600,1.4415,1.4416,1.4415,1.4416,4
GBPUSD,20010228,024700,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,024900,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,025000,1.4416,1.4416,1.4414,1.4414,4
GBPUSD,20010228,025100,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,025200,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,025400,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,025500,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,025600,1.4414,1.4417,1.4414,1.4415,4
GBPUSD,20010228,025700,1.4415,1.4415,1.4415,1.4415,4
GBPUSD,20010228,025800,1.4415,1.4415,1.4415,1.4415,4
GBPUSD,20010228,025900,1.4415,1.4415,1.4415,1.4415,4
GBPUSD,20010228,030000,1.4415,1.4417,1.4415,1.4417,4
GBPUSD,20010228,030100,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,030200,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,030300,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,030400,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,030600,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,030900,1.4417,1.4419,1.4417,1.4417,4
GBPUSD,20010228,031000,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,031100,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,031200,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,031300,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,031400,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,031500,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,031600,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,031800,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,032000,1.4417,1.4417,1.4417,1.4417,4

GBPUSD,20010228,032100,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,032200,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,032300,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,032400,1.4418,1.4418,1.4418,1.4418,4
GBPUSD,20010228,032500,1.4418,1.4418,1.4418,1.4418,4
GBPUSD,20010228,032600,1.4418,1.4418,1.4416,1.4416,4
GBPUSD,20010228,032900,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,033000,1.4418,1.4418,1.4418,1.4418,4
GBPUSD,20010228,033200,1.4418,1.4418,1.4418,1.4418,4
GBPUSD,20010228,033300,1.4418,1.4418,1.4416,1.4416,4
GBPUSD,20010228,033400,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,033500,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,033700,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,034300,1.4416,1.4417,1.4415,1.4416,4
GBPUSD,20010228,034400,1.4416,1.4418,1.4416,1.4418,4
GBPUSD,20010228,034500,1.4418,1.4418,1.4417,1.4417,4
GBPUSD,20010228,034600,1.4418,1.4418,1.4417,1.4417,4
GBPUSD,20010228,034700,1.4417,1.4417,1.4416,1.4416,4
GBPUSD,20010228,034800,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,034900,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,035100,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,035200,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,035300,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,035400,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,035500,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,035600,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,035800,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,035900,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,040000,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,040100,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,040200,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,040300,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,040400,1.4416,1.4416,1.4413,1.4413,4
GBPUSD,20010228,040500,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,040600,1.4413,1.4414,1.4413,1.4413,4
GBPUSD,20010228,040700,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,040800,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,041000,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,041100,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,041200,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,041300,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,041400,1.4413,1.4414,1.4413,1.4414,4
GBPUSD,20010228,041500,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,041600,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,041700,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,041800,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,041900,1.4416,1.4417,1.4416,1.4417,4
GBPUSD,20010228,042000,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,042100,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,042200,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,042300,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,042400,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,042500,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,042600,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,042700,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,043000,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,043100,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,043200,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,043300,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,043400,1.4414,1.4414,1.4399,1.4399,4

GBPUSD,20010228,043500,1.4399,1.4399,1.4399,1.4399,4
GBPUSD,20010228,043600,1.4399,1.4403,1.4399,1.4403,4
GBPUSD,20010228,043700,1.4402,1.4405,1.4402,1.4405,4
GBPUSD,20010228,043800,1.4404,1.4404,1.4404,1.4404,4
GBPUSD,20010228,043900,1.4404,1.4405,1.4404,1.4405,4
GBPUSD,20010228,044100,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010228,044200,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010228,044400,1.4405,1.4405,1.4404,1.4404,4
GBPUSD,20010228,044500,1.4404,1.4404,1.4404,1.4404,4
GBPUSD,20010228,044600,1.4404,1.4404,1.4404,1.4404,4
GBPUSD,20010228,044700,1.4404,1.4404,1.4404,1.4404,4
GBPUSD,20010228,044900,1.4404,1.4405,1.4401,1.4401,4
GBPUSD,20010228,045000,1.4398,1.4402,1.4396,1.4402,4
GBPUSD,20010228,045100,1.4402,1.4402,1.4400,1.4400,4
GBPUSD,20010228,045200,1.4400,1.4400,1.4397,1.4398,4
GBPUSD,20010228,045300,1.4398,1.4398,1.4398,1.4398,4
GBPUSD,20010228,045400,1.4398,1.4399,1.4398,1.4399,4
GBPUSD,20010228,045500,1.4399,1.4399,1.4399,1.4399,4
GBPUSD,20010228,045600,1.4399,1.4399,1.4399,1.4399,4
GBPUSD,20010228,045700,1.4399,1.4400,1.4399,1.4400,4
GBPUSD,20010228,045800,1.4400,1.4400,1.4400,1.4400,4
GBPUSD,20010228,045900,1.4400,1.4400,1.4399,1.4400,4
GBPUSD,20010228,050000,1.4400,1.4402,1.4400,1.4402,4
GBPUSD,20010228,050100,1.4402,1.4402,1.4402,1.4402,4
GBPUSD,20010228,050200,1.4402,1.4402,1.4401,1.4401,4
GBPUSD,20010228,050300,1.4401,1.4401,1.4401,1.4401,4
GBPUSD,20010228,050400,1.4401,1.4401,1.4401,1.4401,4
GBPUSD,20010228,050500,1.4401,1.4401,1.4396,1.4396,4
GBPUSD,20010228,050600,1.4396,1.4400,1.4396,1.4398,4
GBPUSD,20010228,050700,1.4398,1.4398,1.4398,1.4398,4
GBPUSD,20010228,050900,1.4398,1.4398,1.4398,1.4398,4
GBPUSD,20010228,051000,1.4400,1.4400,1.4400,1.4400,4
GBPUSD,20010228,051100,1.4400,1.4401,1.4400,1.4401,4
GBPUSD,20010228,051200,1.4401,1.4401,1.4401,1.4401,4
GBPUSD,20010228,051300,1.4401,1.4402,1.4401,1.4402,4
GBPUSD,20010228,051400,1.4402,1.4402,1.4402,1.4402,4
GBPUSD,20010228,051500,1.4402,1.4402,1.4402,1.4402,4
GBPUSD,20010228,051600,1.4403,1.4403,1.4403,1.4403,4
GBPUSD,20010228,051700,1.4403,1.4403,1.4403,1.4403,4
GBPUSD,20010228,051800,1.4403,1.4403,1.4403,1.4403,4
GBPUSD,20010228,051900,1.4403,1.4403,1.4403,1.4403,4
GBPUSD,20010228,052000,1.4403,1.4403,1.4403,1.4403,4
GBPUSD,20010228,052100,1.4403,1.4403,1.4403,1.4403,4
GBPUSD,20010228,052200,1.4403,1.4405,1.4403,1.4405,4
GBPUSD,20010228,052300,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010228,052400,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010228,052500,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010228,052600,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010228,052700,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010228,052800,1.4405,1.4407,1.4405,1.4407,4
GBPUSD,20010228,052900,1.4407,1.4408,1.4407,1.4408,4
GBPUSD,20010228,053000,1.4408,1.4410,1.4408,1.4410,4
GBPUSD,20010228,053100,1.4410,1.4410,1.4407,1.4409,4
GBPUSD,20010228,053200,1.4409,1.4409,1.4409,1.4409,4
GBPUSD,20010228,053300,1.4409,1.4409,1.4409,1.4409,4
GBPUSD,20010228,053400,1.4409,1.4410,1.4409,1.4410,4
GBPUSD,20010228,053500,1.4410,1.4410,1.4410,1.4410,4
GBPUSD,20010228,053600,1.4410,1.4410,1.4410,1.4410,4
GBPUSD,20010228,053700,1.4410,1.4410,1.4410,1.4410,4
GBPUSD,20010228,053800,1.4410,1.4410,1.4410,1.4410,4

GBPUSD,20010228,053900,1.4410,1.4410,1.4409,1.4410,4
GBPUSD,20010228,054000,1.4409,1.4410,1.4409,1.4409,4
GBPUSD,20010228,054100,1.4409,1.4410,1.4408,1.4408,4
GBPUSD,20010228,054200,1.4408,1.4408,1.4408,1.4408,4
GBPUSD,20010228,054300,1.4408,1.4408,1.4408,1.4408,4
GBPUSD,20010228,054400,1.4408,1.4409,1.4408,1.4409,4
GBPUSD,20010228,054500,1.4409,1.4409,1.4409,1.4409,4
GBPUSD,20010228,054600,1.4409,1.4409,1.4409,1.4409,4
GBPUSD,20010228,054700,1.4409,1.4409,1.4409,1.4409,4
GBPUSD,20010228,054800,1.4410,1.4410,1.4410,1.4410,4
GBPUSD,20010228,054900,1.4410,1.4410,1.4410,1.4410,4
GBPUSD,20010228,055000,1.4410,1.4412,1.4410,1.4412,4
GBPUSD,20010228,055100,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010228,055200,1.4410,1.4410,1.4410,1.4410,4
GBPUSD,20010228,055300,1.4410,1.4410,1.4410,1.4410,4
GBPUSD,20010228,055400,1.4411,1.4411,1.4410,1.4411,4
GBPUSD,20010228,055500,1.4411,1.4411,1.4411,1.4411,4
GBPUSD,20010228,055600,1.4411,1.4411,1.4411,1.4411,4
GBPUSD,20010228,055700,1.4411,1.4411,1.4411,1.4411,4
GBPUSD,20010228,055800,1.4411,1.4411,1.4411,1.4411,4
GBPUSD,20010228,055900,1.4411,1.4411,1.4411,1.4411,4
GBPUSD,20010228,060000,1.4412,1.4414,1.4412,1.4414,4
GBPUSD,20010228,060100,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,060200,1.4414,1.4414,1.4412,1.4412,4
GBPUSD,20010228,060300,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010228,060400,1.4412,1.4414,1.4412,1.4414,4
GBPUSD,20010228,060500,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,060600,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,060700,1.4414,1.4414,1.4413,1.4413,4
GBPUSD,20010228,060800,1.4413,1.4414,1.4413,1.4414,4
GBPUSD,20010228,060900,1.4414,1.4416,1.4414,1.4416,4
GBPUSD,20010228,061000,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,061100,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,061200,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,061300,1.4416,1.4417,1.4416,1.4417,4
GBPUSD,20010228,061400,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,061500,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,061600,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,061700,1.4415,1.4416,1.4415,1.4416,4
GBPUSD,20010228,061800,1.4416,1.4416,1.4416,1.4416,4
GBPUSD,20010228,061900,1.4416,1.4417,1.4416,1.4417,4
GBPUSD,20010228,062000,1.4417,1.4420,1.4417,1.4419,4
GBPUSD,20010228,062100,1.4419,1.4423,1.4419,1.4423,4
GBPUSD,20010228,062200,1.4421,1.4421,1.4419,1.4419,4
GBPUSD,20010228,062300,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010228,062400,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010228,062500,1.4419,1.4419,1.4417,1.4419,4
GBPUSD,20010228,062600,1.4419,1.4419,1.4418,1.4418,4
GBPUSD,20010228,062700,1.4418,1.4418,1.4418,1.4418,4
GBPUSD,20010228,062800,1.4419,1.4421,1.4419,1.4420,4
GBPUSD,20010228,062900,1.4421,1.4421,1.4420,1.4420,4
GBPUSD,20010228,063000,1.4420,1.4421,1.4419,1.4420,4
GBPUSD,20010228,063100,1.4419,1.4420,1.4419,1.4419,4
GBPUSD,20010228,063200,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010228,063300,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010228,063400,1.4419,1.4421,1.4419,1.4421,4
GBPUSD,20010228,063500,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010228,063600,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010228,063700,1.4419,1.4419,1.4417,1.4417,4
GBPUSD,20010228,063800,1.4417,1.4417,1.4417,1.4417,4

GBPUSD,20010228,063900,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,064000,1.4417,1.4419,1.4417,1.4419,4
GBPUSD,20010228,064100,1.4419,1.4419,1.4418,1.4419,4
GBPUSD,20010228,064200,1.4419,1.4419,1.4417,1.4417,4
GBPUSD,20010228,064300,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,064400,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,064500,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,064600,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,064700,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,064800,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,064900,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,065000,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010228,065100,1.4417,1.4419,1.4417,1.4419,4
GBPUSD,20010228,065200,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010228,065300,1.4419,1.4420,1.4419,1.4420,4
GBPUSD,20010228,065400,1.4420,1.4421,1.4420,1.4421,4
GBPUSD,20010228,065500,1.4421,1.4421,1.4420,1.4420,4
GBPUSD,20010228,065600,1.4421,1.4421,1.4420,1.4420,4
GBPUSD,20010228,065700,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010228,065800,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010228,065900,1.4420,1.4421,1.4420,1.4421,4
GBPUSD,20010228,070000,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010228,070100,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010228,070200,1.4419,1.4424,1.4419,1.4424,4
GBPUSD,20010228,070300,1.4422,1.4426,1.4422,1.4426,4
GBPUSD,20010228,070400,1.4428,1.4429,1.4425,1.4425,4
GBPUSD,20010228,070500,1.4426,1.4428,1.4425,1.4428,4
GBPUSD,20010228,070600,1.4427,1.4429,1.4427,1.4429,4
GBPUSD,20010228,070700,1.4428,1.4428,1.4427,1.4427,4
GBPUSD,20010228,070800,1.4428,1.4436,1.4428,1.4435,4
GBPUSD,20010228,070900,1.4437,1.4442,1.4435,1.4440,4
GBPUSD,20010228,071000,1.4439,1.4440,1.4435,1.4439,4
GBPUSD,20010228,071100,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010228,071200,1.4440,1.4440,1.4438,1.4439,4
GBPUSD,20010228,071300,1.4440,1.4443,1.4439,1.4443,4
GBPUSD,20010228,071400,1.4442,1.4442,1.4437,1.4437,4
GBPUSD,20010228,071500,1.4435,1.4435,1.4431,1.4431,4
GBPUSD,20010228,071600,1.4430,1.4434,1.4430,1.4432,4
GBPUSD,20010228,071700,1.4432,1.4433,1.4430,1.4433,4
GBPUSD,20010228,071800,1.4432,1.4435,1.4431,1.4435,4
GBPUSD,20010228,071900,1.4434,1.4439,1.4432,1.4439,4
GBPUSD,20010228,072000,1.4440,1.4441,1.4437,1.4441,4
GBPUSD,20010228,072100,1.4440,1.4440,1.4434,1.4434,4
GBPUSD,20010228,072200,1.4431,1.4433,1.4429,1.4431,4
GBPUSD,20010228,072300,1.4432,1.4433,1.4432,1.4432,4
GBPUSD,20010228,072400,1.4433,1.4433,1.4431,1.4431,4
GBPUSD,20010228,072500,1.4432,1.4433,1.4429,1.4429,4
GBPUSD,20010228,072600,1.4428,1.4440,1.4428,1.4440,4
GBPUSD,20010228,072700,1.4441,1.4445,1.4428,1.4430,4
GBPUSD,20010228,072800,1.4430,1.4433,1.4430,1.4432,4
GBPUSD,20010228,072900,1.4430,1.4433,1.4430,1.4432,4
GBPUSD,20010228,073000,1.4432,1.4435,1.4432,1.4434,4
GBPUSD,20010228,073100,1.4435,1.4439,1.4435,1.4439,4
GBPUSD,20010228,073200,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010228,073300,1.4440,1.4441,1.4439,1.4441,4
GBPUSD,20010228,073400,1.4441,1.4441,1.4438,1.4440,4
GBPUSD,20010228,073500,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010228,073600,1.4439,1.4444,1.4439,1.4444,4
GBPUSD,20010228,073700,1.4446,1.4447,1.4445,1.4447,4
GBPUSD,20010228,073800,1.4447,1.4447,1.4443,1.4443,4

GBPUSD,20010228,073900,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010228,074000,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010228,074100,1.4442,1.4442,1.4440,1.4441,4
GBPUSD,20010228,074200,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010228,074300,1.4440,1.4444,1.4440,1.4444,4
GBPUSD,20010228,074400,1.4443,1.4443,1.4439,1.4440,4
GBPUSD,20010228,074500,1.4440,1.4440,1.4435,1.4435,4
GBPUSD,20010228,074600,1.4434,1.4435,1.4431,1.4431,4
GBPUSD,20010228,074700,1.4431,1.4432,1.4430,1.4431,4
GBPUSD,20010228,074800,1.4431,1.4431,1.4429,1.4430,4
GBPUSD,20010228,074900,1.4429,1.4430,1.4425,1.4426,4
GBPUSD,20010228,075000,1.4426,1.4426,1.4424,1.4425,4
GBPUSD,20010228,075100,1.4426,1.4428,1.4424,1.4428,4
GBPUSD,20010228,075200,1.4429,1.4430,1.4428,1.4428,4
GBPUSD,20010228,075300,1.4429,1.4429,1.4427,1.4427,4
GBPUSD,20010228,075400,1.4427,1.4429,1.4427,1.4429,4
GBPUSD,20010228,075500,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010228,075600,1.4432,1.4435,1.4431,1.4433,4
GBPUSD,20010228,075700,1.4435,1.4439,1.4435,1.4439,4
GBPUSD,20010228,075800,1.4439,1.4439,1.4436,1.4438,4
GBPUSD,20010228,075900,1.4439,1.4439,1.4436,1.4436,4
GBPUSD,20010228,080000,1.4435,1.4440,1.4433,1.4440,4
GBPUSD,20010228,080100,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010228,080200,1.4439,1.4439,1.4437,1.4438,4
GBPUSD,20010228,080300,1.4439,1.4442,1.4439,1.4441,4
GBPUSD,20010228,080400,1.4442,1.4442,1.4438,1.4439,4
GBPUSD,20010228,080500,1.4438,1.4441,1.4438,1.4440,4
GBPUSD,20010228,080600,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010228,080700,1.4441,1.4446,1.4441,1.4446,4
GBPUSD,20010228,080800,1.4445,1.4445,1.4440,1.4440,4
GBPUSD,20010228,080900,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010228,081000,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010228,081100,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010228,081200,1.4439,1.4443,1.4439,1.4443,4
GBPUSD,20010228,081300,1.4442,1.4444,1.4441,1.4444,4
GBPUSD,20010228,081400,1.4442,1.4451,1.4442,1.4449,4
GBPUSD,20010228,081500,1.4450,1.4450,1.4444,1.4444,4
GBPUSD,20010228,081600,1.4443,1.4445,1.4440,1.4440,4
GBPUSD,20010228,081700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010228,081800,1.4442,1.4443,1.4440,1.4441,4
GBPUSD,20010228,081900,1.4444,1.4444,1.4442,1.4444,4
GBPUSD,20010228,082000,1.4443,1.4446,1.4442,1.4444,4
GBPUSD,20010228,082100,1.4443,1.4444,1.4441,1.4442,4
GBPUSD,20010228,082200,1.4441,1.4442,1.4439,1.4439,4
GBPUSD,20010228,082300,1.4439,1.4440,1.4435,1.4437,4
GBPUSD,20010228,082400,1.4437,1.4440,1.4437,1.4440,4
GBPUSD,20010228,082500,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010228,082600,1.4439,1.4441,1.4439,1.4439,4
GBPUSD,20010228,082700,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010228,082800,1.4443,1.4443,1.4439,1.4442,4
GBPUSD,20010228,082900,1.4442,1.4442,1.4438,1.4438,4
GBPUSD,20010228,083000,1.4439,1.4439,1.4438,1.4439,4
GBPUSD,20010228,083100,1.4441,1.4441,1.4438,1.4439,4
GBPUSD,20010228,083200,1.4438,1.4439,1.4438,1.4438,4
GBPUSD,20010228,083300,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010228,083400,1.4436,1.4438,1.4436,1.4437,4
GBPUSD,20010228,083500,1.4438,1.4438,1.4435,1.4435,4
GBPUSD,20010228,083600,1.4434,1.4437,1.4433,1.4437,4
GBPUSD,20010228,083700,1.4438,1.4438,1.4435,1.4435,4
GBPUSD,20010228,083800,1.4437,1.4438,1.4437,1.4438,4

GBPUSD,20010228,083900,1.4437,1.4437,1.4434,1.4435,4
GBPUSD,20010228,084000,1.4434,1.4435,1.4430,1.4431,4
GBPUSD,20010228,084100,1.4430,1.4433,1.4429,1.4433,4
GBPUSD,20010228,084200,1.4433,1.4433,1.4428,1.4428,4
GBPUSD,20010228,084300,1.4430,1.4430,1.4428,1.4429,4
GBPUSD,20010228,084400,1.4428,1.4430,1.4428,1.4429,4
GBPUSD,20010228,084500,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010228,084600,1.4429,1.4430,1.4427,1.4428,4
GBPUSD,20010228,084700,1.4427,1.4430,1.4427,1.4430,4
GBPUSD,20010228,084800,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010228,084900,1.4430,1.4437,1.4430,1.4435,4
GBPUSD,20010228,085000,1.4433,1.4437,1.4432,1.4436,4
GBPUSD,20010228,085100,1.4436,1.4438,1.4434,1.4434,4
GBPUSD,20010228,085200,1.4436,1.4439,1.4436,1.4438,4
GBPUSD,20010228,085300,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010228,085400,1.4439,1.4440,1.4437,1.4440,4
GBPUSD,20010228,085500,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010228,085600,1.4439,1.4440,1.4437,1.4439,4
GBPUSD,20010228,085700,1.4439,1.4440,1.4435,1.4440,4
GBPUSD,20010228,085800,1.4440,1.4442,1.4437,1.4442,4
GBPUSD,20010228,085900,1.4442,1.4443,1.4440,1.4441,4
GBPUSD,20010228,090000,1.4441,1.4441,1.4438,1.4440,4
GBPUSD,20010228,090100,1.4440,1.4442,1.4440,1.4440,4
GBPUSD,20010228,090200,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010228,090300,1.4441,1.4442,1.4440,1.4440,4
GBPUSD,20010228,090400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010228,090500,1.4438,1.4438,1.4436,1.4436,4
GBPUSD,20010228,090600,1.4437,1.4438,1.4437,1.4437,4
GBPUSD,20010228,090700,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010228,090800,1.4435,1.4436,1.4433,1.4435,4
GBPUSD,20010228,090900,1.4436,1.4439,1.4436,1.4438,4
GBPUSD,20010228,091000,1.4439,1.4440,1.4437,1.4438,4
GBPUSD,20010228,091100,1.4438,1.4439,1.4437,1.4438,4
GBPUSD,20010228,091200,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010228,091300,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010228,091400,1.4440,1.4440,1.4439,1.4440,4
GBPUSD,20010228,091500,1.4441,1.4442,1.4441,1.4441,4
GBPUSD,20010228,091600,1.4440,1.4440,1.4439,1.4440,4
GBPUSD,20010228,091700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010228,091800,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010228,091900,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010228,092000,1.4443,1.4444,1.4443,1.4443,4
GBPUSD,20010228,092100,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010228,092200,1.4444,1.4446,1.4443,1.4444,4
GBPUSD,20010228,092300,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010228,092400,1.4443,1.4444,1.4441,1.4441,4
GBPUSD,20010228,092500,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010228,092600,1.4441,1.4441,1.4438,1.4438,4
GBPUSD,20010228,092700,1.4438,1.4438,1.4436,1.4437,4
GBPUSD,20010228,092800,1.4437,1.4438,1.4437,1.4437,4
GBPUSD,20010228,092900,1.4435,1.4435,1.4432,1.4435,4
GBPUSD,20010228,093000,1.4435,1.4437,1.4435,1.4435,4
GBPUSD,20010228,093100,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010228,093200,1.4437,1.4437,1.4433,1.4435,4
GBPUSD,20010228,093300,1.4436,1.4436,1.4434,1.4436,4
GBPUSD,20010228,093400,1.4435,1.4437,1.4431,1.4432,4
GBPUSD,20010228,093500,1.4432,1.4435,1.4432,1.4434,4
GBPUSD,20010228,093600,1.4433,1.4435,1.4433,1.4435,4
GBPUSD,20010228,093700,1.4435,1.4435,1.4433,1.4433,4
GBPUSD,20010228,093800,1.4432,1.4432,1.4430,1.4430,4

GBPUSD,20010228,093900,1.4429,1.4431,1.4429,1.4431,4
GBPUSD,20010228,094000,1.4430,1.4431,1.4429,1.4429,4
GBPUSD,20010228,094100,1.4430,1.4431,1.4429,1.4431,4
GBPUSD,20010228,094200,1.4431,1.4431,1.4428,1.4429,4
GBPUSD,20010228,094300,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010228,094400,1.4430,1.4433,1.4430,1.4432,4
GBPUSD,20010228,094500,1.4433,1.4436,1.4432,1.4435,4
GBPUSD,20010228,094600,1.4435,1.4437,1.4435,1.4437,4
GBPUSD,20010228,094700,1.4438,1.4445,1.4437,1.4444,4
GBPUSD,20010228,094800,1.4442,1.4445,1.4442,1.4444,4
GBPUSD,20010228,094900,1.4445,1.4445,1.4443,1.4445,4
GBPUSD,20010228,095000,1.4445,1.4445,1.4441,1.4441,4
GBPUSD,20010228,095100,1.4442,1.4445,1.4442,1.4444,4
GBPUSD,20010228,095200,1.4443,1.4444,1.4443,1.4443,4
GBPUSD,20010228,095300,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010228,095400,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010228,095500,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010228,095600,1.4443,1.4446,1.4443,1.4446,4
GBPUSD,20010228,095700,1.4447,1.4448,1.4445,1.4445,4
GBPUSD,20010228,095800,1.4445,1.4447,1.4445,1.4446,4
GBPUSD,20010228,095900,1.4447,1.4447,1.4445,1.4445,4
GBPUSD,20010228,100000,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010228,100100,1.4447,1.4447,1.4445,1.4445,4
GBPUSD,20010228,100200,1.4445,1.4450,1.4445,1.4450,4
GBPUSD,20010228,100300,1.4449,1.4449,1.4445,1.4446,4
GBPUSD,20010228,100400,1.4444,1.4448,1.4444,1.4446,4
GBPUSD,20010228,100500,1.4448,1.4451,1.4447,1.4448,4
GBPUSD,20010228,100600,1.4447,1.4450,1.4447,1.4450,4
GBPUSD,20010228,100700,1.4449,1.4449,1.4446,1.4446,4
GBPUSD,20010228,100800,1.4446,1.4446,1.4443,1.4443,4
GBPUSD,20010228,100900,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010228,101000,1.4443,1.4445,1.4443,1.4445,4
GBPUSD,20010228,101100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010228,101200,1.4444,1.4444,1.4441,1.4441,4
GBPUSD,20010228,101300,1.4441,1.4443,1.4441,1.4443,4
GBPUSD,20010228,101400,1.4442,1.4443,1.4441,1.4443,4
GBPUSD,20010228,101500,1.4443,1.4443,1.4442,1.4443,4
GBPUSD,20010228,101600,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010228,101700,1.4441,1.4442,1.4440,1.4441,4
GBPUSD,20010228,101800,1.4442,1.4444,1.4442,1.4442,4
GBPUSD,20010228,101900,1.4441,1.4441,1.4439,1.4439,4
GBPUSD,20010228,102000,1.4438,1.4441,1.4438,1.4441,4
GBPUSD,20010228,102100,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010228,102200,1.4440,1.4443,1.4440,1.4443,4
GBPUSD,20010228,102300,1.4442,1.4444,1.4441,1.4442,4
GBPUSD,20010228,102400,1.4441,1.4444,1.4440,1.4441,4
GBPUSD,20010228,102500,1.4440,1.4442,1.4440,1.4441,4
GBPUSD,20010228,102600,1.4441,1.4442,1.4440,1.4442,4
GBPUSD,20010228,102700,1.4442,1.4445,1.4441,1.4444,4
GBPUSD,20010228,102800,1.4444,1.4444,1.4442,1.4443,4
GBPUSD,20010228,102900,1.4444,1.4444,1.4442,1.4444,4
GBPUSD,20010228,103000,1.4444,1.4445,1.4443,1.4445,4
GBPUSD,20010228,103100,1.4445,1.4445,1.4442,1.4444,4
GBPUSD,20010228,103200,1.4445,1.4447,1.4445,1.4447,4
GBPUSD,20010228,103300,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010228,103400,1.4447,1.4447,1.4442,1.4445,4
GBPUSD,20010228,103500,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010228,103600,1.4445,1.4451,1.4444,1.4451,4
GBPUSD,20010228,103700,1.4450,1.4452,1.4450,1.4451,4
GBPUSD,20010228,103800,1.4450,1.4452,1.4449,1.4451,4

GBPUSD,20010228,103900,1.4451,1.4451,1.4448,1.4448,4
GBPUSD,20010228,104000,1.4448,1.4448,1.4446,1.4447,4
GBPUSD,20010228,104100,1.4445,1.4446,1.4441,1.4441,4
GBPUSD,20010228,104200,1.4443,1.4443,1.4440,1.4440,4
GBPUSD,20010228,104300,1.4440,1.4440,1.4439,1.4440,4
GBPUSD,20010228,104400,1.4441,1.4441,1.4439,1.4440,4
GBPUSD,20010228,104500,1.4440,1.4443,1.4440,1.4443,4
GBPUSD,20010228,104600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010228,104700,1.4442,1.4442,1.4440,1.4441,4
GBPUSD,20010228,104800,1.4441,1.4444,1.4441,1.4444,4
GBPUSD,20010228,104900,1.4444,1.4445,1.4442,1.4442,4
GBPUSD,20010228,105000,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010228,105100,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010228,105200,1.4444,1.4449,1.4444,1.4449,4
GBPUSD,20010228,105300,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010228,105400,1.4446,1.4446,1.4442,1.4442,4
GBPUSD,20010228,105500,1.4444,1.4444,1.4440,1.4440,4
GBPUSD,20010228,105600,1.4440,1.4441,1.4439,1.4439,4
GBPUSD,20010228,105700,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010228,105800,1.4438,1.4439,1.4437,1.4438,4
GBPUSD,20010228,105900,1.4438,1.4438,1.4436,1.4437,4
GBPUSD,20010228,110000,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010228,110100,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010228,110200,1.4439,1.4441,1.4439,1.4441,4
GBPUSD,20010228,110300,1.4442,1.4447,1.4441,1.4447,4
GBPUSD,20010228,110400,1.4446,1.4448,1.4445,1.4445,4
GBPUSD,20010228,110500,1.4444,1.4454,1.4442,1.4454,4
GBPUSD,20010228,110600,1.4456,1.4462,1.4456,1.4462,4
GBPUSD,20010228,110700,1.4462,1.4463,1.4459,1.4460,4
GBPUSD,20010228,110800,1.4461,1.4463,1.4457,1.4463,4
GBPUSD,20010228,110900,1.4462,1.4462,1.4461,1.4461,4
GBPUSD,20010228,111000,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010228,111100,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010228,111200,1.4462,1.4462,1.4460,1.4460,4
GBPUSD,20010228,111300,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010228,111400,1.4459,1.4459,1.4458,1.4459,4
GBPUSD,20010228,111500,1.4459,1.4460,1.4456,1.4456,4
GBPUSD,20010228,111600,1.4457,1.4461,1.4457,1.4461,4
GBPUSD,20010228,111700,1.4462,1.4462,1.4461,1.4461,4
GBPUSD,20010228,111800,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010228,111900,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010228,112000,1.4458,1.4459,1.4458,1.4459,4
GBPUSD,20010228,112100,1.4459,1.4459,1.4457,1.4458,4
GBPUSD,20010228,112200,1.4459,1.4461,1.4459,1.4461,4
GBPUSD,20010228,112300,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010228,112400,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010228,112500,1.4458,1.4460,1.4458,1.4460,4
GBPUSD,20010228,112600,1.4458,1.4458,1.4455,1.4456,4
GBPUSD,20010228,112700,1.4456,1.4460,1.4456,1.4458,4
GBPUSD,20010228,112800,1.4457,1.4458,1.4457,1.4457,4
GBPUSD,20010228,112900,1.4457,1.4461,1.4457,1.4461,4
GBPUSD,20010228,113000,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010228,113100,1.4460,1.4465,1.4460,1.4465,4
GBPUSD,20010228,113200,1.4461,1.4462,1.4461,1.4462,4
GBPUSD,20010228,113300,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010228,113400,1.4464,1.4466,1.4464,1.4465,4
GBPUSD,20010228,113500,1.4466,1.4466,1.4464,1.4464,4
GBPUSD,20010228,113600,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010228,113700,1.4461,1.4461,1.4459,1.4460,4
GBPUSD,20010228,113800,1.4460,1.4463,1.4460,1.4463,4

GBPUSD,20010228,113900,1.4464,1.4470,1.4464,1.4469,4
GBPUSD,20010228,114000,1.4470,1.4470,1.4466,1.4466,4
GBPUSD,20010228,114100,1.4465,1.4471,1.4464,1.4469,4
GBPUSD,20010228,114200,1.4470,1.4470,1.4466,1.4467,4
GBPUSD,20010228,114300,1.4469,1.4474,1.4469,1.4472,4
GBPUSD,20010228,114400,1.4473,1.4477,1.4473,1.4476,4
GBPUSD,20010228,114500,1.4476,1.4481,1.4476,1.4481,4
GBPUSD,20010228,114600,1.4484,1.4493,1.4483,1.4492,4
GBPUSD,20010228,114700,1.4493,1.4498,1.4493,1.4498,4
GBPUSD,20010228,114800,1.4496,1.4497,1.4493,1.4493,4
GBPUSD,20010228,114900,1.4493,1.4493,1.4490,1.4490,4
GBPUSD,20010228,115000,1.4491,1.4493,1.4489,1.4489,4
GBPUSD,20010228,115100,1.4488,1.4490,1.4486,1.4488,4
GBPUSD,20010228,115200,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010228,115300,1.4485,1.4488,1.4485,1.4488,4
GBPUSD,20010228,115400,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010228,115500,1.4485,1.4486,1.4478,1.4478,4
GBPUSD,20010228,115600,1.4479,1.4481,1.4478,1.4480,4
GBPUSD,20010228,115700,1.4479,1.4481,1.4477,1.4481,4
GBPUSD,20010228,115800,1.4481,1.4482,1.4481,1.4481,4
GBPUSD,20010228,115900,1.4481,1.4484,1.4480,1.4481,4
GBPUSD,20010228,120000,1.4481,1.4482,1.4481,1.4481,4
GBPUSD,20010228,120100,1.4481,1.4483,1.4481,1.4482,4
GBPUSD,20010228,120200,1.4481,1.4483,1.4480,1.4480,4
GBPUSD,20010228,120300,1.4481,1.4481,1.4475,1.4475,4
GBPUSD,20010228,120400,1.4476,1.4476,1.4473,1.4473,4
GBPUSD,20010228,120500,1.4473,1.4477,1.4473,1.4475,4
GBPUSD,20010228,120600,1.4475,1.4476,1.4475,1.4475,4
GBPUSD,20010228,120700,1.4476,1.4479,1.4476,1.4477,4
GBPUSD,20010228,120800,1.4478,1.4480,1.4478,1.4480,4
GBPUSD,20010228,120900,1.4480,1.4480,1.4479,1.4480,4
GBPUSD,20010228,121000,1.4480,1.4483,1.4480,1.4483,4
GBPUSD,20010228,121100,1.4484,1.4484,1.4481,1.4482,4
GBPUSD,20010228,121200,1.4482,1.4482,1.4479,1.4479,4
GBPUSD,20010228,121300,1.4477,1.4479,1.4475,1.4475,4
GBPUSD,20010228,121400,1.4476,1.4481,1.4475,1.4481,4
GBPUSD,20010228,121500,1.4480,1.4482,1.4475,1.4478,4
GBPUSD,20010228,121600,1.4479,1.4482,1.4477,1.4479,4
GBPUSD,20010228,121700,1.4478,1.4480,1.4478,1.4478,4
GBPUSD,20010228,121800,1.4477,1.4478,1.4476,1.4477,4
GBPUSD,20010228,121900,1.4477,1.4480,1.4477,1.4479,4
GBPUSD,20010228,122000,1.4479,1.4481,1.4479,1.4481,4
GBPUSD,20010228,122100,1.4482,1.4483,1.4481,1.4481,4
GBPUSD,20010228,122200,1.4481,1.4481,1.4478,1.4479,4
GBPUSD,20010228,122300,1.4480,1.4480,1.4479,1.4479,4
GBPUSD,20010228,122400,1.4478,1.4478,1.4475,1.4476,4
GBPUSD,20010228,122500,1.4475,1.4475,1.4472,1.4473,4
GBPUSD,20010228,122600,1.4473,1.4473,1.4471,1.4473,4
GBPUSD,20010228,122700,1.4474,1.4477,1.4473,1.4476,4
GBPUSD,20010228,122800,1.4475,1.4476,1.4475,1.4476,4
GBPUSD,20010228,122900,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010228,123000,1.4475,1.4475,1.4474,1.4475,4
GBPUSD,20010228,123100,1.4474,1.4474,1.4473,1.4474,4
GBPUSD,20010228,123200,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010228,123300,1.4475,1.4475,1.4474,1.4475,4
GBPUSD,20010228,123400,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010228,123500,1.4475,1.4475,1.4474,1.4475,4
GBPUSD,20010228,123600,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010228,123700,1.4475,1.4475,1.4474,1.4475,4
GBPUSD,20010228,123800,1.4475,1.4475,1.4475,1.4475,4

GBPUSD,20010228,123900,1.4475,1.4477,1.4475,1.4477,4
GBPUSD,20010228,124000,1.4477,1.4477,1.4475,1.4476,4
GBPUSD,20010228,124100,1.4477,1.4477,1.4474,1.4475,4
GBPUSD,20010228,124200,1.4475,1.4480,1.4474,1.4480,4
GBPUSD,20010228,124300,1.4480,1.4481,1.4479,1.4480,4
GBPUSD,20010228,124400,1.4481,1.4481,1.4479,1.4480,4
GBPUSD,20010228,124500,1.4479,1.4479,1.4476,1.4476,4
GBPUSD,20010228,124600,1.4477,1.4481,1.4476,1.4480,4
GBPUSD,20010228,124700,1.4479,1.4480,1.4477,1.4479,4
GBPUSD,20010228,124800,1.4479,1.4481,1.4479,1.4481,4
GBPUSD,20010228,124900,1.4481,1.4481,1.4480,1.4481,4
GBPUSD,20010228,125000,1.4481,1.4482,1.4481,1.4482,4
GBPUSD,20010228,125100,1.4481,1.4481,1.4480,1.4480,4
GBPUSD,20010228,125200,1.4480,1.4482,1.4480,1.4481,4
GBPUSD,20010228,125300,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010228,125400,1.4482,1.4482,1.4479,1.4480,4
GBPUSD,20010228,125500,1.4479,1.4481,1.4479,1.4480,4
GBPUSD,20010228,125600,1.4480,1.4485,1.4480,1.4480,4
GBPUSD,20010228,125700,1.4482,1.4484,1.4480,1.4480,4
GBPUSD,20010228,125800,1.4481,1.4482,1.4481,1.4481,4
GBPUSD,20010228,125900,1.4482,1.4482,1.4480,1.4482,4
GBPUSD,20010228,130000,1.4481,1.4483,1.4481,1.4482,4
GBPUSD,20010228,130100,1.4482,1.4483,1.4482,1.4483,4
GBPUSD,20010228,130200,1.4484,1.4484,1.4482,1.4483,4
GBPUSD,20010228,130300,1.4484,1.4484,1.4480,1.4481,4
GBPUSD,20010228,130400,1.4480,1.4480,1.4477,1.4478,4
GBPUSD,20010228,130500,1.4477,1.4478,1.4475,1.4475,4
GBPUSD,20010228,130600,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010228,130700,1.4475,1.4476,1.4475,1.4475,4
GBPUSD,20010228,130800,1.4474,1.4477,1.4474,1.4477,4
GBPUSD,20010228,130900,1.4478,1.4480,1.4478,1.4479,4
GBPUSD,20010228,131000,1.4479,1.4480,1.4479,1.4480,4
GBPUSD,20010228,131100,1.4480,1.4480,1.4476,1.4476,4
GBPUSD,20010228,131200,1.4477,1.4479,1.4477,1.4478,4
GBPUSD,20010228,131300,1.4477,1.4477,1.4475,1.4476,4
GBPUSD,20010228,131400,1.4477,1.4477,1.4475,1.4475,4
GBPUSD,20010228,131500,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010228,131600,1.4475,1.4475,1.4473,1.4475,4
GBPUSD,20010228,131700,1.4476,1.4476,1.4474,1.4474,4
GBPUSD,20010228,131800,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010228,131900,1.4474,1.4475,1.4472,1.4474,4
GBPUSD,20010228,132000,1.4475,1.4477,1.4473,1.4477,4
GBPUSD,20010228,132100,1.4477,1.4477,1.4472,1.4472,4
GBPUSD,20010228,132200,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010228,132300,1.4473,1.4474,1.4471,1.4473,4
GBPUSD,20010228,132400,1.4472,1.4473,1.4470,1.4471,4
GBPUSD,20010228,132500,1.4471,1.4473,1.4471,1.4473,4
GBPUSD,20010228,132600,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010228,132700,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010228,132800,1.4474,1.4477,1.4474,1.4476,4
GBPUSD,20010228,132900,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010228,133000,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010228,133100,1.4475,1.4475,1.4473,1.4473,4
GBPUSD,20010228,133200,1.4474,1.4474,1.4473,1.4474,4
GBPUSD,20010228,133300,1.4474,1.4474,1.4471,1.4472,4
GBPUSD,20010228,133400,1.4473,1.4473,1.4470,1.4472,4
GBPUSD,20010228,133500,1.4471,1.4471,1.4469,1.4470,4
GBPUSD,20010228,133600,1.4469,1.4473,1.4469,1.4472,4
GBPUSD,20010228,133700,1.4470,1.4470,1.4468,1.4468,4
GBPUSD,20010228,133800,1.4467,1.4468,1.4466,1.4468,4

GBPUSD,20010228,133900,1.4469,1.4469,1.4468,1.4468,4
GBPUSD,20010228,134000,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010228,134100,1.4470,1.4471,1.4468,1.4468,4
GBPUSD,20010228,134200,1.4467,1.4467,1.4465,1.4466,4
GBPUSD,20010228,134300,1.4465,1.4466,1.4460,1.4461,4
GBPUSD,20010228,134400,1.4462,1.4462,1.4459,1.4460,4
GBPUSD,20010228,134500,1.4460,1.4460,1.4457,1.4457,4
GBPUSD,20010228,134600,1.4455,1.4455,1.4452,1.4454,4
GBPUSD,20010228,134700,1.4454,1.4455,1.4445,1.4445,4
GBPUSD,20010228,134800,1.4446,1.4450,1.4446,1.4448,4
GBPUSD,20010228,134900,1.4448,1.4449,1.4447,1.4449,4
GBPUSD,20010228,135000,1.4450,1.4451,1.4447,1.4447,4
GBPUSD,20010228,135100,1.4447,1.4448,1.4446,1.4446,4
GBPUSD,20010228,135200,1.4445,1.4450,1.4445,1.4449,4
GBPUSD,20010228,135300,1.4449,1.4450,1.4448,1.4449,4
GBPUSD,20010228,135400,1.4449,1.4451,1.4448,1.4448,4
GBPUSD,20010228,135500,1.4447,1.4447,1.4442,1.4442,4
GBPUSD,20010228,135600,1.4444,1.4445,1.4442,1.4444,4
GBPUSD,20010228,135700,1.4446,1.4446,1.4442,1.4444,4
GBPUSD,20010228,135800,1.4442,1.4442,1.4440,1.4442,4
GBPUSD,20010228,135900,1.4444,1.4445,1.4443,1.4444,4
GBPUSD,20010228,140000,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010228,140100,1.4441,1.4445,1.4441,1.4445,4
GBPUSD,20010228,140200,1.4445,1.4446,1.4443,1.4443,4
GBPUSD,20010228,140300,1.4442,1.4442,1.4439,1.4439,4
GBPUSD,20010228,140400,1.4440,1.4440,1.4436,1.4436,4
GBPUSD,20010228,140500,1.4435,1.4437,1.4434,1.4436,4
GBPUSD,20010228,140600,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010228,140700,1.4439,1.4440,1.4436,1.4436,4
GBPUSD,20010228,140800,1.4435,1.4436,1.4432,1.4435,4
GBPUSD,20010228,140900,1.4434,1.4434,1.4431,1.4431,4
GBPUSD,20010228,141000,1.4430,1.4431,1.4429,1.4430,4
GBPUSD,20010228,141100,1.4430,1.4432,1.4428,1.4432,4
GBPUSD,20010228,141200,1.4433,1.4435,1.4432,1.4435,4
GBPUSD,20010228,141300,1.4435,1.4437,1.4435,1.4437,4
GBPUSD,20010228,141400,1.4438,1.4440,1.4437,1.4439,4
GBPUSD,20010228,141500,1.4439,1.4441,1.4438,1.4441,4
GBPUSD,20010228,141600,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010228,141700,1.4441,1.4443,1.4441,1.4442,4
GBPUSD,20010228,141800,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010228,141900,1.4440,1.4440,1.4436,1.4437,4
GBPUSD,20010228,142000,1.4438,1.4438,1.4436,1.4436,4
GBPUSD,20010228,142100,1.4437,1.4438,1.4435,1.4435,4
GBPUSD,20010228,142200,1.4436,1.4439,1.4436,1.4439,4
GBPUSD,20010228,142300,1.4438,1.4439,1.4438,1.4438,4
GBPUSD,20010228,142400,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010228,142500,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010228,142600,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010228,142700,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010228,142800,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010228,142900,1.4441,1.4442,1.4440,1.4440,4
GBPUSD,20010228,143000,1.4441,1.4442,1.4439,1.4439,4
GBPUSD,20010228,143100,1.4439,1.4439,1.4435,1.4436,4
GBPUSD,20010228,143200,1.4435,1.4435,1.4432,1.4435,4
GBPUSD,20010228,143300,1.4434,1.4434,1.4432,1.4433,4
GBPUSD,20010228,143400,1.4434,1.4434,1.4432,1.4433,4
GBPUSD,20010228,143500,1.4434,1.4434,1.4427,1.4430,4
GBPUSD,20010228,143600,1.4426,1.4426,1.4424,1.4425,4
GBPUSD,20010228,143700,1.4425,1.4425,1.4424,1.4424,4
GBPUSD,20010228,143800,1.4421,1.4422,1.4421,1.4421,4

GBPUSD,20010228,143900,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010228,144000,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010228,144200,1.4419,1.4422,1.4419,1.4422,4
GBPUSD,20010228,144300,1.4423,1.4423,1.4422,1.4423,4
GBPUSD,20010228,144400,1.4417,1.4418,1.4417,1.4418,4
GBPUSD,20010228,144500,1.4417,1.4417,1.4413,1.4414,4
GBPUSD,20010228,144600,1.4414,1.4415,1.4414,1.4415,4
GBPUSD,20010228,144700,1.4414,1.4414,1.4413,1.4413,4
GBPUSD,20010228,144800,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010228,144900,1.4412,1.4412,1.4408,1.4408,4
GBPUSD,20010228,145000,1.4408,1.4412,1.4408,1.4412,4
GBPUSD,20010228,145100,1.4412,1.4412,1.4410,1.4411,4
GBPUSD,20010228,145200,1.4412,1.4412,1.4408,1.4410,4
GBPUSD,20010228,145300,1.4412,1.4414,1.4412,1.4414,4
GBPUSD,20010228,145500,1.4418,1.4418,1.4415,1.4415,4
GBPUSD,20010228,145600,1.4416,1.4419,1.4416,1.4419,4
GBPUSD,20010228,145700,1.4419,1.4419,1.4417,1.4418,4
GBPUSD,20010228,145800,1.4418,1.4418,1.4416,1.4417,4
GBPUSD,20010228,145900,1.4416,1.4416,1.4413,1.4413,4
GBPUSD,20010228,150000,1.4412,1.4413,1.4410,1.4410,4
GBPUSD,20010228,150100,1.4410,1.4411,1.4410,1.4410,4
GBPUSD,20010228,150200,1.4411,1.4411,1.4409,1.4409,4
GBPUSD,20010228,150300,1.4408,1.4408,1.4401,1.4401,4
GBPUSD,20010228,150400,1.4401,1.4401,1.4398,1.4398,4
GBPUSD,20010228,150500,1.4396,1.4398,1.4396,1.4397,4
GBPUSD,20010228,150600,1.4400,1.4401,1.4399,1.4401,4
GBPUSD,20010228,150700,1.4403,1.4403,1.4402,1.4402,4
GBPUSD,20010228,150800,1.4402,1.4406,1.4402,1.4406,4
GBPUSD,20010228,150900,1.4405,1.4407,1.4405,1.4405,4
GBPUSD,20010228,151000,1.4406,1.4408,1.4406,1.4408,4
GBPUSD,20010228,151100,1.4408,1.4411,1.4408,1.4410,4
GBPUSD,20010228,151200,1.4411,1.4412,1.4411,1.4412,4
GBPUSD,20010228,151300,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010228,151400,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010228,151500,1.4411,1.4411,1.4411,1.4411,4
GBPUSD,20010228,151700,1.4412,1.4414,1.4412,1.4414,4
GBPUSD,20010228,151800,1.4413,1.4413,1.4411,1.4411,4
GBPUSD,20010228,151900,1.4408,1.4412,1.4408,1.4412,4
GBPUSD,20010228,152000,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,152100,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,152200,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010228,152300,1.4413,1.4413,1.4410,1.4410,4
GBPUSD,20010228,152400,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010228,152500,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010228,152600,1.4413,1.4413,1.4413,1.4413,4
GBPUSD,20010228,152800,1.4413,1.4414,1.4409,1.4409,4
GBPUSD,20010228,152900,1.4412,1.4415,1.4412,1.4415,4
GBPUSD,20010228,153000,1.4416,1.4417,1.4416,1.4417,4
GBPUSD,20010228,153100,1.4417,1.4417,1.4415,1.4416,4
GBPUSD,20010228,153200,1.4417,1.4420,1.4416,1.4418,4
GBPUSD,20010228,153300,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010228,153400,1.4420,1.4420,1.4419,1.4419,4
GBPUSD,20010228,153500,1.4418,1.4419,1.4418,1.4419,4
GBPUSD,20010228,153600,1.4417,1.4419,1.4417,1.4419,4
GBPUSD,20010228,153700,1.4420,1.4420,1.4419,1.4419,4
GBPUSD,20010228,153800,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010228,153900,1.4420,1.4420,1.4418,1.4419,4
GBPUSD,20010228,154000,1.4418,1.4419,1.4418,1.4419,4
GBPUSD,20010228,154100,1.4421,1.4421,1.4419,1.4419,4
GBPUSD,20010228,154200,1.4418,1.4418,1.4416,1.4416,4

GBPUSD,20010228,154300,1.4414,1.4415,1.4414,1.4415,4
GBPUSD,20010228,154400,1.4416,1.4416,1.4412,1.4412,4
GBPUSD,20010228,154500,1.4412,1.4412,1.4412,1.4412,4
GBPUSD,20010228,154600,1.4413,1.4413,1.4412,1.4412,4
GBPUSD,20010228,154700,1.4409,1.4413,1.4409,1.4413,4
GBPUSD,20010228,154800,1.4413,1.4413,1.4411,1.4411,4
GBPUSD,20010228,154900,1.4411,1.4411,1.4411,1.4411,4
GBPUSD,20010228,155000,1.4410,1.4410,1.4408,1.4408,4
GBPUSD,20010228,155100,1.4406,1.4406,1.4405,1.4405,4
GBPUSD,20010228,155200,1.4406,1.4409,1.4406,1.4409,4
GBPUSD,20010228,155300,1.4404,1.4404,1.4404,1.4404,4
GBPUSD,20010228,155400,1.4404,1.4404,1.4402,1.4403,4
GBPUSD,20010228,155500,1.4404,1.4405,1.4404,1.4404,4
GBPUSD,20010228,155600,1.4404,1.4404,1.4403,1.4403,4
GBPUSD,20010228,155700,1.4405,1.4407,1.4405,1.4407,4
GBPUSD,20010228,155800,1.4406,1.4407,1.4405,1.4406,4
GBPUSD,20010228,155900,1.4405,1.4406,1.4405,1.4406,4
GBPUSD,20010228,160000,1.4410,1.4412,1.4410,1.4412,4
GBPUSD,20010228,160100,1.4411,1.4417,1.4410,1.4417,4
GBPUSD,20010228,160200,1.4418,1.4419,1.4418,1.4419,4
GBPUSD,20010228,160300,1.4419,1.4421,1.4418,1.4421,4
GBPUSD,20010228,160400,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010228,160500,1.4422,1.4424,1.4422,1.4424,4
GBPUSD,20010228,160600,1.4424,1.4424,1.4423,1.4423,4
GBPUSD,20010228,160700,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010228,160800,1.4422,1.4422,1.4422,1.4422,4
GBPUSD,20010228,161100,1.4423,1.4424,1.4423,1.4424,4
GBPUSD,20010228,161200,1.4424,1.4425,1.4424,1.4425,4
GBPUSD,20010228,161300,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010228,161400,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010228,161500,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010228,161600,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010228,161800,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010228,161900,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010228,162000,1.4419,1.4419,1.4416,1.4416,4
GBPUSD,20010228,162100,1.4415,1.4415,1.4414,1.4414,4
GBPUSD,20010228,162200,1.4414,1.4415,1.4414,1.4414,4
GBPUSD,20010228,162300,1.4410,1.4410,1.4410,1.4410,4
GBPUSD,20010228,162400,1.4412,1.4417,1.4412,1.4417,4
GBPUSD,20010228,162500,1.4417,1.4418,1.4417,1.4418,4
GBPUSD,20010228,162600,1.4418,1.4419,1.4418,1.4418,4
GBPUSD,20010228,162700,1.4419,1.4420,1.4419,1.4420,4
GBPUSD,20010228,162800,1.4420,1.4420,1.4420,1.4420,4
GBPUSD,20010228,162900,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010228,163000,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010228,163100,1.4422,1.4430,1.4422,1.4429,4
GBPUSD,20010228,163200,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010228,163300,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010228,163400,1.4428,1.4428,1.4422,1.4422,4
GBPUSD,20010228,163500,1.4421,1.4423,1.4421,1.4422,4
GBPUSD,20010228,163600,1.4422,1.4423,1.4420,1.4420,4
GBPUSD,20010228,163700,1.4421,1.4424,1.4421,1.4424,4
GBPUSD,20010228,163800,1.4423,1.4424,1.4421,1.4421,4
GBPUSD,20010228,163900,1.4421,1.4422,1.4421,1.4422,4
GBPUSD,20010228,164000,1.4422,1.4422,1.4420,1.4420,4
GBPUSD,20010228,164100,1.4421,1.4422,1.4421,1.4422,4
GBPUSD,20010228,164200,1.4423,1.4425,1.4423,1.4425,4
GBPUSD,20010228,164300,1.4426,1.4426,1.4425,1.4425,4
GBPUSD,20010228,164400,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010228,164500,1.4425,1.4425,1.4420,1.4420,4

GBPUSD,20010228,164600,1.4423,1.4423,1.4420,1.4420,4
GBPUSD,20010228,164700,1.4424,1.4424,1.4423,1.4424,4
GBPUSD,20010228,164800,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010228,164900,1.4422,1.4423,1.4422,1.4423,4
GBPUSD,20010228,165000,1.4424,1.4428,1.4424,1.4428,4
GBPUSD,20010228,165100,1.4428,1.4431,1.4428,1.4430,4
GBPUSD,20010228,165200,1.4431,1.4433,1.4430,1.4433,4
GBPUSD,20010228,165300,1.4431,1.4435,1.4431,1.4435,4
GBPUSD,20010228,165400,1.4435,1.4435,1.4434,1.4434,4
GBPUSD,20010228,165500,1.4431,1.4433,1.4431,1.4432,4
GBPUSD,20010228,165600,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010228,165700,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010228,165800,1.4432,1.4433,1.4432,1.4432,4
GBPUSD,20010228,165900,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010228,170100,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010228,170200,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010228,170300,1.4434,1.4436,1.4434,1.4436,4
GBPUSD,20010228,170400,1.4435,1.4437,1.4435,1.4437,4
GBPUSD,20010228,170500,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010228,170600,1.4435,1.4435,1.4434,1.4435,4
GBPUSD,20010228,170800,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010228,170900,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010228,171100,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010228,171300,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010228,171400,1.4440,1.4440,1.4437,1.4438,4
GBPUSD,20010228,171500,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010228,171600,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010228,171700,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010228,171800,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010228,172000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010228,172100,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010228,172200,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010228,172300,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010228,172400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010228,172500,1.4439,1.4439,1.4437,1.4437,4
GBPUSD,20010228,172600,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010228,172700,1.4439,1.4439,1.4437,1.4438,4
GBPUSD,20010228,172800,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010228,172900,1.4440,1.4445,1.4439,1.4445,4
GBPUSD,20010228,173000,1.4443,1.4445,1.4443,1.4445,4
GBPUSD,20010228,173100,1.4445,1.4449,1.4445,1.4449,4
GBPUSD,20010228,173200,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010228,173400,1.4449,1.4450,1.4449,1.4449,4
GBPUSD,20010228,173800,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010228,173900,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010228,174000,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010228,174100,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010228,174200,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010228,174300,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010228,174400,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010228,174500,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010228,174800,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010228,174900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010228,175000,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010228,175100,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010228,175200,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010228,175300,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010228,175400,1.4439,1.4441,1.4439,1.4441,4
GBPUSD,20010228,175500,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010228,175600,1.4442,1.4443,1.4442,1.4443,4

GBPUSD,20010228,175700,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010228,175900,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010228,180100,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010228,180200,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010228,180300,1.4445,1.4445,1.4443,1.4443,4
GBPUSD,20010228,180500,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010228,180600,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010228,180700,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010228,180800,1.4445,1.4448,1.4445,1.4448,4
GBPUSD,20010228,180900,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010228,181000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010228,181200,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010228,181300,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010228,181500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010228,182100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010228,182200,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010228,182300,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010228,182400,1.4449,1.4451,1.4449,1.4451,4
GBPUSD,20010228,182500,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010228,182600,1.4451,1.4451,1.4449,1.4451,4
GBPUSD,20010228,182700,1.4451,1.4457,1.4451,1.4457,4
GBPUSD,20010228,182800,1.4457,1.4459,1.4456,1.4459,4
GBPUSD,20010228,183000,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010228,183100,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010228,183200,1.4461,1.4461,1.4457,1.4458,4
GBPUSD,20010228,183300,1.4455,1.4461,1.4455,1.4460,4
GBPUSD,20010228,183400,1.4460,1.4460,1.4457,1.4458,4
GBPUSD,20010228,183500,1.4459,1.4459,1.4456,1.4458,4
GBPUSD,20010228,183600,1.4458,1.4458,1.4457,1.4457,4
GBPUSD,20010228,183700,1.4456,1.4456,1.4455,1.4455,4
GBPUSD,20010228,183800,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010228,184000,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010228,184200,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010228,184500,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010228,184900,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010228,185100,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010228,185200,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010228,185300,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010228,185600,1.4453,1.4453,1.4450,1.4450,4
GBPUSD,20010228,185800,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010228,190400,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010228,190600,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010228,190700,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010228,190900,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010228,191000,1.4442,1.4445,1.4442,1.4444,4
GBPUSD,20010228,191100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010228,191200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010228,191300,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010228,191400,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010228,191500,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010228,191800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010228,192100,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010228,192200,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010228,192400,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010228,192500,1.4447,1.4448,1.4447,1.4447,4
GBPUSD,20010228,192700,1.4448,1.4449,1.4448,1.4448,4
GBPUSD,20010228,192800,1.4447,1.4447,1.4445,1.4445,4
GBPUSD,20010228,193100,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010228,193400,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010228,193500,1.4449,1.4449,1.4449,1.4449,4

GBPUSD,20010228,193800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010228,194000,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010228,194300,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,195300,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010228,195400,1.4453,1.4456,1.4453,1.4456,4
GBPUSD,20010228,195700,1.4457,1.4457,1.4456,1.4456,4
GBPUSD,20010228,195800,1.4458,1.4460,1.4458,1.4460,4
GBPUSD,20010228,195900,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010228,200100,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010228,200400,1.4460,1.4460,1.4457,1.4457,4
GBPUSD,20010228,200500,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010228,200700,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010228,200800,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010228,201200,1.4457,1.4460,1.4457,1.4460,4
GBPUSD,20010228,201300,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010228,201600,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010228,201900,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010228,202000,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010228,202200,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010228,202500,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010228,202600,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010228,202700,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010228,203400,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010228,203500,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010228,203700,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010228,203800,1.4452,1.4452,1.4451,1.4451,4
GBPUSD,20010228,204000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010228,204300,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010228,204400,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010228,204900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010228,205400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010228,205700,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010228,205900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010228,210100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010228,210500,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010228,210700,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010228,210800,1.4443,1.4443,1.4441,1.4441,4
GBPUSD,20010228,210900,1.4441,1.4441,1.4440,1.4441,4
GBPUSD,20010228,211000,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010228,211100,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010228,211200,1.4443,1.4443,1.4441,1.4442,4
GBPUSD,20010228,211300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010228,211400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010228,211500,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010228,211700,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010228,211800,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010228,212000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010228,212100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010228,212200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010228,212300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010228,212500,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010228,212600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010228,212700,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010228,212800,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010228,212900,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010228,213100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010228,213300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010228,213400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010228,213500,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010228,213600,1.4445,1.4446,1.4445,1.4446,4

GBPUSD,20010228,213700,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010228,213900,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010228,214000,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010228,214100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010228,214200,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010228,214300,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010228,214600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010228,214700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010228,214800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010228,214900,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010228,215000,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010228,215100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010228,215200,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010228,215300,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010228,215400,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010228,215500,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010228,215700,1.4449,1.4451,1.4449,1.4451,4
GBPUSD,20010228,215800,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010228,215900,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010228,220000,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010228,220100,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010228,220200,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010228,220300,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010228,220400,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010228,220500,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010228,220600,1.4450,1.4452,1.4450,1.4452,4
GBPUSD,20010228,220700,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010228,220800,1.4452,1.4452,1.4450,1.4451,4
GBPUSD,20010228,220900,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,221000,1.4451,1.4454,1.4451,1.4454,4
GBPUSD,20010228,221100,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010228,221200,1.4456,1.4456,1.4455,1.4456,4
GBPUSD,20010228,221300,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010228,221400,1.4456,1.4456,1.4455,1.4455,4
GBPUSD,20010228,221500,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010228,221600,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010228,221700,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010228,221800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010228,221900,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010228,222000,1.4456,1.4456,1.4452,1.4452,4
GBPUSD,20010228,222100,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010228,222200,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010228,222300,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010228,222400,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010228,222500,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010228,222600,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010228,222700,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010228,222800,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010228,222900,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010228,223000,1.4453,1.4454,1.4451,1.4451,4
GBPUSD,20010228,223100,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,223200,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010228,223300,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010228,223400,1.4450,1.4452,1.4450,1.4452,4
GBPUSD,20010228,223500,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010228,223600,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,223800,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,224000,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,224200,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,224400,1.4451,1.4451,1.4451,1.4451,4

GBPUSD,20010228,224500,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,224600,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,224800,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010228,224900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010228,225000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010228,225100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010228,225400,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010228,225500,1.4450,1.4450,1.4449,1.4450,4
GBPUSD,20010228,225600,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010228,230100,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010228,230200,1.4451,1.4453,1.4451,1.4453,4
GBPUSD,20010228,230300,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010228,230400,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010228,230500,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010228,230600,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,230800,1.4451,1.4454,1.4451,1.4454,4
GBPUSD,20010228,231000,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010228,231100,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010228,231200,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010228,231300,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010228,231400,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010228,231500,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010228,231700,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010228,232200,1.4455,1.4455,1.4453,1.4453,4
GBPUSD,20010228,232300,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010228,232500,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010228,232600,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,232700,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010228,232800,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010228,232900,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,233000,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,233100,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,233200,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,233300,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010228,233500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010228,233600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010228,233700,1.4449,1.4452,1.4449,1.4452,4
GBPUSD,20010228,233800,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010228,233900,1.4452,1.4455,1.4452,1.4455,4
GBPUSD,20010228,234000,1.4455,1.4460,1.4455,1.4460,4
GBPUSD,20010228,234100,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010228,234200,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010228,234300,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010228,234400,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010228,234500,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010228,234600,1.4458,1.4459,1.4458,1.4459,4
GBPUSD,20010228,234700,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010228,234800,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010228,235000,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010228,235100,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010228,235200,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010228,235300,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010228,235400,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010228,235500,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010228,235600,1.4460,1.4460,1.4457,1.4457,4
GBPUSD,20010228,235900,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,000000,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010301,000100,1.4457,1.4457,1.4456,1.4456,4
GBPUSD,20010301,000200,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,000400,1.4456,1.4456,1.4456,1.4456,4

GBPUSD,20010301,000500,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,000600,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,000700,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,000800,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,000900,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,001000,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,001100,1.4458,1.4458,1.4453,1.4457,4
GBPUSD,20010301,001200,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,001300,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,001400,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,001500,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,001600,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,001700,1.4457,1.4457,1.4454,1.4454,4
GBPUSD,20010301,001800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,001900,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,002000,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,002100,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,002200,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,002300,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,002400,1.4457,1.4459,1.4457,1.4459,4
GBPUSD,20010301,002500,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010301,002600,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010301,002800,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010301,002900,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,003000,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,003100,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,003200,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,003300,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,003400,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,003500,1.4460,1.4460,1.4458,1.4458,4
GBPUSD,20010301,003600,1.4456,1.4458,1.4455,1.4456,4
GBPUSD,20010301,003700,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,003800,1.4456,1.4457,1.4456,1.4457,4
GBPUSD,20010301,003900,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,004000,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,004100,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,004200,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,004300,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,004500,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,004600,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010301,004900,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010301,005000,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010301,005200,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010301,005300,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010301,005400,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,005500,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010301,005700,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010301,005800,1.4453,1.4453,1.4449,1.4449,4
GBPUSD,20010301,005900,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010301,010000,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010301,010100,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010301,010200,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010301,010300,1.4449,1.4456,1.4449,1.4454,4
GBPUSD,20010301,010400,1.4453,1.4453,1.4450,1.4451,4
GBPUSD,20010301,010500,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010301,010600,1.4454,1.4454,1.4451,1.4451,4
GBPUSD,20010301,010700,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010301,010800,1.4451,1.4453,1.4451,1.4453,4
GBPUSD,20010301,010900,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,011100,1.4454,1.4454,1.4454,1.4454,4

GBPUSD,20010301,011200,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,011300,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,011400,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,011500,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,011600,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010301,011700,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,011800,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,011900,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,012000,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,012100,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,012300,1.4456,1.4457,1.4456,1.4457,4
GBPUSD,20010301,012400,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,012500,1.4457,1.4458,1.4457,1.4457,4
GBPUSD,20010301,012600,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,012700,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,012800,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,012900,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,013000,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,013100,1.4457,1.4457,1.4456,1.4456,4
GBPUSD,20010301,013200,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,013300,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,013400,1.4457,1.4459,1.4457,1.4459,4
GBPUSD,20010301,013500,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010301,013600,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010301,013700,1.4459,1.4459,1.4457,1.4457,4
GBPUSD,20010301,013800,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,013900,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,014000,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,014100,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,014200,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,014300,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,014400,1.4458,1.4460,1.4458,1.4460,4
GBPUSD,20010301,014500,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,014700,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,014800,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,014900,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,015000,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010301,015100,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,015200,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,015400,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,015500,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010301,015600,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,015700,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,015800,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,015900,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,020000,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,020100,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,020200,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010301,020300,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010301,020400,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010301,020500,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,020600,1.4461,1.4461,1.4460,1.4461,4
GBPUSD,20010301,020700,1.4461,1.4461,1.4459,1.4460,4
GBPUSD,20010301,020800,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,020900,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010301,021000,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,021100,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,021200,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,021300,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,021400,1.4461,1.4461,1.4461,1.4461,4

GBPUSD,20010301,021600,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,021700,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,021900,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,022000,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,022100,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,022200,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010301,022300,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010301,022400,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,022500,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,022600,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,022700,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010301,022800,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,022900,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,023000,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,023100,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,023200,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,023300,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,023400,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,023500,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,023600,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010301,023700,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010301,023800,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010301,023900,1.4462,1.4464,1.4462,1.4464,4
GBPUSD,20010301,024000,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,024100,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,024200,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,024300,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,024400,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,024500,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,024600,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,024700,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,024900,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010301,025000,1.4463,1.4465,1.4463,1.4465,4
GBPUSD,20010301,025100,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010301,025300,1.4461,1.4464,1.4460,1.4464,4
GBPUSD,20010301,025400,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,025500,1.4465,1.4465,1.4464,1.4465,4
GBPUSD,20010301,025600,1.4464,1.4466,1.4464,1.4466,4
GBPUSD,20010301,025800,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,030100,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,030200,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010301,030300,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010301,030400,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,030500,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,030600,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,030700,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,030800,1.4464,1.4465,1.4464,1.4464,4
GBPUSD,20010301,031000,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,031100,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010301,031200,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010301,031300,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010301,031400,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,031500,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,031600,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,031700,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,031800,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,031900,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010301,032200,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010301,032300,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010301,032400,1.4465,1.4465,1.4465,1.4465,4

GBPUSD,20010301,032600,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,032700,1.4466,1.4466,1.4464,1.4464,4
GBPUSD,20010301,032900,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,033000,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,033100,1.4465,1.4467,1.4465,1.4467,4
GBPUSD,20010301,033600,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,033700,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010301,033900,1.4469,1.4469,1.4466,1.4466,4
GBPUSD,20010301,034200,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010301,034400,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,034500,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,034600,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010301,034700,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010301,034800,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,034900,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,035000,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010301,035100,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010301,035200,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010301,035400,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,035500,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,035700,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,035900,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,040000,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,040100,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,040200,1.4466,1.4467,1.4466,1.4467,4
GBPUSD,20010301,040300,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,040400,1.4467,1.4468,1.4467,1.4468,4
GBPUSD,20010301,040500,1.4468,1.4468,1.4467,1.4467,4
GBPUSD,20010301,040600,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,040800,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,040900,1.4466,1.4466,1.4464,1.4464,4
GBPUSD,20010301,041000,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,041100,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,041200,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,041300,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,041400,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,041500,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,041600,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,041700,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,041800,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,041900,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,042200,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,042400,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,042500,1.4464,1.4466,1.4464,1.4466,4
GBPUSD,20010301,042600,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,042700,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,042800,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,043000,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,043100,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,043200,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,043300,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010301,043400,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010301,043500,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010301,043600,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010301,043700,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010301,043800,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010301,043900,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,044000,1.4466,1.4467,1.4466,1.4467,4
GBPUSD,20010301,044100,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,044200,1.4467,1.4468,1.4467,1.4468,4

GBPUSD,20010301,044300,1.4468,1.4468,1.4467,1.4467,4
GBPUSD,20010301,044400,1.4467,1.4468,1.4467,1.4467,4
GBPUSD,20010301,044500,1.4467,1.4468,1.4467,1.4468,4
GBPUSD,20010301,044600,1.4468,1.4468,1.4467,1.4468,4
GBPUSD,20010301,044700,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010301,044800,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010301,044900,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010301,045000,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010301,045200,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010301,045300,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010301,045400,1.4468,1.4468,1.4465,1.4465,4
GBPUSD,20010301,045500,1.4464,1.4464,1.4463,1.4464,4
GBPUSD,20010301,045600,1.4464,1.4467,1.4464,1.4467,4
GBPUSD,20010301,045700,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,045800,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,045900,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,050000,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,050100,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,050200,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,050300,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,050400,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,050500,1.4467,1.4467,1.4466,1.4466,4
GBPUSD,20010301,050600,1.4466,1.4468,1.4466,1.4468,4
GBPUSD,20010301,050700,1.4468,1.4468,1.4467,1.4467,4
GBPUSD,20010301,050800,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,050900,1.4468,1.4468,1.4467,1.4467,4
GBPUSD,20010301,051000,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010301,051100,1.4469,1.4469,1.4467,1.4468,4
GBPUSD,20010301,051200,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010301,051300,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010301,051400,1.4468,1.4468,1.4467,1.4467,4
GBPUSD,20010301,051500,1.4467,1.4467,1.4465,1.4466,4
GBPUSD,20010301,051600,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,051700,1.4467,1.4467,1.4464,1.4466,4
GBPUSD,20010301,051800,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,051900,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010301,052000,1.4465,1.4465,1.4463,1.4463,4
GBPUSD,20010301,052100,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010301,052200,1.4463,1.4466,1.4463,1.4466,4
GBPUSD,20010301,052300,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,052400,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,052500,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,052600,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010301,052700,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,052800,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,052900,1.4464,1.4467,1.4464,1.4467,4
GBPUSD,20010301,053000,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,053100,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010301,053300,1.4467,1.4467,1.4466,1.4466,4
GBPUSD,20010301,053400,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,053600,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,053700,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,053800,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,053900,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,054000,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010301,054100,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010301,054300,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010301,054400,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010301,054500,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,054600,1.4464,1.4464,1.4464,1.4464,4

GBPUSD,20010301,054700,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010301,054800,1.4464,1.4464,1.4461,1.4461,4
GBPUSD,20010301,054900,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,055100,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,055200,1.4461,1.4461,1.4459,1.4459,4
GBPUSD,20010301,055300,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010301,055400,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010301,055500,1.4459,1.4459,1.4458,1.4458,4
GBPUSD,20010301,055600,1.4458,1.4459,1.4458,1.4459,4
GBPUSD,20010301,055700,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010301,055800,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,055900,1.4459,1.4459,1.4457,1.4457,4
GBPUSD,20010301,060000,1.4459,1.4459,1.4458,1.4459,4
GBPUSD,20010301,060100,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010301,060200,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,060300,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,060400,1.4461,1.4461,1.4460,1.4461,4
GBPUSD,20010301,060500,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,060600,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010301,060700,1.4461,1.4463,1.4461,1.4461,4
GBPUSD,20010301,060800,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,060900,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,061000,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,061100,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,061200,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,061300,1.4461,1.4461,1.4458,1.4460,4
GBPUSD,20010301,061400,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010301,061500,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010301,061600,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010301,061700,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010301,061800,1.4459,1.4459,1.4456,1.4458,4
GBPUSD,20010301,061900,1.4457,1.4457,1.4456,1.4456,4
GBPUSD,20010301,062000,1.4456,1.4457,1.4456,1.4456,4
GBPUSD,20010301,062100,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,062200,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,062300,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010301,062400,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010301,062500,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,062600,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,062700,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010301,062800,1.4456,1.4456,1.4455,1.4455,4
GBPUSD,20010301,062900,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010301,063000,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010301,063100,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010301,063200,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010301,063300,1.4451,1.4451,1.4445,1.4446,4
GBPUSD,20010301,063400,1.4446,1.4449,1.4446,1.4449,4
GBPUSD,20010301,063500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010301,063600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010301,063700,1.4449,1.4451,1.4449,1.4450,4
GBPUSD,20010301,063800,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010301,063900,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010301,064000,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010301,064100,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010301,064200,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010301,064300,1.4449,1.4451,1.4449,1.4451,4
GBPUSD,20010301,064400,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010301,064500,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010301,064600,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010301,064700,1.4451,1.4451,1.4451,1.4451,4

GBPUSD,20010301,065000,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010301,065100,1.4451,1.4452,1.4451,1.4451,4
GBPUSD,20010301,065200,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010301,065300,1.4452,1.4456,1.4452,1.4456,4
GBPUSD,20010301,065400,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010301,065500,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,065600,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,065700,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,065800,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010301,065900,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010301,070000,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,070100,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010301,070200,1.4456,1.4459,1.4455,1.4456,4
GBPUSD,20010301,070300,1.4456,1.4456,1.4453,1.4453,4
GBPUSD,20010301,070400,1.4454,1.4455,1.4453,1.4453,4
GBPUSD,20010301,070500,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010301,070600,1.4453,1.4454,1.4453,1.4453,4
GBPUSD,20010301,070700,1.4453,1.4455,1.4453,1.4454,4
GBPUSD,20010301,070800,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010301,070900,1.4453,1.4456,1.4453,1.4456,4
GBPUSD,20010301,071000,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010301,071100,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,071200,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010301,071300,1.4455,1.4455,1.4453,1.4453,4
GBPUSD,20010301,071400,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010301,071500,1.4455,1.4455,1.4450,1.4450,4
GBPUSD,20010301,071600,1.4451,1.4453,1.4451,1.4453,4
GBPUSD,20010301,071700,1.4454,1.4455,1.4454,1.4454,4
GBPUSD,20010301,071800,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010301,071900,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010301,072000,1.4452,1.4455,1.4452,1.4455,4
GBPUSD,20010301,072100,1.4454,1.4456,1.4454,1.4454,4
GBPUSD,20010301,072200,1.4455,1.4456,1.4454,1.4454,4
GBPUSD,20010301,072300,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010301,072400,1.4458,1.4461,1.4458,1.4460,4
GBPUSD,20010301,072500,1.4461,1.4462,1.4460,1.4460,4
GBPUSD,20010301,072600,1.4461,1.4463,1.4461,1.4463,4
GBPUSD,20010301,072700,1.4463,1.4463,1.4461,1.4462,4
GBPUSD,20010301,072800,1.4461,1.4462,1.4459,1.4462,4
GBPUSD,20010301,072900,1.4463,1.4467,1.4462,1.4467,4
GBPUSD,20010301,073000,1.4466,1.4468,1.4465,1.4467,4
GBPUSD,20010301,073100,1.4466,1.4474,1.4466,1.4474,4
GBPUSD,20010301,073200,1.4475,1.4476,1.4471,1.4471,4
GBPUSD,20010301,073300,1.4471,1.4471,1.4470,1.4471,4
GBPUSD,20010301,073400,1.4471,1.4471,1.4469,1.4470,4
GBPUSD,20010301,073500,1.4470,1.4471,1.4470,1.4470,4
GBPUSD,20010301,073600,1.4470,1.4472,1.4470,1.4472,4
GBPUSD,20010301,073700,1.4470,1.4471,1.4470,1.4470,4
GBPUSD,20010301,073800,1.4470,1.4473,1.4470,1.4473,4
GBPUSD,20010301,073900,1.4473,1.4475,1.4473,1.4474,4
GBPUSD,20010301,074000,1.4475,1.4477,1.4475,1.4476,4
GBPUSD,20010301,074100,1.4475,1.4480,1.4475,1.4479,4
GBPUSD,20010301,074200,1.4480,1.4482,1.4479,1.4479,4
GBPUSD,20010301,074300,1.4480,1.4480,1.4477,1.4478,4
GBPUSD,20010301,074400,1.4477,1.4481,1.4476,1.4481,4
GBPUSD,20010301,074500,1.4480,1.4480,1.4477,1.4478,4
GBPUSD,20010301,074600,1.4477,1.4477,1.4475,1.4475,4
GBPUSD,20010301,074700,1.4475,1.4475,1.4474,1.4475,4
GBPUSD,20010301,074800,1.4476,1.4480,1.4475,1.4478,4
GBPUSD,20010301,074900,1.4479,1.4479,1.4476,1.4477,4

GBPUSD,20010301,075000,1.4477,1.4477,1.4475,1.4475,4
GBPUSD,20010301,075100,1.4476,1.4476,1.4474,1.4476,4
GBPUSD,20010301,075200,1.4477,1.4477,1.4475,1.4477,4
GBPUSD,20010301,075300,1.4479,1.4479,1.4475,1.4475,4
GBPUSD,20010301,075400,1.4476,1.4480,1.4476,1.4479,4
GBPUSD,20010301,075500,1.4479,1.4479,1.4476,1.4477,4
GBPUSD,20010301,075600,1.4478,1.4480,1.4477,1.4477,4
GBPUSD,20010301,075700,1.4476,1.4477,1.4474,1.4474,4
GBPUSD,20010301,075800,1.4475,1.4476,1.4475,1.4475,4
GBPUSD,20010301,075900,1.4473,1.4475,1.4472,1.4472,4
GBPUSD,20010301,080000,1.4471,1.4471,1.4467,1.4467,4
GBPUSD,20010301,080100,1.4468,1.4471,1.4467,1.4471,4
GBPUSD,20010301,080200,1.4470,1.4471,1.4470,1.4470,4
GBPUSD,20010301,080300,1.4469,1.4474,1.4469,1.4474,4
GBPUSD,20010301,080400,1.4473,1.4475,1.4473,1.4475,4
GBPUSD,20010301,080500,1.4475,1.4476,1.4474,1.4475,4
GBPUSD,20010301,080600,1.4476,1.4477,1.4475,1.4476,4
GBPUSD,20010301,080700,1.4477,1.4480,1.4477,1.4480,4
GBPUSD,20010301,080800,1.4478,1.4480,1.4478,1.4479,4
GBPUSD,20010301,080900,1.4479,1.4480,1.4478,1.4480,4
GBPUSD,20010301,081000,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010301,081100,1.4481,1.4481,1.4479,1.4479,4
GBPUSD,20010301,081200,1.4478,1.4478,1.4476,1.4477,4
GBPUSD,20010301,081300,1.4477,1.4477,1.4476,1.4476,4
GBPUSD,20010301,081400,1.4476,1.4477,1.4475,1.4475,4
GBPUSD,20010301,081500,1.4474,1.4474,1.4471,1.4471,4
GBPUSD,20010301,081600,1.4471,1.4473,1.4471,1.4473,4
GBPUSD,20010301,081700,1.4473,1.4473,1.4471,1.4471,4
GBPUSD,20010301,081800,1.4470,1.4473,1.4469,1.4470,4
GBPUSD,20010301,081900,1.4471,1.4471,1.4470,1.4470,4
GBPUSD,20010301,082000,1.4471,1.4473,1.4471,1.4472,4
GBPUSD,20010301,082100,1.4472,1.4472,1.4469,1.4469,4
GBPUSD,20010301,082200,1.4468,1.4468,1.4464,1.4464,4
GBPUSD,20010301,082300,1.4465,1.4465,1.4461,1.4461,4
GBPUSD,20010301,082400,1.4462,1.4462,1.4457,1.4457,4
GBPUSD,20010301,082500,1.4460,1.4461,1.4456,1.4456,4
GBPUSD,20010301,082600,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010301,082700,1.4455,1.4460,1.4455,1.4456,4
GBPUSD,20010301,082800,1.4457,1.4463,1.4457,1.4463,4
GBPUSD,20010301,082900,1.4464,1.4466,1.4464,1.4466,4
GBPUSD,20010301,083000,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010301,083100,1.4464,1.4464,1.4461,1.4463,4
GBPUSD,20010301,083200,1.4464,1.4465,1.4461,1.4461,4
GBPUSD,20010301,083300,1.4461,1.4461,1.4457,1.4459,4
GBPUSD,20010301,083400,1.4459,1.4461,1.4459,1.4460,4
GBPUSD,20010301,083500,1.4459,1.4460,1.4457,1.4459,4
GBPUSD,20010301,083600,1.4458,1.4461,1.4456,1.4461,4
GBPUSD,20010301,083700,1.4463,1.4464,1.4462,1.4462,4
GBPUSD,20010301,083800,1.4461,1.4465,1.4461,1.4464,4
GBPUSD,20010301,083900,1.4465,1.4474,1.4465,1.4474,4
GBPUSD,20010301,084000,1.4470,1.4475,1.4470,1.4473,4
GBPUSD,20010301,084100,1.4473,1.4478,1.4473,1.4476,4
GBPUSD,20010301,084200,1.4477,1.4484,1.4477,1.4482,4
GBPUSD,20010301,084300,1.4481,1.4483,1.4481,1.4482,4
GBPUSD,20010301,084400,1.4484,1.4485,1.4482,1.4482,4
GBPUSD,20010301,084500,1.4482,1.4483,1.4480,1.4482,4
GBPUSD,20010301,084600,1.4481,1.4482,1.4477,1.4477,4
GBPUSD,20010301,084700,1.4475,1.4476,1.4471,1.4473,4
GBPUSD,20010301,084800,1.4474,1.4474,1.4471,1.4471,4
GBPUSD,20010301,084900,1.4472,1.4473,1.4468,1.4468,4

GBPUSD,20010301,085000,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010301,085100,1.4470,1.4471,1.4470,1.4471,4
GBPUSD,20010301,085200,1.4472,1.4472,1.4471,1.4471,4
GBPUSD,20010301,085300,1.4470,1.4470,1.4468,1.4468,4
GBPUSD,20010301,085400,1.4468,1.4468,1.4466,1.4467,4
GBPUSD,20010301,085500,1.4466,1.4467,1.4466,1.4467,4
GBPUSD,20010301,085600,1.4468,1.4470,1.4466,1.4468,4
GBPUSD,20010301,085700,1.4468,1.4470,1.4467,1.4470,4
GBPUSD,20010301,085800,1.4469,1.4470,1.4469,1.4470,4
GBPUSD,20010301,085900,1.4470,1.4470,1.4469,1.4469,4
GBPUSD,20010301,090000,1.4469,1.4470,1.4469,1.4470,4
GBPUSD,20010301,090100,1.4470,1.4471,1.4470,1.4470,4
GBPUSD,20010301,090200,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010301,090300,1.4470,1.4470,1.4468,1.4469,4
GBPUSD,20010301,090400,1.4470,1.4470,1.4467,1.4467,4
GBPUSD,20010301,090500,1.4466,1.4466,1.4465,1.4466,4
GBPUSD,20010301,090600,1.4465,1.4470,1.4465,1.4470,4
GBPUSD,20010301,090700,1.4469,1.4470,1.4468,1.4469,4
GBPUSD,20010301,090800,1.4468,1.4470,1.4468,1.4469,4
GBPUSD,20010301,090900,1.4468,1.4471,1.4468,1.4470,4
GBPUSD,20010301,091000,1.4470,1.4470,1.4468,1.4469,4
GBPUSD,20010301,091100,1.4470,1.4471,1.4468,1.4468,4
GBPUSD,20010301,091200,1.4469,1.4470,1.4468,1.4469,4
GBPUSD,20010301,091300,1.4468,1.4470,1.4466,1.4469,4
GBPUSD,20010301,091400,1.4470,1.4470,1.4469,1.4470,4
GBPUSD,20010301,091500,1.4470,1.4471,1.4470,1.4470,4
GBPUSD,20010301,091600,1.4471,1.4472,1.4468,1.4468,4
GBPUSD,20010301,091700,1.4466,1.4470,1.4465,1.4469,4
GBPUSD,20010301,091800,1.4468,1.4469,1.4465,1.4469,4
GBPUSD,20010301,091900,1.4469,1.4470,1.4469,1.4469,4
GBPUSD,20010301,092000,1.4470,1.4473,1.4470,1.4471,4
GBPUSD,20010301,092100,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010301,092200,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010301,092300,1.4471,1.4472,1.4470,1.4470,4
GBPUSD,20010301,092400,1.4470,1.4470,1.4467,1.4467,4
GBPUSD,20010301,092500,1.4465,1.4470,1.4465,1.4470,4
GBPUSD,20010301,092600,1.4468,1.4469,1.4467,1.4468,4
GBPUSD,20010301,092700,1.4468,1.4469,1.4468,1.4469,4
GBPUSD,20010301,092800,1.4469,1.4470,1.4469,1.4470,4
GBPUSD,20010301,092900,1.4471,1.4474,1.4471,1.4473,4
GBPUSD,20010301,093000,1.4472,1.4473,1.4470,1.4471,4
GBPUSD,20010301,093100,1.4470,1.4472,1.4470,1.4471,4
GBPUSD,20010301,093200,1.4472,1.4474,1.4471,1.4474,4
GBPUSD,20010301,093300,1.4477,1.4481,1.4475,1.4477,4
GBPUSD,20010301,093400,1.4477,1.4477,1.4475,1.4477,4
GBPUSD,20010301,093500,1.4477,1.4481,1.4476,1.4481,4
GBPUSD,20010301,093600,1.4482,1.4484,1.4482,1.4484,4
GBPUSD,20010301,093700,1.4484,1.4485,1.4483,1.4483,4
GBPUSD,20010301,093800,1.4484,1.4484,1.4482,1.4484,4
GBPUSD,20010301,093900,1.4483,1.4484,1.4481,1.4481,4
GBPUSD,20010301,094000,1.4482,1.4484,1.4482,1.4482,4
GBPUSD,20010301,094100,1.4483,1.4483,1.4477,1.4477,4
GBPUSD,20010301,094200,1.4478,1.4479,1.4478,1.4479,4
GBPUSD,20010301,094300,1.4478,1.4479,1.4477,1.4477,4
GBPUSD,20010301,094400,1.4478,1.4478,1.4476,1.4477,4
GBPUSD,20010301,094500,1.4478,1.4480,1.4478,1.4479,4
GBPUSD,20010301,094600,1.4477,1.4481,1.4477,1.4480,4
GBPUSD,20010301,094700,1.4482,1.4482,1.4481,1.4481,4
GBPUSD,20010301,094800,1.4482,1.4482,1.4480,1.4480,4
GBPUSD,20010301,094900,1.4480,1.4480,1.4476,1.4480,4

GBPUSD,20010301,095000,1.4480,1.4483,1.4480,1.4481,4
GBPUSD,20010301,095100,1.4480,1.4481,1.4476,1.4477,4
GBPUSD,20010301,095200,1.4476,1.4480,1.4476,1.4477,4
GBPUSD,20010301,095300,1.4476,1.4481,1.4476,1.4481,4
GBPUSD,20010301,095400,1.4482,1.4482,1.4476,1.4477,4
GBPUSD,20010301,095500,1.4476,1.4476,1.4471,1.4473,4
GBPUSD,20010301,095600,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010301,095700,1.4472,1.4472,1.4470,1.4470,4
GBPUSD,20010301,095800,1.4470,1.4471,1.4467,1.4467,4
GBPUSD,20010301,095900,1.4468,1.4471,1.4465,1.4470,4
GBPUSD,20010301,100000,1.4471,1.4474,1.4469,1.4474,4
GBPUSD,20010301,100100,1.4473,1.4474,1.4470,1.4472,4
GBPUSD,20010301,100200,1.4473,1.4473,1.4468,1.4469,4
GBPUSD,20010301,100300,1.4470,1.4471,1.4470,1.4471,4
GBPUSD,20010301,100400,1.4470,1.4470,1.4467,1.4468,4
GBPUSD,20010301,100500,1.4467,1.4470,1.4466,1.4469,4
GBPUSD,20010301,100600,1.4468,1.4470,1.4468,1.4469,4
GBPUSD,20010301,100700,1.4470,1.4471,1.4469,1.4471,4
GBPUSD,20010301,100800,1.4472,1.4472,1.4470,1.4470,4
GBPUSD,20010301,100900,1.4470,1.4470,1.4468,1.4468,4
GBPUSD,20010301,101000,1.4467,1.4468,1.4465,1.4468,4
GBPUSD,20010301,101100,1.4468,1.4469,1.4465,1.4465,4
GBPUSD,20010301,101200,1.4466,1.4469,1.4466,1.4468,4
GBPUSD,20010301,101300,1.4468,1.4468,1.4464,1.4465,4
GBPUSD,20010301,101400,1.4466,1.4466,1.4463,1.4465,4
GBPUSD,20010301,101500,1.4466,1.4468,1.4466,1.4467,4
GBPUSD,20010301,101600,1.4468,1.4470,1.4466,1.4468,4
GBPUSD,20010301,101700,1.4468,1.4468,1.4466,1.4467,4
GBPUSD,20010301,101800,1.4467,1.4467,1.4465,1.4467,4
GBPUSD,20010301,101900,1.4467,1.4467,1.4465,1.4465,4
GBPUSD,20010301,102000,1.4466,1.4466,1.4464,1.4465,4
GBPUSD,20010301,102100,1.4465,1.4474,1.4465,1.4474,4
GBPUSD,20010301,102200,1.4473,1.4474,1.4470,1.4470,4
GBPUSD,20010301,102300,1.4470,1.4470,1.4465,1.4467,4
GBPUSD,20010301,102400,1.4468,1.4468,1.4467,1.4468,4
GBPUSD,20010301,102500,1.4468,1.4468,1.4466,1.4468,4
GBPUSD,20010301,102600,1.4468,1.4473,1.4468,1.4471,4
GBPUSD,20010301,102700,1.4472,1.4474,1.4470,1.4471,4
GBPUSD,20010301,102800,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010301,102900,1.4472,1.4474,1.4471,1.4474,4
GBPUSD,20010301,103000,1.4473,1.4476,1.4473,1.4476,4
GBPUSD,20010301,103100,1.4475,1.4475,1.4472,1.4474,4
GBPUSD,20010301,103200,1.4475,1.4480,1.4475,1.4480,4
GBPUSD,20010301,103300,1.4479,1.4481,1.4479,1.4480,4
GBPUSD,20010301,103400,1.4480,1.4480,1.4477,1.4477,4
GBPUSD,20010301,103500,1.4476,1.4480,1.4476,1.4478,4
GBPUSD,20010301,103600,1.4479,1.4481,1.4479,1.4481,4
GBPUSD,20010301,103700,1.4482,1.4482,1.4479,1.4480,4
GBPUSD,20010301,103800,1.4481,1.4483,1.4480,1.4483,4
GBPUSD,20010301,103900,1.4483,1.4484,1.4482,1.4482,4
GBPUSD,20010301,104000,1.4481,1.4483,1.4481,1.4483,4
GBPUSD,20010301,104100,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010301,104200,1.4484,1.4487,1.4484,1.4486,4
GBPUSD,20010301,104300,1.4487,1.4487,1.4484,1.4485,4
GBPUSD,20010301,104400,1.4484,1.4485,1.4483,1.4485,4
GBPUSD,20010301,104500,1.4485,1.4487,1.4485,1.4487,4
GBPUSD,20010301,104600,1.4486,1.4488,1.4486,1.4488,4
GBPUSD,20010301,104700,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010301,104800,1.4485,1.4485,1.4484,1.4485,4
GBPUSD,20010301,104900,1.4485,1.4485,1.4485,1.4485,4

GBPUSD,20010301,105000,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010301,105100,1.4482,1.4483,1.4482,1.4483,4
GBPUSD,20010301,105200,1.4481,1.4482,1.4481,1.4482,4
GBPUSD,20010301,105300,1.4482,1.4482,1.4480,1.4480,4
GBPUSD,20010301,105400,1.4480,1.4480,1.4479,1.4480,4
GBPUSD,20010301,105500,1.4480,1.4484,1.4480,1.4484,4
GBPUSD,20010301,105600,1.4484,1.4486,1.4483,1.4484,4
GBPUSD,20010301,105700,1.4482,1.4485,1.4482,1.4485,4
GBPUSD,20010301,105800,1.4486,1.4487,1.4486,1.4486,4
GBPUSD,20010301,105900,1.4484,1.4486,1.4484,1.4486,4
GBPUSD,20010301,110000,1.4485,1.4485,1.4483,1.4483,4
GBPUSD,20010301,110100,1.4483,1.4488,1.4483,1.4486,4
GBPUSD,20010301,110200,1.4487,1.4490,1.4487,1.4490,4
GBPUSD,20010301,110300,1.4490,1.4491,1.4489,1.4490,4
GBPUSD,20010301,110400,1.4489,1.4489,1.4486,1.4486,4
GBPUSD,20010301,110500,1.4484,1.4486,1.4484,1.4486,4
GBPUSD,20010301,110600,1.4487,1.4488,1.4487,1.4488,4
GBPUSD,20010301,110700,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010301,110800,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010301,110900,1.4490,1.4491,1.4489,1.4489,4
GBPUSD,20010301,111000,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010301,111100,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010301,111200,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010301,111300,1.4491,1.4491,1.4490,1.4491,4
GBPUSD,20010301,111400,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010301,111500,1.4488,1.4488,1.4486,1.4488,4
GBPUSD,20010301,111600,1.4489,1.4489,1.4485,1.4485,4
GBPUSD,20010301,111700,1.4486,1.4490,1.4486,1.4489,4
GBPUSD,20010301,111800,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010301,111900,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010301,112000,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010301,112100,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010301,112200,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010301,112300,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010301,112400,1.4486,1.4487,1.4486,1.4487,4
GBPUSD,20010301,112500,1.4487,1.4488,1.4487,1.4488,4
GBPUSD,20010301,112600,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010301,112700,1.4491,1.4491,1.4490,1.4491,4
GBPUSD,20010301,112800,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010301,112900,1.4490,1.4492,1.4490,1.4492,4
GBPUSD,20010301,113000,1.4491,1.4491,1.4489,1.4490,4
GBPUSD,20010301,113100,1.4489,1.4492,1.4489,1.4492,4
GBPUSD,20010301,113200,1.4492,1.4494,1.4491,1.4491,4
GBPUSD,20010301,113300,1.4492,1.4492,1.4491,1.4492,4
GBPUSD,20010301,113400,1.4493,1.4493,1.4486,1.4488,4
GBPUSD,20010301,113500,1.4489,1.4491,1.4489,1.4491,4
GBPUSD,20010301,113600,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010301,113700,1.4489,1.4489,1.4484,1.4484,4
GBPUSD,20010301,113800,1.4485,1.4487,1.4484,1.4484,4
GBPUSD,20010301,113900,1.4480,1.4483,1.4477,1.4478,4
GBPUSD,20010301,114000,1.4477,1.4477,1.4475,1.4475,4
GBPUSD,20010301,114100,1.4477,1.4477,1.4476,1.4477,4
GBPUSD,20010301,114200,1.4477,1.4477,1.4476,1.4476,4
GBPUSD,20010301,114300,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010301,114400,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010301,114500,1.4477,1.4478,1.4476,1.4476,4
GBPUSD,20010301,114600,1.4477,1.4484,1.4477,1.4484,4
GBPUSD,20010301,114700,1.4483,1.4488,1.4483,1.4488,4
GBPUSD,20010301,114800,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010301,114900,1.4487,1.4488,1.4486,1.4486,4

GBPUSD,20010301,115000,1.4486,1.4486,1.4485,1.4485,4
GBPUSD,20010301,115100,1.4486,1.4486,1.4485,1.4485,4
GBPUSD,20010301,115200,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010301,115300,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010301,115400,1.4485,1.4485,1.4480,1.4481,4
GBPUSD,20010301,115500,1.4480,1.4482,1.4480,1.4481,4
GBPUSD,20010301,115600,1.4481,1.4483,1.4481,1.4482,4
GBPUSD,20010301,115700,1.4483,1.4483,1.4481,1.4482,4
GBPUSD,20010301,115800,1.4483,1.4484,1.4483,1.4484,4
GBPUSD,20010301,115900,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010301,120000,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010301,120100,1.4485,1.4485,1.4482,1.4484,4
GBPUSD,20010301,120200,1.4484,1.4487,1.4482,1.4484,4
GBPUSD,20010301,120300,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010301,120400,1.4487,1.4489,1.4486,1.4489,4
GBPUSD,20010301,120500,1.4488,1.4490,1.4488,1.4490,4
GBPUSD,20010301,120600,1.4491,1.4495,1.4491,1.4495,4
GBPUSD,20010301,120700,1.4493,1.4495,1.4490,1.4491,4
GBPUSD,20010301,120800,1.4492,1.4494,1.4490,1.4494,4
GBPUSD,20010301,120900,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010301,121000,1.4495,1.4496,1.4492,1.4495,4
GBPUSD,20010301,121100,1.4495,1.4499,1.4494,1.4497,4
GBPUSD,20010301,121200,1.4497,1.4498,1.4497,1.4498,4
GBPUSD,20010301,121300,1.4498,1.4500,1.4498,1.4498,4
GBPUSD,20010301,121400,1.4499,1.4499,1.4494,1.4495,4
GBPUSD,20010301,121500,1.4496,1.4496,1.4495,1.4495,4
GBPUSD,20010301,121600,1.4496,1.4496,1.4495,1.4495,4
GBPUSD,20010301,121700,1.4494,1.4495,1.4493,1.4495,4
GBPUSD,20010301,121800,1.4495,1.4495,1.4491,1.4491,4
GBPUSD,20010301,121900,1.4491,1.4491,1.4485,1.4487,4
GBPUSD,20010301,122000,1.4488,1.4489,1.4485,1.4487,4
GBPUSD,20010301,122100,1.4488,1.4489,1.4487,1.4489,4
GBPUSD,20010301,122200,1.4489,1.4491,1.4489,1.4489,4
GBPUSD,20010301,122300,1.4491,1.4491,1.4488,1.4490,4
GBPUSD,20010301,122400,1.4489,1.4492,1.4489,1.4492,4
GBPUSD,20010301,122500,1.4492,1.4493,1.4491,1.4491,4
GBPUSD,20010301,122600,1.4490,1.4492,1.4490,1.4490,4
GBPUSD,20010301,122700,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010301,122800,1.4492,1.4495,1.4490,1.4491,4
GBPUSD,20010301,122900,1.4489,1.4494,1.4489,1.4494,4
GBPUSD,20010301,123000,1.4493,1.4493,1.4490,1.4492,4
GBPUSD,20010301,123100,1.4491,1.4493,1.4488,1.4493,4
GBPUSD,20010301,123200,1.4495,1.4498,1.4495,1.4498,4
GBPUSD,20010301,123300,1.4499,1.4501,1.4497,1.4501,4
GBPUSD,20010301,123400,1.4500,1.4502,1.4500,1.4500,4
GBPUSD,20010301,123500,1.4500,1.4501,1.4499,1.4500,4
GBPUSD,20010301,123600,1.4499,1.4500,1.4498,1.4498,4
GBPUSD,20010301,123700,1.4499,1.4499,1.4497,1.4497,4
GBPUSD,20010301,123800,1.4498,1.4499,1.4497,1.4498,4
GBPUSD,20010301,123900,1.4497,1.4500,1.4497,1.4499,4
GBPUSD,20010301,124000,1.4500,1.4501,1.4498,1.4499,4
GBPUSD,20010301,124100,1.4499,1.4499,1.4497,1.4499,4
GBPUSD,20010301,124200,1.4498,1.4501,1.4498,1.4499,4
GBPUSD,20010301,124300,1.4498,1.4500,1.4498,1.4499,4
GBPUSD,20010301,124400,1.4498,1.4499,1.4497,1.4498,4
GBPUSD,20010301,124500,1.4498,1.4501,1.4498,1.4499,4
GBPUSD,20010301,124600,1.4500,1.4504,1.4500,1.4504,4
GBPUSD,20010301,124700,1.4503,1.4511,1.4503,1.4510,4
GBPUSD,20010301,124800,1.4509,1.4509,1.4503,1.4506,4
GBPUSD,20010301,124900,1.4504,1.4504,1.4498,1.4498,4

GBPUSD,20010301,125000,1.4499,1.4499,1.4497,1.4498,4
GBPUSD,20010301,125100,1.4499,1.4499,1.4496,1.4496,4
GBPUSD,20010301,125200,1.4495,1.4495,1.4487,1.4488,4
GBPUSD,20010301,125300,1.4487,1.4488,1.4486,1.4488,4
GBPUSD,20010301,125400,1.4489,1.4491,1.4489,1.4490,4
GBPUSD,20010301,125500,1.4491,1.4493,1.4491,1.4493,4
GBPUSD,20010301,125600,1.4494,1.4497,1.4494,1.4497,4
GBPUSD,20010301,125700,1.4497,1.4503,1.4496,1.4503,4
GBPUSD,20010301,125800,1.4503,1.4508,1.4499,1.4506,4
GBPUSD,20010301,125900,1.4505,1.4506,1.4505,1.4505,4
GBPUSD,20010301,130000,1.4504,1.4504,1.4500,1.4503,4
GBPUSD,20010301,130100,1.4503,1.4505,1.4503,1.4504,4
GBPUSD,20010301,130200,1.4503,1.4503,1.4500,1.4502,4
GBPUSD,20010301,130300,1.4500,1.4502,1.4500,1.4502,4
GBPUSD,20010301,130400,1.4503,1.4504,1.4503,1.4504,4
GBPUSD,20010301,130500,1.4504,1.4504,1.4503,1.4503,4
GBPUSD,20010301,130600,1.4504,1.4505,1.4503,1.4505,4
GBPUSD,20010301,130700,1.4504,1.4505,1.4504,1.4504,4
GBPUSD,20010301,130800,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010301,130900,1.4505,1.4507,1.4505,1.4507,4
GBPUSD,20010301,131000,1.4506,1.4507,1.4505,1.4506,4
GBPUSD,20010301,131100,1.4505,1.4506,1.4505,1.4505,4
GBPUSD,20010301,131200,1.4505,1.4505,1.4504,1.4504,4
GBPUSD,20010301,131300,1.4504,1.4506,1.4503,1.4503,4
GBPUSD,20010301,131400,1.4504,1.4505,1.4503,1.4504,4
GBPUSD,20010301,131500,1.4505,1.4506,1.4505,1.4506,4
GBPUSD,20010301,131600,1.4508,1.4508,1.4504,1.4505,4
GBPUSD,20010301,131700,1.4505,1.4505,1.4504,1.4505,4
GBPUSD,20010301,131800,1.4505,1.4507,1.4505,1.4507,4
GBPUSD,20010301,131900,1.4507,1.4508,1.4505,1.4506,4
GBPUSD,20010301,132000,1.4505,1.4506,1.4505,1.4505,4
GBPUSD,20010301,132100,1.4505,1.4509,1.4505,1.4509,4
GBPUSD,20010301,132200,1.4509,1.4511,1.4508,1.4510,4
GBPUSD,20010301,132300,1.4511,1.4514,1.4510,1.4514,4
GBPUSD,20010301,132400,1.4513,1.4514,1.4512,1.4512,4
GBPUSD,20010301,132500,1.4511,1.4512,1.4511,1.4512,4
GBPUSD,20010301,132600,1.4511,1.4514,1.4510,1.4514,4
GBPUSD,20010301,132700,1.4513,1.4513,1.4509,1.4509,4
GBPUSD,20010301,132800,1.4509,1.4512,1.4509,1.4509,4
GBPUSD,20010301,132900,1.4510,1.4514,1.4510,1.4511,4
GBPUSD,20010301,133000,1.4510,1.4511,1.4509,1.4510,4
GBPUSD,20010301,133100,1.4511,1.4517,1.4511,1.4515,4
GBPUSD,20010301,133200,1.4515,1.4515,1.4512,1.4512,4
GBPUSD,20010301,133300,1.4513,1.4515,1.4513,1.4514,4
GBPUSD,20010301,133400,1.4518,1.4528,1.4518,1.4526,4
GBPUSD,20010301,133500,1.4526,1.4528,1.4525,1.4527,4
GBPUSD,20010301,133600,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010301,133700,1.4525,1.4526,1.4522,1.4525,4
GBPUSD,20010301,133800,1.4524,1.4527,1.4524,1.4526,4
GBPUSD,20010301,133900,1.4526,1.4527,1.4525,1.4525,4
GBPUSD,20010301,134000,1.4526,1.4529,1.4526,1.4529,4
GBPUSD,20010301,134100,1.4530,1.4532,1.4529,1.4532,4
GBPUSD,20010301,134200,1.4533,1.4533,1.4532,1.4533,4
GBPUSD,20010301,134300,1.4534,1.4534,1.4531,1.4532,4
GBPUSD,20010301,134400,1.4531,1.4532,1.4529,1.4530,4
GBPUSD,20010301,134500,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010301,134600,1.4530,1.4530,1.4528,1.4528,4
GBPUSD,20010301,134700,1.4529,1.4529,1.4526,1.4527,4
GBPUSD,20010301,134800,1.4528,1.4530,1.4527,1.4530,4
GBPUSD,20010301,134900,1.4528,1.4533,1.4528,1.4532,4

GBPUSD,20010301,135000,1.4533,1.4534,1.4532,1.4533,4
GBPUSD,20010301,135100,1.4533,1.4539,1.4533,1.4539,4
GBPUSD,20010301,135200,1.4538,1.4539,1.4531,1.4531,4
GBPUSD,20010301,135300,1.4530,1.4533,1.4530,1.4532,4
GBPUSD,20010301,135400,1.4532,1.4532,1.4527,1.4527,4
GBPUSD,20010301,135500,1.4528,1.4528,1.4525,1.4528,4
GBPUSD,20010301,135600,1.4529,1.4531,1.4529,1.4529,4
GBPUSD,20010301,135700,1.4528,1.4529,1.4527,1.4528,4
GBPUSD,20010301,135800,1.4527,1.4527,1.4518,1.4518,4
GBPUSD,20010301,135900,1.4518,1.4518,1.4516,1.4516,4
GBPUSD,20010301,140000,1.4516,1.4519,1.4516,1.4519,4
GBPUSD,20010301,140100,1.4520,1.4520,1.4517,1.4518,4
GBPUSD,20010301,140200,1.4517,1.4520,1.4517,1.4519,4
GBPUSD,20010301,140300,1.4518,1.4521,1.4518,1.4518,4
GBPUSD,20010301,140400,1.4520,1.4523,1.4520,1.4521,4
GBPUSD,20010301,140500,1.4522,1.4527,1.4522,1.4527,4
GBPUSD,20010301,140600,1.4526,1.4526,1.4525,1.4526,4
GBPUSD,20010301,140700,1.4525,1.4525,1.4523,1.4523,4
GBPUSD,20010301,140800,1.4524,1.4526,1.4524,1.4525,4
GBPUSD,20010301,140900,1.4525,1.4525,1.4522,1.4523,4
GBPUSD,20010301,141000,1.4522,1.4524,1.4521,1.4523,4
GBPUSD,20010301,141100,1.4522,1.4523,1.4521,1.4521,4
GBPUSD,20010301,141200,1.4520,1.4521,1.4519,1.4521,4
GBPUSD,20010301,141300,1.4520,1.4522,1.4520,1.4521,4
GBPUSD,20010301,141400,1.4520,1.4522,1.4520,1.4522,4
GBPUSD,20010301,141500,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010301,141600,1.4520,1.4521,1.4520,1.4521,4
GBPUSD,20010301,141700,1.4520,1.4521,1.4520,1.4521,4
GBPUSD,20010301,141800,1.4519,1.4522,1.4519,1.4522,4
GBPUSD,20010301,141900,1.4521,1.4522,1.4521,1.4521,4
GBPUSD,20010301,142000,1.4521,1.4521,1.4519,1.4519,4
GBPUSD,20010301,142100,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010301,142200,1.4519,1.4520,1.4518,1.4520,4
GBPUSD,20010301,142300,1.4519,1.4520,1.4518,1.4519,4
GBPUSD,20010301,142400,1.4519,1.4519,1.4516,1.4517,4
GBPUSD,20010301,142500,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010301,142600,1.4519,1.4519,1.4518,1.4518,4
GBPUSD,20010301,142700,1.4517,1.4518,1.4517,1.4517,4
GBPUSD,20010301,142800,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010301,142900,1.4518,1.4519,1.4518,1.4519,4
GBPUSD,20010301,143000,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010301,143100,1.4518,1.4519,1.4517,1.4517,4
GBPUSD,20010301,143200,1.4512,1.4513,1.4511,1.4511,4
GBPUSD,20010301,143300,1.4511,1.4514,1.4511,1.4514,4
GBPUSD,20010301,143400,1.4514,1.4515,1.4514,1.4515,4
GBPUSD,20010301,143500,1.4515,1.4518,1.4515,1.4518,4
GBPUSD,20010301,143600,1.4519,1.4520,1.4519,1.4519,4
GBPUSD,20010301,143700,1.4519,1.4519,1.4518,1.4518,4
GBPUSD,20010301,143800,1.4517,1.4517,1.4517,1.4517,4
GBPUSD,20010301,143900,1.4517,1.4517,1.4516,1.4516,4
GBPUSD,20010301,144000,1.4517,1.4517,1.4516,1.4516,4
GBPUSD,20010301,144100,1.4516,1.4516,1.4514,1.4514,4
GBPUSD,20010301,144200,1.4515,1.4515,1.4514,1.4514,4
GBPUSD,20010301,144300,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010301,144400,1.4515,1.4516,1.4514,1.4514,4
GBPUSD,20010301,144500,1.4513,1.4513,1.4512,1.4512,4
GBPUSD,20010301,144600,1.4513,1.4515,1.4513,1.4515,4
GBPUSD,20010301,144700,1.4514,1.4514,1.4514,1.4514,4
GBPUSD,20010301,144800,1.4515,1.4515,1.4515,1.4515,4
GBPUSD,20010301,144900,1.4515,1.4515,1.4514,1.4514,4

GBPUSD,20010301,145000,1.4516,1.4518,1.4516,1.4518,4
GBPUSD,20010301,145100,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010301,145200,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010301,145300,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010301,145400,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010301,145500,1.4520,1.4520,1.4519,1.4519,4
GBPUSD,20010301,145600,1.4521,1.4521,1.4521,1.4521,4
GBPUSD,20010301,145700,1.4523,1.4525,1.4523,1.4525,4
GBPUSD,20010301,145800,1.4526,1.4532,1.4526,1.4530,4
GBPUSD,20010301,145900,1.4532,1.4534,1.4531,1.4534,4
GBPUSD,20010301,150000,1.4534,1.4536,1.4534,1.4536,4
GBPUSD,20010301,150100,1.4535,1.4536,1.4535,1.4536,4
GBPUSD,20010301,150200,1.4536,1.4536,1.4533,1.4533,4
GBPUSD,20010301,150300,1.4533,1.4533,1.4531,1.4532,4
GBPUSD,20010301,150400,1.4530,1.4530,1.4524,1.4529,4
GBPUSD,20010301,150500,1.4528,1.4531,1.4527,1.4531,4
GBPUSD,20010301,150600,1.4530,1.4530,1.4528,1.4529,4
GBPUSD,20010301,150700,1.4529,1.4529,1.4527,1.4528,4
GBPUSD,20010301,150800,1.4529,1.4533,1.4528,1.4529,4
GBPUSD,20010301,150900,1.4527,1.4527,1.4527,1.4527,4
GBPUSD,20010301,151000,1.4527,1.4528,1.4527,1.4528,4
GBPUSD,20010301,151100,1.4527,1.4531,1.4527,1.4531,4
GBPUSD,20010301,151200,1.4534,1.4537,1.4534,1.4537,4
GBPUSD,20010301,151300,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010301,151400,1.4540,1.4540,1.4535,1.4535,4
GBPUSD,20010301,151500,1.4535,1.4535,1.4532,1.4533,4
GBPUSD,20010301,151600,1.4534,1.4535,1.4532,1.4532,4
GBPUSD,20010301,151700,1.4529,1.4529,1.4528,1.4528,4
GBPUSD,20010301,151800,1.4528,1.4528,1.4528,1.4528,4
GBPUSD,20010301,151900,1.4527,1.4528,1.4527,1.4527,4
GBPUSD,20010301,152000,1.4525,1.4526,1.4524,1.4525,4
GBPUSD,20010301,152100,1.4524,1.4526,1.4523,1.4526,4
GBPUSD,20010301,152200,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010301,152300,1.4524,1.4527,1.4524,1.4527,4
GBPUSD,20010301,152400,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010301,152500,1.4526,1.4528,1.4526,1.4526,4
GBPUSD,20010301,152600,1.4526,1.4526,1.4523,1.4523,4
GBPUSD,20010301,152700,1.4522,1.4523,1.4521,1.4521,4
GBPUSD,20010301,152800,1.4521,1.4522,1.4521,1.4521,4
GBPUSD,20010301,152900,1.4522,1.4524,1.4522,1.4524,4
GBPUSD,20010301,153000,1.4524,1.4524,1.4522,1.4524,4
GBPUSD,20010301,153100,1.4526,1.4528,1.4525,1.4528,4
GBPUSD,20010301,153200,1.4527,1.4527,1.4522,1.4522,4
GBPUSD,20010301,153300,1.4520,1.4524,1.4520,1.4524,4
GBPUSD,20010301,153400,1.4524,1.4525,1.4524,1.4525,4
GBPUSD,20010301,153500,1.4525,1.4531,1.4525,1.4529,4
GBPUSD,20010301,153600,1.4530,1.4530,1.4529,1.4530,4
GBPUSD,20010301,153700,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010301,153800,1.4530,1.4531,1.4530,1.4531,4
GBPUSD,20010301,153900,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010301,154000,1.4529,1.4530,1.4529,1.4530,4
GBPUSD,20010301,154100,1.4530,1.4531,1.4530,1.4531,4
GBPUSD,20010301,154200,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010301,154300,1.4529,1.4530,1.4529,1.4530,4
GBPUSD,20010301,154400,1.4529,1.4530,1.4528,1.4528,4
GBPUSD,20010301,154500,1.4527,1.4530,1.4527,1.4530,4
GBPUSD,20010301,154600,1.4529,1.4532,1.4529,1.4532,4
GBPUSD,20010301,154700,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010301,154800,1.4538,1.4544,1.4538,1.4544,4
GBPUSD,20010301,154900,1.4545,1.4546,1.4544,1.4546,4

GBPUSD,20010301,155000,1.4547,1.4547,1.4544,1.4544,4
GBPUSD,20010301,155100,1.4545,1.4545,1.4543,1.4545,4
GBPUSD,20010301,155200,1.4546,1.4546,1.4542,1.4542,4
GBPUSD,20010301,155300,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010301,155400,1.4542,1.4542,1.4540,1.4540,4
GBPUSD,20010301,155600,1.4543,1.4543,1.4540,1.4540,4
GBPUSD,20010301,155700,1.4539,1.4540,1.4536,1.4536,4
GBPUSD,20010301,155800,1.4538,1.4538,1.4536,1.4536,4
GBPUSD,20010301,155900,1.4540,1.4543,1.4540,1.4543,4
GBPUSD,20010301,160000,1.4542,1.4545,1.4541,1.4545,4
GBPUSD,20010301,160100,1.4543,1.4544,1.4541,1.4541,4
GBPUSD,20010301,160200,1.4542,1.4543,1.4542,1.4542,4
GBPUSD,20010301,160300,1.4542,1.4546,1.4542,1.4546,4
GBPUSD,20010301,160400,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010301,160500,1.4544,1.4545,1.4542,1.4542,4
GBPUSD,20010301,160600,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010301,160700,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010301,161000,1.4540,1.4542,1.4540,1.4541,4
GBPUSD,20010301,161100,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,161200,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,161300,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,161400,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,161500,1.4542,1.4546,1.4542,1.4546,4
GBPUSD,20010301,161600,1.4545,1.4546,1.4543,1.4546,4
GBPUSD,20010301,161700,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010301,161800,1.4546,1.4546,1.4543,1.4544,4
GBPUSD,20010301,161900,1.4543,1.4543,1.4542,1.4542,4
GBPUSD,20010301,162000,1.4541,1.4542,1.4539,1.4542,4
GBPUSD,20010301,162100,1.4542,1.4543,1.4542,1.4543,4
GBPUSD,20010301,162200,1.4543,1.4545,1.4543,1.4545,4
GBPUSD,20010301,162300,1.4548,1.4548,1.4547,1.4548,4
GBPUSD,20010301,162400,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010301,162500,1.4550,1.4550,1.4547,1.4547,4
GBPUSD,20010301,162600,1.4547,1.4547,1.4545,1.4547,4
GBPUSD,20010301,162700,1.4546,1.4547,1.4546,1.4547,4
GBPUSD,20010301,162900,1.4545,1.4545,1.4544,1.4544,4
GBPUSD,20010301,163000,1.4544,1.4544,1.4540,1.4541,4
GBPUSD,20010301,163100,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010301,163200,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,163300,1.4541,1.4541,1.4538,1.4538,4
GBPUSD,20010301,163400,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010301,163500,1.4539,1.4541,1.4539,1.4541,4
GBPUSD,20010301,163600,1.4542,1.4542,1.4540,1.4540,4
GBPUSD,20010301,163700,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010301,163800,1.4542,1.4545,1.4542,1.4545,4
GBPUSD,20010301,163900,1.4545,1.4545,1.4544,1.4544,4
GBPUSD,20010301,164000,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010301,164100,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010301,164200,1.4541,1.4543,1.4541,1.4543,4
GBPUSD,20010301,164300,1.4544,1.4544,1.4541,1.4541,4
GBPUSD,20010301,164400,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,164500,1.4537,1.4539,1.4537,1.4538,4
GBPUSD,20010301,164600,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010301,164700,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010301,164800,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,164900,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,165000,1.4540,1.4542,1.4540,1.4540,4
GBPUSD,20010301,165100,1.4541,1.4541,1.4540,1.4541,4
GBPUSD,20010301,165200,1.4541,1.4543,1.4541,1.4542,4
GBPUSD,20010301,165300,1.4543,1.4544,1.4542,1.4542,4

GBPUSD,20010301,165400,1.4542,1.4544,1.4542,1.4543,4
GBPUSD,20010301,165500,1.4544,1.4545,1.4543,1.4545,4
GBPUSD,20010301,165600,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010301,165700,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010301,165800,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010301,165900,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010301,170000,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010301,170100,1.4550,1.4553,1.4550,1.4553,4
GBPUSD,20010301,170200,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010301,170300,1.4552,1.4552,1.4551,1.4552,4
GBPUSD,20010301,170400,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010301,170500,1.4545,1.4551,1.4543,1.4548,4
GBPUSD,20010301,170600,1.4542,1.4548,1.4541,1.4548,4
GBPUSD,20010301,170700,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010301,170800,1.4547,1.4550,1.4547,1.4550,4
GBPUSD,20010301,170900,1.4549,1.4549,1.4548,1.4548,4
GBPUSD,20010301,171000,1.4549,1.4551,1.4548,1.4548,4
GBPUSD,20010301,171100,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010301,171200,1.4549,1.4549,1.4546,1.4546,4
GBPUSD,20010301,171300,1.4546,1.4546,1.4545,1.4545,4
GBPUSD,20010301,171400,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010301,171500,1.4547,1.4550,1.4547,1.4549,4
GBPUSD,20010301,171600,1.4549,1.4549,1.4548,1.4549,4
GBPUSD,20010301,171700,1.4550,1.4550,1.4547,1.4547,4
GBPUSD,20010301,171800,1.4546,1.4546,1.4545,1.4545,4
GBPUSD,20010301,171900,1.4544,1.4546,1.4542,1.4542,4
GBPUSD,20010301,172000,1.4542,1.4542,1.4541,1.4541,4
GBPUSD,20010301,172100,1.4542,1.4544,1.4540,1.4540,4
GBPUSD,20010301,172200,1.4540,1.4544,1.4540,1.4541,4
GBPUSD,20010301,172300,1.4542,1.4542,1.4541,1.4542,4
GBPUSD,20010301,172400,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010301,172500,1.4542,1.4542,1.4540,1.4540,4
GBPUSD,20010301,172600,1.4541,1.4544,1.4541,1.4544,4
GBPUSD,20010301,172700,1.4545,1.4545,1.4541,1.4543,4
GBPUSD,20010301,172800,1.4540,1.4541,1.4540,1.4540,4
GBPUSD,20010301,172900,1.4540,1.4540,1.4539,1.4539,4
GBPUSD,20010301,173000,1.4538,1.4538,1.4537,1.4537,4
GBPUSD,20010301,173200,1.4537,1.4537,1.4534,1.4535,4
GBPUSD,20010301,173300,1.4536,1.4537,1.4536,1.4536,4
GBPUSD,20010301,173400,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010301,173500,1.4537,1.4538,1.4537,1.4538,4
GBPUSD,20010301,173600,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010301,173700,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010301,173800,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010301,174000,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010301,174100,1.4540,1.4540,1.4537,1.4540,4
GBPUSD,20010301,174200,1.4539,1.4539,1.4534,1.4535,4
GBPUSD,20010301,174300,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010301,174400,1.4535,1.4536,1.4535,1.4536,4
GBPUSD,20010301,174500,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010301,174600,1.4532,1.4532,1.4531,1.4531,4
GBPUSD,20010301,174700,1.4535,1.4535,1.4534,1.4535,4
GBPUSD,20010301,174800,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010301,174900,1.4535,1.4535,1.4534,1.4535,4
GBPUSD,20010301,175000,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010301,175100,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010301,175200,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010301,175300,1.4537,1.4540,1.4537,1.4540,4
GBPUSD,20010301,175500,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010301,175600,1.4538,1.4538,1.4538,1.4538,4

GBPUSD,20010301,175700,1.4540,1.4540,1.4539,1.4540,4
GBPUSD,20010301,180000,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010301,180300,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010301,180400,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,180500,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,180600,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,180700,1.4539,1.4539,1.4538,1.4538,4
GBPUSD,20010301,180800,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010301,181200,1.4540,1.4540,1.4539,1.4540,4
GBPUSD,20010301,181300,1.4540,1.4540,1.4539,1.4539,4
GBPUSD,20010301,181400,1.4537,1.4539,1.4537,1.4539,4
GBPUSD,20010301,181500,1.4540,1.4540,1.4539,1.4539,4
GBPUSD,20010301,181700,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010301,181900,1.4546,1.4549,1.4546,1.4549,4
GBPUSD,20010301,182000,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010301,182400,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010301,182600,1.4553,1.4554,1.4552,1.4554,4
GBPUSD,20010301,182900,1.4555,1.4556,1.4555,1.4556,4
GBPUSD,20010301,183000,1.4556,1.4556,1.4553,1.4556,4
GBPUSD,20010301,183200,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010301,183300,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010301,183400,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010301,183500,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010301,183600,1.4562,1.4562,1.4562,1.4562,4
GBPUSD,20010301,183800,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010301,184000,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010301,184100,1.4569,1.4569,1.4566,1.4566,4
GBPUSD,20010301,184200,1.4563,1.4565,1.4563,1.4563,4
GBPUSD,20010301,184500,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010301,184800,1.4563,1.4564,1.4563,1.4564,4
GBPUSD,20010301,184900,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010301,185300,1.4567,1.4567,1.4567,1.4567,4
GBPUSD,20010301,185500,1.4565,1.4565,1.4565,1.4565,4
GBPUSD,20010301,185600,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010301,185800,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010301,185900,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010301,190000,1.4566,1.4567,1.4566,1.4566,4
GBPUSD,20010301,190100,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010301,190300,1.4563,1.4564,1.4563,1.4564,4
GBPUSD,20010301,190400,1.4562,1.4562,1.4562,1.4562,4
GBPUSD,20010301,190800,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010301,190900,1.4566,1.4567,1.4566,1.4567,4
GBPUSD,20010301,191000,1.4567,1.4567,1.4567,1.4567,4
GBPUSD,20010301,191300,1.4565,1.4565,1.4564,1.4564,4
GBPUSD,20010301,191500,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010301,191600,1.4565,1.4566,1.4565,1.4566,4
GBPUSD,20010301,191700,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010301,191800,1.4564,1.4564,1.4563,1.4563,4
GBPUSD,20010301,192000,1.4561,1.4564,1.4561,1.4564,4
GBPUSD,20010301,192100,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010301,192200,1.4564,1.4567,1.4564,1.4567,4
GBPUSD,20010301,192300,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010301,192500,1.4570,1.4570,1.4569,1.4570,4
GBPUSD,20010301,192700,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010301,192800,1.4563,1.4563,1.4562,1.4562,4
GBPUSD,20010301,192900,1.4565,1.4565,1.4562,1.4564,4
GBPUSD,20010301,193000,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010301,193100,1.4562,1.4562,1.4561,1.4561,4
GBPUSD,20010301,193200,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010301,193400,1.4560,1.4560,1.4556,1.4556,4

GBPUSD,20010301,193600,1.4555,1.4555,1.4552,1.4552,4
GBPUSD,20010301,193700,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010301,193800,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010301,194000,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010301,194300,1.4558,1.4559,1.4558,1.4558,4
GBPUSD,20010301,194400,1.4561,1.4561,1.4560,1.4560,4
GBPUSD,20010301,194600,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010301,194700,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010301,195000,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010301,195100,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010301,195200,1.4562,1.4563,1.4562,1.4563,4
GBPUSD,20010301,195400,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010301,195600,1.4566,1.4567,1.4566,1.4567,4
GBPUSD,20010301,195900,1.4570,1.4570,1.4567,1.4567,4
GBPUSD,20010301,200000,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010301,200300,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010301,200500,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010301,200600,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010301,200700,1.4571,1.4571,1.4571,1.4571,4
GBPUSD,20010301,200800,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010301,200900,1.4569,1.4569,1.4569,1.4569,4
GBPUSD,20010301,201000,1.4572,1.4572,1.4572,1.4572,4
GBPUSD,20010301,201200,1.4570,1.4571,1.4570,1.4571,4
GBPUSD,20010301,201300,1.4573,1.4573,1.4572,1.4572,4
GBPUSD,20010301,201400,1.4572,1.4575,1.4572,1.4575,4
GBPUSD,20010301,201500,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010301,201600,1.4577,1.4577,1.4573,1.4573,4
GBPUSD,20010301,201800,1.4575,1.4575,1.4575,1.4575,4
GBPUSD,20010301,202400,1.4574,1.4574,1.4574,1.4574,4
GBPUSD,20010301,202500,1.4573,1.4573,1.4570,1.4572,4
GBPUSD,20010301,202600,1.4573,1.4573,1.4566,1.4566,4
GBPUSD,20010301,202700,1.4568,1.4568,1.4568,1.4568,4
GBPUSD,20010301,202800,1.4564,1.4564,1.4564,1.4564,4
GBPUSD,20010301,203000,1.4563,1.4563,1.4562,1.4562,4
GBPUSD,20010301,203200,1.4557,1.4557,1.4556,1.4556,4
GBPUSD,20010301,203400,1.4555,1.4555,1.4553,1.4553,4
GBPUSD,20010301,203500,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010301,203600,1.4546,1.4546,1.4545,1.4545,4
GBPUSD,20010301,203700,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010301,203800,1.4545,1.4546,1.4545,1.4546,4
GBPUSD,20010301,204000,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010301,204100,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010301,204200,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010301,204300,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010301,204500,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010301,204600,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010301,204900,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,205000,1.4546,1.4547,1.4546,1.4546,4
GBPUSD,20010301,205100,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,205200,1.4548,1.4549,1.4548,1.4549,4
GBPUSD,20010301,205300,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,205400,1.4549,1.4549,1.4548,1.4548,4
GBPUSD,20010301,205600,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010301,205800,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010301,210100,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010301,210300,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010301,210400,1.4546,1.4546,1.4545,1.4545,4
GBPUSD,20010301,210500,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010301,210600,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010301,210700,1.4545,1.4545,1.4545,1.4545,4

GBPUSD,20010301,210800,1.4545,1.4546,1.4545,1.4546,4
GBPUSD,20010301,210900,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010301,211000,1.4544,1.4544,1.4543,1.4543,4
GBPUSD,20010301,211100,1.4542,1.4544,1.4542,1.4544,4
GBPUSD,20010301,211200,1.4545,1.4547,1.4545,1.4547,4
GBPUSD,20010301,211300,1.4546,1.4547,1.4546,1.4547,4
GBPUSD,20010301,211400,1.4547,1.4548,1.4547,1.4548,4
GBPUSD,20010301,211500,1.4549,1.4549,1.4546,1.4546,4
GBPUSD,20010301,211600,1.4545,1.4549,1.4545,1.4547,4
GBPUSD,20010301,211700,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010301,211800,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010301,211900,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010301,212000,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010301,212100,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010301,212200,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010301,212300,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010301,212400,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010301,212500,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010301,212600,1.4549,1.4550,1.4548,1.4548,4
GBPUSD,20010301,212700,1.4546,1.4547,1.4546,1.4547,4
GBPUSD,20010301,212800,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010301,212900,1.4547,1.4548,1.4547,1.4548,4
GBPUSD,20010301,213000,1.4549,1.4549,1.4542,1.4542,4
GBPUSD,20010301,213100,1.4542,1.4542,1.4541,1.4541,4
GBPUSD,20010301,213200,1.4542,1.4544,1.4542,1.4544,4
GBPUSD,20010301,213300,1.4543,1.4543,1.4542,1.4542,4
GBPUSD,20010301,213400,1.4541,1.4542,1.4540,1.4542,4
GBPUSD,20010301,213500,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010301,213700,1.4544,1.4544,1.4543,1.4543,4
GBPUSD,20010301,213800,1.4542,1.4542,1.4537,1.4540,4
GBPUSD,20010301,213900,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,214000,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,214100,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,214200,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,214300,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010301,214500,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010301,214600,1.4546,1.4548,1.4546,1.4548,4
GBPUSD,20010301,214700,1.4550,1.4551,1.4550,1.4551,4
GBPUSD,20010301,214900,1.4551,1.4551,1.4550,1.4550,4
GBPUSD,20010301,215000,1.4550,1.4551,1.4550,1.4551,4
GBPUSD,20010301,215100,1.4552,1.4553,1.4549,1.4553,4
GBPUSD,20010301,215200,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010301,215300,1.4552,1.4552,1.4549,1.4551,4
GBPUSD,20010301,215400,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010301,215500,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,215600,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,215700,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,215800,1.4549,1.4551,1.4549,1.4551,4
GBPUSD,20010301,215900,1.4551,1.4554,1.4551,1.4554,4
GBPUSD,20010301,220000,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010301,220100,1.4554,1.4555,1.4554,1.4555,4
GBPUSD,20010301,220200,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010301,220300,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010301,220400,1.4554,1.4555,1.4554,1.4555,4
GBPUSD,20010301,220500,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010301,220600,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010301,220700,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010301,220800,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010301,220900,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010301,221000,1.4554,1.4554,1.4554,1.4554,4

GBPUSD,20010301,221100,1.4554,1.4554,1.4552,1.4552,4
GBPUSD,20010301,221200,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010301,221300,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010301,221400,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010301,221500,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010301,221600,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010301,221700,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010301,221800,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010301,221900,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010301,222300,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010301,222500,1.4553,1.4553,1.4548,1.4549,4
GBPUSD,20010301,222600,1.4551,1.4551,1.4549,1.4549,4
GBPUSD,20010301,222700,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,222800,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,222900,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,223000,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,223100,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,223200,1.4549,1.4551,1.4549,1.4549,4
GBPUSD,20010301,223300,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010301,223400,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010301,223500,1.4550,1.4551,1.4550,1.4551,4
GBPUSD,20010301,223600,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010301,223700,1.4551,1.4551,1.4550,1.4550,4
GBPUSD,20010301,223800,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,223900,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,224000,1.4549,1.4551,1.4549,1.4551,4
GBPUSD,20010301,224100,1.4549,1.4551,1.4549,1.4551,4
GBPUSD,20010301,224200,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010301,224300,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010301,224400,1.4551,1.4551,1.4549,1.4549,4
GBPUSD,20010301,224500,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,224600,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,224700,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,224800,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,225300,1.4549,1.4549,1.4548,1.4549,4
GBPUSD,20010301,225400,1.4549,1.4551,1.4549,1.4551,4
GBPUSD,20010301,225500,1.4551,1.4551,1.4548,1.4548,4
GBPUSD,20010301,225600,1.4547,1.4549,1.4547,1.4549,4
GBPUSD,20010301,225700,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,225800,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,230300,1.4549,1.4550,1.4549,1.4549,4
GBPUSD,20010301,230400,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010301,230500,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010301,230600,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010301,230700,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010301,230800,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010301,231000,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010301,231600,1.4550,1.4551,1.4550,1.4551,4
GBPUSD,20010301,231800,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010301,231900,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010301,232000,1.4550,1.4551,1.4550,1.4551,4
GBPUSD,20010301,232100,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010301,232200,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010301,232300,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010301,232400,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010301,232600,1.4553,1.4553,1.4551,1.4551,4
GBPUSD,20010301,232700,1.4550,1.4551,1.4550,1.4550,4
GBPUSD,20010301,232800,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010301,232900,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010301,233000,1.4549,1.4549,1.4549,1.4549,4

GBPUSD,20010301,233100,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,233200,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,233400,1.4549,1.4551,1.4549,1.4551,4
GBPUSD,20010301,233500,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010301,233600,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010301,233700,1.4551,1.4551,1.4550,1.4550,4
GBPUSD,20010301,233800,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010301,233900,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,234000,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,234100,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,234200,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010301,234300,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010301,234400,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010301,234800,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010301,235000,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010301,235100,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010301,235200,1.4548,1.4551,1.4548,1.4551,4
GBPUSD,20010301,235300,1.4551,1.4553,1.4551,1.4551,4
GBPUSD,20010301,235400,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010301,235500,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010301,235600,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010301,235700,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010301,235800,1.4551,1.4551,1.4543,1.4543,4
GBPUSD,20010301,235900,1.4543,1.4543,1.4542,1.4542,4
GBPUSD,20010302,000000,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,000100,1.4542,1.4542,1.4540,1.4540,4
GBPUSD,20010302,000200,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010302,000300,1.4540,1.4541,1.4540,1.4541,4
GBPUSD,20010302,000400,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,000500,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,000600,1.4542,1.4543,1.4542,1.4543,4
GBPUSD,20010302,000700,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010302,000800,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010302,000900,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010302,001000,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010302,001100,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010302,001200,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010302,001300,1.4543,1.4543,1.4542,1.4542,4
GBPUSD,20010302,001400,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,001500,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,001600,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010302,001700,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010302,001800,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010302,001900,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010302,002000,1.4540,1.4540,1.4538,1.4538,4
GBPUSD,20010302,002100,1.4538,1.4538,1.4538,1.4538,4
GBPUSD,20010302,002300,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010302,002400,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010302,002500,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010302,002600,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010302,002700,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010302,002800,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010302,002900,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010302,003000,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010302,003100,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010302,003200,1.4540,1.4542,1.4540,1.4542,4
GBPUSD,20010302,003300,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010302,003400,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010302,003500,1.4543,1.4543,1.4540,1.4541,4
GBPUSD,20010302,003600,1.4542,1.4543,1.4542,1.4542,4

GBPUSD,20010302,003700,1.4541,1.4542,1.4541,1.4542,4
GBPUSD,20010302,003800,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,003900,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,004000,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,004100,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,004200,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,004300,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,004400,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,004500,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,004600,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,004700,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,004800,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,004900,1.4542,1.4545,1.4542,1.4545,4
GBPUSD,20010302,005000,1.4545,1.4547,1.4545,1.4547,4
GBPUSD,20010302,005100,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,005200,1.4547,1.4547,1.4546,1.4546,4
GBPUSD,20010302,005300,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010302,005400,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010302,005600,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010302,005700,1.4546,1.4546,1.4545,1.4545,4
GBPUSD,20010302,005800,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010302,005900,1.4545,1.4547,1.4545,1.4547,4
GBPUSD,20010302,010000,1.4546,1.4547,1.4546,1.4546,4
GBPUSD,20010302,010100,1.4547,1.4549,1.4547,1.4549,4
GBPUSD,20010302,010200,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,010300,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,010400,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,010500,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,010600,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010302,010700,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,010800,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,010900,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,011000,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,011100,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,011200,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,011300,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,011400,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,011500,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,011600,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,011700,1.4551,1.4552,1.4550,1.4552,4
GBPUSD,20010302,011800,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,011900,1.4552,1.4552,1.4549,1.4549,4
GBPUSD,20010302,012000,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,012100,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,012200,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,012300,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,012400,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,012500,1.4549,1.4549,1.4548,1.4548,4
GBPUSD,20010302,012600,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,012900,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,013000,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,013100,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,013200,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010302,013300,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010302,013400,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010302,013500,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010302,013600,1.4548,1.4548,1.4547,1.4547,4
GBPUSD,20010302,013800,1.4547,1.4547,1.4545,1.4545,4
GBPUSD,20010302,013900,1.4543,1.4545,1.4542,1.4543,4
GBPUSD,20010302,014000,1.4543,1.4543,1.4542,1.4543,4

GBPUSD,20010302,014100,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,014200,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,014300,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010302,014400,1.4542,1.4542,1.4540,1.4540,4
GBPUSD,20010302,014500,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010302,014600,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010302,014700,1.4542,1.4543,1.4542,1.4543,4
GBPUSD,20010302,014800,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010302,014900,1.4544,1.4545,1.4544,1.4545,4
GBPUSD,20010302,015000,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010302,015100,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010302,015200,1.4544,1.4544,1.4544,1.4544,4
GBPUSD,20010302,015300,1.4544,1.4545,1.4544,1.4545,4
GBPUSD,20010302,015500,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010302,015600,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010302,015700,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010302,015800,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010302,020200,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010302,020300,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,020400,1.4547,1.4547,1.4543,1.4545,4
GBPUSD,20010302,020500,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,020600,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,020700,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,020800,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,020900,1.4547,1.4547,1.4545,1.4545,4
GBPUSD,20010302,021000,1.4546,1.4546,1.4545,1.4545,4
GBPUSD,20010302,021100,1.4543,1.4544,1.4543,1.4543,4
GBPUSD,20010302,021300,1.4543,1.4543,1.4543,1.4543,4
GBPUSD,20010302,021400,1.4543,1.4545,1.4543,1.4543,4
GBPUSD,20010302,021500,1.4545,1.4546,1.4545,1.4546,4
GBPUSD,20010302,021600,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010302,021700,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010302,021800,1.4546,1.4547,1.4546,1.4547,4
GBPUSD,20010302,021900,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,022000,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,022400,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010302,022500,1.4547,1.4547,1.4546,1.4546,4
GBPUSD,20010302,022600,1.4546,1.4547,1.4546,1.4547,4
GBPUSD,20010302,022700,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,022800,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,022900,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,023000,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,023100,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,023200,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,023300,1.4548,1.4548,1.4547,1.4547,4
GBPUSD,20010302,023400,1.4548,1.4548,1.4547,1.4547,4
GBPUSD,20010302,023500,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,023600,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,023800,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,023900,1.4547,1.4549,1.4547,1.4549,4
GBPUSD,20010302,024000,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,024100,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010302,024200,1.4549,1.4550,1.4549,1.4549,4
GBPUSD,20010302,024300,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,024400,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010302,024500,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,024600,1.4549,1.4551,1.4549,1.4551,4
GBPUSD,20010302,024800,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,024900,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,025000,1.4550,1.4551,1.4550,1.4551,4

GBPUSD,20010302,025100,1.4551,1.4551,1.4550,1.4550,4
GBPUSD,20010302,025200,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,025300,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,025500,1.4548,1.4550,1.4548,1.4550,4
GBPUSD,20010302,025600,1.4550,1.4550,1.4549,1.4549,4
GBPUSD,20010302,025700,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,025800,1.4548,1.4551,1.4548,1.4551,4
GBPUSD,20010302,025900,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,030000,1.4551,1.4551,1.4550,1.4551,4
GBPUSD,20010302,030100,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,030200,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,030300,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,030400,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,030500,1.4551,1.4551,1.4549,1.4549,4
GBPUSD,20010302,030600,1.4549,1.4550,1.4549,1.4550,4
GBPUSD,20010302,030700,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,030800,1.4550,1.4550,1.4549,1.4550,4
GBPUSD,20010302,030900,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,031000,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,031100,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,031200,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,031300,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,031400,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,031600,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,031700,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,031900,1.4549,1.4549,1.4548,1.4548,4
GBPUSD,20010302,032000,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,032200,1.4548,1.4549,1.4548,1.4549,4
GBPUSD,20010302,032300,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,032400,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,032600,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,032700,1.4550,1.4551,1.4550,1.4551,4
GBPUSD,20010302,032800,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,032900,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,033000,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,033200,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,033500,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010302,033600,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,033700,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,033900,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,034000,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,034100,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,034200,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,034300,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,034400,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010302,034500,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010302,034600,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010302,034700,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010302,034800,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010302,034900,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,035000,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,035100,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,035200,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,035300,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,035400,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,035500,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,035600,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010302,035700,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010302,035800,1.4553,1.4555,1.4553,1.4553,4
GBPUSD,20010302,035900,1.4553,1.4554,1.4553,1.4553,4

GBPUSD,20010302,040000,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010302,040100,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010302,040200,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010302,040300,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010302,040400,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,040500,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,040600,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,040700,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,040800,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,040900,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,041000,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,041100,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,041200,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,041300,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,041400,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,041500,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010302,041600,1.4552,1.4558,1.4552,1.4557,4
GBPUSD,20010302,041700,1.4557,1.4557,1.4556,1.4556,4
GBPUSD,20010302,041800,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010302,041900,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010302,042000,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010302,042100,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010302,042200,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010302,042300,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010302,042400,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010302,042600,1.4553,1.4556,1.4553,1.4556,4
GBPUSD,20010302,042700,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010302,042800,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010302,043000,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010302,043100,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010302,043200,1.4556,1.4556,1.4555,1.4555,4
GBPUSD,20010302,043400,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010302,043500,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010302,043600,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010302,043700,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010302,043800,1.4555,1.4555,1.4554,1.4554,4
GBPUSD,20010302,043900,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,044000,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,044100,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,044200,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,044300,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,044400,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,044500,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,044600,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,044700,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,044800,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,044900,1.4554,1.4555,1.4554,1.4555,4
GBPUSD,20010302,045000,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,045100,1.4554,1.4555,1.4554,1.4555,4
GBPUSD,20010302,045200,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010302,045300,1.4555,1.4555,1.4554,1.4554,4
GBPUSD,20010302,045400,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,045500,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,045600,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,045700,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,045800,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,045900,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,050000,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,050200,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,050300,1.4554,1.4554,1.4554,1.4554,4

GBPUSD,20010302,050400,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,050500,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,050600,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,050700,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,050800,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,050900,1.4554,1.4554,1.4552,1.4552,4
GBPUSD,20010302,051000,1.4552,1.4554,1.4552,1.4554,4
GBPUSD,20010302,051200,1.4554,1.4555,1.4554,1.4555,4
GBPUSD,20010302,051500,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010302,051600,1.4555,1.4556,1.4555,1.4556,4
GBPUSD,20010302,051700,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010302,051800,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010302,051900,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010302,052000,1.4556,1.4556,1.4556,1.4556,4
GBPUSD,20010302,052200,1.4556,1.4558,1.4556,1.4558,4
GBPUSD,20010302,052300,1.4558,1.4558,1.4558,1.4558,4
GBPUSD,20010302,052400,1.4559,1.4560,1.4559,1.4560,4
GBPUSD,20010302,052500,1.4560,1.4561,1.4560,1.4561,4
GBPUSD,20010302,052600,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010302,052700,1.4561,1.4562,1.4561,1.4562,4
GBPUSD,20010302,052800,1.4562,1.4562,1.4561,1.4561,4
GBPUSD,20010302,052900,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010302,053000,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010302,053100,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010302,053200,1.4561,1.4561,1.4561,1.4561,4
GBPUSD,20010302,053300,1.4561,1.4561,1.4559,1.4559,4
GBPUSD,20010302,053400,1.4559,1.4559,1.4558,1.4558,4
GBPUSD,20010302,053500,1.4558,1.4559,1.4558,1.4559,4
GBPUSD,20010302,053600,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010302,053700,1.4558,1.4559,1.4558,1.4558,4
GBPUSD,20010302,053800,1.4558,1.4558,1.4558,1.4558,4
GBPUSD,20010302,053900,1.4559,1.4560,1.4559,1.4560,4
GBPUSD,20010302,054000,1.4560,1.4563,1.4560,1.4563,4
GBPUSD,20010302,054100,1.4563,1.4563,1.4563,1.4563,4
GBPUSD,20010302,054200,1.4562,1.4562,1.4559,1.4559,4
GBPUSD,20010302,054300,1.4559,1.4559,1.4559,1.4559,4
GBPUSD,20010302,054400,1.4559,1.4559,1.4557,1.4557,4
GBPUSD,20010302,054500,1.4557,1.4558,1.4556,1.4556,4
GBPUSD,20010302,054600,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010302,054700,1.4555,1.4555,1.4554,1.4554,4
GBPUSD,20010302,054800,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,054900,1.4554,1.4554,1.4552,1.4552,4
GBPUSD,20010302,055000,1.4552,1.4552,1.4551,1.4551,4
GBPUSD,20010302,055100,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,055200,1.4550,1.4550,1.4550,1.4550,4
GBPUSD,20010302,055300,1.4550,1.4551,1.4550,1.4551,4
GBPUSD,20010302,055400,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,055500,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,055600,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,055700,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,055800,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,055900,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,060000,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,060100,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,060200,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,060300,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,060400,1.4551,1.4552,1.4551,1.4552,4
GBPUSD,20010302,060500,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010302,060600,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010302,060700,1.4553,1.4553,1.4553,1.4553,4

GBPUSD,20010302,060800,1.4553,1.4556,1.4553,1.4556,4
GBPUSD,20010302,060900,1.4556,1.4556,1.4554,1.4554,4
GBPUSD,20010302,061000,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010302,061100,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010302,061200,1.4553,1.4554,1.4552,1.4552,4
GBPUSD,20010302,061300,1.4552,1.4553,1.4551,1.4553,4
GBPUSD,20010302,061400,1.4551,1.4552,1.4551,1.4551,4
GBPUSD,20010302,061500,1.4551,1.4551,1.4551,1.4551,4
GBPUSD,20010302,061600,1.4551,1.4552,1.4551,1.4552,4
GBPUSD,20010302,061700,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,061800,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,061900,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,062000,1.4552,1.4554,1.4552,1.4554,4
GBPUSD,20010302,062100,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010302,062200,1.4553,1.4553,1.4552,1.4552,4
GBPUSD,20010302,062300,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,062400,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,062500,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,062600,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,062700,1.4552,1.4552,1.4552,1.4552,4
GBPUSD,20010302,062800,1.4552,1.4553,1.4551,1.4551,4
GBPUSD,20010302,062900,1.4551,1.4553,1.4551,1.4552,4
GBPUSD,20010302,063000,1.4552,1.4554,1.4552,1.4554,4
GBPUSD,20010302,063100,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,063200,1.4554,1.4556,1.4554,1.4554,4
GBPUSD,20010302,063300,1.4554,1.4556,1.4554,1.4556,4
GBPUSD,20010302,063400,1.4556,1.4557,1.4556,1.4557,4
GBPUSD,20010302,063500,1.4557,1.4557,1.4554,1.4554,4
GBPUSD,20010302,063600,1.4553,1.4554,1.4553,1.4554,4
GBPUSD,20010302,063700,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,063800,1.4554,1.4554,1.4554,1.4554,4
GBPUSD,20010302,063900,1.4554,1.4554,1.4553,1.4553,4
GBPUSD,20010302,064000,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010302,064100,1.4553,1.4553,1.4553,1.4553,4
GBPUSD,20010302,064200,1.4552,1.4553,1.4552,1.4553,4
GBPUSD,20010302,064300,1.4552,1.4552,1.4550,1.4550,4
GBPUSD,20010302,064400,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,064500,1.4548,1.4548,1.4547,1.4548,4
GBPUSD,20010302,064600,1.4547,1.4549,1.4547,1.4548,4
GBPUSD,20010302,064700,1.4548,1.4549,1.4548,1.4549,4
GBPUSD,20010302,064800,1.4549,1.4549,1.4547,1.4547,4
GBPUSD,20010302,064900,1.4547,1.4547,1.4545,1.4545,4
GBPUSD,20010302,065000,1.4545,1.4545,1.4545,1.4545,4
GBPUSD,20010302,065100,1.4542,1.4544,1.4542,1.4544,4
GBPUSD,20010302,065200,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010302,065300,1.4546,1.4546,1.4546,1.4546,4
GBPUSD,20010302,065400,1.4546,1.4547,1.4546,1.4547,4
GBPUSD,20010302,065500,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,065600,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,065700,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,065800,1.4548,1.4549,1.4547,1.4547,4
GBPUSD,20010302,065900,1.4547,1.4549,1.4547,1.4549,4
GBPUSD,20010302,070000,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,070100,1.4548,1.4549,1.4548,1.4549,4
GBPUSD,20010302,070200,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010302,070300,1.4549,1.4549,1.4548,1.4548,4
GBPUSD,20010302,070400,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,070500,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,070600,1.4547,1.4549,1.4547,1.4549,4
GBPUSD,20010302,070700,1.4548,1.4548,1.4548,1.4548,4

GBPUSD,20010302,070800,1.4547,1.4547,1.4547,1.4547,4
GBPUSD,20010302,070900,1.4548,1.4548,1.4548,1.4548,4
GBPUSD,20010302,071000,1.4548,1.4551,1.4548,1.4551,4
GBPUSD,20010302,071100,1.4551,1.4551,1.4549,1.4549,4
GBPUSD,20010302,071200,1.4550,1.4550,1.4548,1.4548,4
GBPUSD,20010302,071300,1.4548,1.4549,1.4548,1.4549,4
GBPUSD,20010302,071400,1.4549,1.4549,1.4548,1.4548,4
GBPUSD,20010302,071500,1.4549,1.4551,1.4549,1.4550,4
GBPUSD,20010302,071600,1.4551,1.4553,1.4551,1.4553,4
GBPUSD,20010302,071700,1.4553,1.4555,1.4553,1.4554,4
GBPUSD,20010302,071800,1.4553,1.4554,1.4552,1.4554,4
GBPUSD,20010302,071900,1.4555,1.4555,1.4555,1.4555,4
GBPUSD,20010302,072000,1.4556,1.4556,1.4555,1.4555,4
GBPUSD,20010302,072100,1.4554,1.4556,1.4554,1.4555,4
GBPUSD,20010302,072200,1.4557,1.4559,1.4556,1.4556,4
GBPUSD,20010302,072300,1.4558,1.4560,1.4558,1.4559,4
GBPUSD,20010302,072400,1.4558,1.4560,1.4558,1.4560,4
GBPUSD,20010302,072500,1.4559,1.4560,1.4559,1.4560,4
GBPUSD,20010302,072600,1.4560,1.4560,1.4558,1.4558,4
GBPUSD,20010302,072700,1.4558,1.4561,1.4558,1.4561,4
GBPUSD,20010302,072800,1.4560,1.4560,1.4559,1.4559,4
GBPUSD,20010302,072900,1.4560,1.4561,1.4560,1.4561,4
GBPUSD,20010302,073000,1.4562,1.4563,1.4561,1.4562,4
GBPUSD,20010302,073100,1.4561,1.4561,1.4559,1.4559,4
GBPUSD,20010302,073200,1.4558,1.4559,1.4554,1.4555,4
GBPUSD,20010302,073300,1.4554,1.4557,1.4554,1.4557,4
GBPUSD,20010302,073400,1.4560,1.4560,1.4559,1.4560,4
GBPUSD,20010302,073500,1.4560,1.4560,1.4559,1.4559,4
GBPUSD,20010302,073600,1.4561,1.4563,1.4560,1.4560,4
GBPUSD,20010302,073700,1.4560,1.4561,1.4559,1.4560,4
GBPUSD,20010302,073800,1.4560,1.4561,1.4559,1.4560,4
GBPUSD,20010302,073900,1.4560,1.4560,1.4559,1.4559,4
GBPUSD,20010302,074000,1.4558,1.4558,1.4554,1.4554,4
GBPUSD,20010302,074100,1.4557,1.4557,1.4553,1.4554,4
GBPUSD,20010302,074200,1.4555,1.4558,1.4555,1.4557,4
GBPUSD,20010302,074300,1.4556,1.4561,1.4556,1.4559,4
GBPUSD,20010302,074400,1.4558,1.4558,1.4556,1.4557,4
GBPUSD,20010302,074500,1.4559,1.4559,1.4556,1.4558,4
GBPUSD,20010302,074600,1.4557,1.4557,1.4555,1.4556,4
GBPUSD,20010302,074700,1.4559,1.4560,1.4558,1.4560,4
GBPUSD,20010302,074800,1.4560,1.4561,1.4559,1.4561,4
GBPUSD,20010302,074900,1.4561,1.4563,1.4561,1.4562,4
GBPUSD,20010302,075000,1.4562,1.4562,1.4559,1.4559,4
GBPUSD,20010302,075100,1.4560,1.4562,1.4560,1.4562,4
GBPUSD,20010302,075200,1.4561,1.4563,1.4561,1.4563,4
GBPUSD,20010302,075300,1.4563,1.4564,1.4562,1.4563,4
GBPUSD,20010302,075400,1.4562,1.4563,1.4560,1.4561,4
GBPUSD,20010302,075500,1.4562,1.4562,1.4560,1.4561,4
GBPUSD,20010302,075600,1.4562,1.4563,1.4562,1.4563,4
GBPUSD,20010302,075700,1.4564,1.4565,1.4564,1.4564,4
GBPUSD,20010302,075800,1.4564,1.4568,1.4563,1.4568,4
GBPUSD,20010302,075900,1.4569,1.4570,1.4567,1.4567,4
GBPUSD,20010302,080000,1.4568,1.4568,1.4565,1.4566,4
GBPUSD,20010302,080100,1.4567,1.4568,1.4566,1.4568,4
GBPUSD,20010302,080200,1.4568,1.4573,1.4568,1.4573,4
GBPUSD,20010302,080300,1.4574,1.4576,1.4572,1.4574,4
GBPUSD,20010302,080400,1.4575,1.4578,1.4575,1.4578,4
GBPUSD,20010302,080500,1.4579,1.4579,1.4574,1.4576,4
GBPUSD,20010302,080600,1.4575,1.4576,1.4574,1.4576,4
GBPUSD,20010302,080700,1.4577,1.4577,1.4576,1.4577,4

GBPUSD,20010302,080800,1.4577,1.4579,1.4577,1.4578,4
GBPUSD,20010302,080900,1.4577,1.4577,1.4575,1.4576,4
GBPUSD,20010302,081000,1.4576,1.4578,1.4576,1.4578,4
GBPUSD,20010302,081100,1.4577,1.4578,1.4575,1.4575,4
GBPUSD,20010302,081200,1.4575,1.4575,1.4573,1.4573,4
GBPUSD,20010302,081300,1.4573,1.4576,1.4573,1.4576,4
GBPUSD,20010302,081400,1.4576,1.4576,1.4571,1.4572,4
GBPUSD,20010302,081500,1.4571,1.4574,1.4570,1.4570,4
GBPUSD,20010302,081600,1.4570,1.4572,1.4570,1.4572,4
GBPUSD,20010302,081700,1.4572,1.4574,1.4572,1.4574,4
GBPUSD,20010302,081800,1.4574,1.4577,1.4574,1.4574,4
GBPUSD,20010302,081900,1.4574,1.4576,1.4574,1.4576,4
GBPUSD,20010302,082000,1.4577,1.4582,1.4576,1.4582,4
GBPUSD,20010302,082100,1.4581,1.4581,1.4580,1.4581,4
GBPUSD,20010302,082200,1.4582,1.4582,1.4580,1.4581,4
GBPUSD,20010302,082300,1.4581,1.4581,1.4579,1.4580,4
GBPUSD,20010302,082400,1.4582,1.4582,1.4577,1.4577,4
GBPUSD,20010302,082500,1.4578,1.4578,1.4576,1.4576,4
GBPUSD,20010302,082600,1.4580,1.4580,1.4576,1.4576,4
GBPUSD,20010302,082700,1.4579,1.4579,1.4575,1.4576,4
GBPUSD,20010302,082800,1.4577,1.4579,1.4577,1.4577,4
GBPUSD,20010302,082900,1.4578,1.4580,1.4577,1.4579,4
GBPUSD,20010302,083000,1.4578,1.4584,1.4577,1.4584,4
GBPUSD,20010302,083100,1.4585,1.4595,1.4585,1.4595,4
GBPUSD,20010302,083200,1.4596,1.4607,1.4596,1.4607,4
GBPUSD,20010302,083300,1.4606,1.4611,1.4606,1.4608,4
GBPUSD,20010302,083400,1.4609,1.4615,1.4609,1.4613,4
GBPUSD,20010302,083500,1.4612,1.4618,1.4611,1.4618,4
GBPUSD,20010302,083600,1.4617,1.4617,1.4612,1.4614,4
GBPUSD,20010302,083700,1.4614,1.4635,1.4614,1.4620,4
GBPUSD,20010302,083800,1.4621,1.4627,1.4620,1.4627,4
GBPUSD,20010302,083900,1.4628,1.4631,1.4628,1.4631,4
GBPUSD,20010302,084000,1.4632,1.4638,1.4630,1.4636,4
GBPUSD,20010302,084100,1.4637,1.4641,1.4635,1.4641,4
GBPUSD,20010302,084200,1.4638,1.4638,1.4633,1.4635,4
GBPUSD,20010302,084300,1.4636,1.4640,1.4635,1.4638,4
GBPUSD,20010302,084400,1.4638,1.4638,1.4635,1.4635,4
GBPUSD,20010302,084500,1.4634,1.4635,1.4629,1.4630,4
GBPUSD,20010302,084600,1.4630,1.4631,1.4630,1.4631,4
GBPUSD,20010302,084700,1.4631,1.4632,1.4627,1.4628,4
GBPUSD,20010302,084800,1.4627,1.4629,1.4627,1.4629,4
GBPUSD,20010302,084900,1.4630,1.4631,1.4629,1.4630,4
GBPUSD,20010302,085000,1.4629,1.4630,1.4629,1.4630,4
GBPUSD,20010302,085100,1.4629,1.4632,1.4629,1.4632,4
GBPUSD,20010302,085200,1.4633,1.4635,1.4633,1.4635,4
GBPUSD,20010302,085300,1.4636,1.4639,1.4633,1.4633,4
GBPUSD,20010302,085400,1.4631,1.4632,1.4629,1.4632,4
GBPUSD,20010302,085500,1.4631,1.4631,1.4623,1.4624,4
GBPUSD,20010302,085600,1.4626,1.4626,1.4617,1.4617,4
GBPUSD,20010302,085700,1.4615,1.4616,1.4614,1.4614,4
GBPUSD,20010302,085800,1.4615,1.4616,1.4614,1.4615,4
GBPUSD,20010302,085900,1.4616,1.4616,1.4611,1.4613,4
GBPUSD,20010302,090000,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010302,090100,1.4615,1.4615,1.4612,1.4612,4
GBPUSD,20010302,090200,1.4611,1.4611,1.4605,1.4605,4
GBPUSD,20010302,090300,1.4607,1.4612,1.4607,1.4612,4
GBPUSD,20010302,090400,1.4613,1.4614,1.4611,1.4611,4
GBPUSD,20010302,090500,1.4612,1.4612,1.4611,1.4612,4
GBPUSD,20010302,090600,1.4612,1.4614,1.4612,1.4614,4
GBPUSD,20010302,090700,1.4614,1.4614,1.4613,1.4613,4

GBPUSD,20010302,090800,1.4611,1.4613,1.4609,1.4612,4
GBPUSD,20010302,090900,1.4611,1.4611,1.4606,1.4607,4
GBPUSD,20010302,091000,1.4608,1.4612,1.4608,1.4611,4
GBPUSD,20010302,091100,1.4610,1.4611,1.4608,1.4610,4
GBPUSD,20010302,091200,1.4611,1.4611,1.4608,1.4608,4
GBPUSD,20010302,091300,1.4608,1.4612,1.4608,1.4611,4
GBPUSD,20010302,091400,1.4610,1.4615,1.4610,1.4614,4
GBPUSD,20010302,091500,1.4614,1.4617,1.4614,1.4617,4
GBPUSD,20010302,091600,1.4617,1.4617,1.4611,1.4613,4
GBPUSD,20010302,091700,1.4614,1.4614,1.4613,1.4613,4
GBPUSD,20010302,091800,1.4613,1.4614,1.4612,1.4612,4
GBPUSD,20010302,091900,1.4612,1.4612,1.4610,1.4612,4
GBPUSD,20010302,092000,1.4611,1.4611,1.4608,1.4608,4
GBPUSD,20010302,092100,1.4609,1.4611,1.4609,1.4609,4
GBPUSD,20010302,092200,1.4610,1.4612,1.4610,1.4612,4
GBPUSD,20010302,092300,1.4613,1.4614,1.4610,1.4613,4
GBPUSD,20010302,092400,1.4615,1.4618,1.4614,1.4618,4
GBPUSD,20010302,092500,1.4619,1.4619,1.4616,1.4619,4
GBPUSD,20010302,092600,1.4619,1.4620,1.4619,1.4619,4
GBPUSD,20010302,092700,1.4620,1.4622,1.4619,1.4621,4
GBPUSD,20010302,092800,1.4622,1.4623,1.4619,1.4623,4
GBPUSD,20010302,092900,1.4622,1.4629,1.4622,1.4628,4
GBPUSD,20010302,093000,1.4628,1.4631,1.4626,1.4628,4
GBPUSD,20010302,093100,1.4630,1.4633,1.4630,1.4631,4
GBPUSD,20010302,093200,1.4631,1.4633,1.4628,1.4629,4
GBPUSD,20010302,093300,1.4630,1.4633,1.4626,1.4628,4
GBPUSD,20010302,093400,1.4629,1.4632,1.4629,1.4631,4
GBPUSD,20010302,093500,1.4632,1.4638,1.4631,1.4638,4
GBPUSD,20010302,093600,1.4639,1.4642,1.4638,1.4642,4
GBPUSD,20010302,093700,1.4643,1.4644,1.4640,1.4641,4
GBPUSD,20010302,093800,1.4641,1.4641,1.4638,1.4638,4
GBPUSD,20010302,093900,1.4637,1.4638,1.4636,1.4637,4
GBPUSD,20010302,094000,1.4636,1.4636,1.4634,1.4636,4
GBPUSD,20010302,094100,1.4637,1.4637,1.4635,1.4635,4
GBPUSD,20010302,094200,1.4635,1.4637,1.4635,1.4637,4
GBPUSD,20010302,094300,1.4636,1.4639,1.4636,1.4639,4
GBPUSD,20010302,094400,1.4639,1.4640,1.4638,1.4638,4
GBPUSD,20010302,094500,1.4637,1.4640,1.4637,1.4638,4
GBPUSD,20010302,094600,1.4638,1.4639,1.4636,1.4636,4
GBPUSD,20010302,094700,1.4637,1.4638,1.4633,1.4633,4
GBPUSD,20010302,094800,1.4632,1.4633,1.4631,1.4633,4
GBPUSD,20010302,094900,1.4632,1.4635,1.4631,1.4634,4
GBPUSD,20010302,095000,1.4634,1.4634,1.4632,1.4634,4
GBPUSD,20010302,095100,1.4634,1.4636,1.4634,1.4636,4
GBPUSD,20010302,095200,1.4635,1.4638,1.4635,1.4638,4
GBPUSD,20010302,095300,1.4636,1.4636,1.4633,1.4633,4
GBPUSD,20010302,095400,1.4632,1.4633,1.4632,1.4633,4
GBPUSD,20010302,095500,1.4633,1.4633,1.4631,1.4631,4
GBPUSD,20010302,095600,1.4632,1.4635,1.4632,1.4635,4
GBPUSD,20010302,095700,1.4634,1.4635,1.4632,1.4635,4
GBPUSD,20010302,095800,1.4636,1.4636,1.4629,1.4629,4
GBPUSD,20010302,095900,1.4630,1.4632,1.4629,1.4632,4
GBPUSD,20010302,100000,1.4631,1.4632,1.4629,1.4632,4
GBPUSD,20010302,100100,1.4633,1.4635,1.4632,1.4632,4
GBPUSD,20010302,100200,1.4631,1.4635,1.4631,1.4634,4
GBPUSD,20010302,100300,1.4633,1.4635,1.4633,1.4634,4
GBPUSD,20010302,100400,1.4636,1.4636,1.4633,1.4633,4
GBPUSD,20010302,100500,1.4634,1.4635,1.4632,1.4632,4
GBPUSD,20010302,100600,1.4633,1.4635,1.4633,1.4635,4
GBPUSD,20010302,100700,1.4635,1.4635,1.4633,1.4633,4

GBPUSD,20010302,100800,1.4636,1.4636,1.4632,1.4635,4
GBPUSD,20010302,100900,1.4634,1.4635,1.4633,1.4635,4
GBPUSD,20010302,101000,1.4637,1.4639,1.4637,1.4638,4
GBPUSD,20010302,101100,1.4639,1.4640,1.4637,1.4639,4
GBPUSD,20010302,101200,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010302,101300,1.4639,1.4643,1.4639,1.4643,4
GBPUSD,20010302,101400,1.4644,1.4655,1.4644,1.4654,4
GBPUSD,20010302,101500,1.4655,1.4659,1.4653,1.4658,4
GBPUSD,20010302,101600,1.4659,1.4663,1.4659,1.4663,4
GBPUSD,20010302,101700,1.4663,1.4665,1.4662,1.4665,4
GBPUSD,20010302,101800,1.4666,1.4667,1.4663,1.4663,4
GBPUSD,20010302,101900,1.4664,1.4667,1.4664,1.4666,4
GBPUSD,20010302,102000,1.4665,1.4665,1.4660,1.4662,4
GBPUSD,20010302,102100,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010302,102200,1.4662,1.4663,1.4658,1.4658,4
GBPUSD,20010302,102300,1.4657,1.4658,1.4655,1.4657,4
GBPUSD,20010302,102400,1.4656,1.4656,1.4653,1.4654,4
GBPUSD,20010302,102500,1.4654,1.4654,1.4653,1.4654,4
GBPUSD,20010302,102600,1.4653,1.4653,1.4648,1.4650,4
GBPUSD,20010302,102700,1.4650,1.4650,1.4645,1.4645,4
GBPUSD,20010302,102800,1.4644,1.4646,1.4644,1.4646,4
GBPUSD,20010302,102900,1.4647,1.4649,1.4647,1.4648,4
GBPUSD,20010302,103000,1.4648,1.4649,1.4645,1.4649,4
GBPUSD,20010302,103100,1.4650,1.4652,1.4650,1.4652,4
GBPUSD,20010302,103200,1.4652,1.4656,1.4652,1.4655,4
GBPUSD,20010302,103300,1.4655,1.4655,1.4653,1.4654,4
GBPUSD,20010302,103400,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010302,103500,1.4653,1.4653,1.4651,1.4652,4
GBPUSD,20010302,103600,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010302,103700,1.4650,1.4652,1.4649,1.4652,4
GBPUSD,20010302,103800,1.4653,1.4653,1.4651,1.4651,4
GBPUSD,20010302,103900,1.4651,1.4653,1.4651,1.4652,4
GBPUSD,20010302,104000,1.4651,1.4652,1.4651,1.4651,4
GBPUSD,20010302,104100,1.4652,1.4652,1.4649,1.4649,4
GBPUSD,20010302,104200,1.4649,1.4650,1.4648,1.4649,4
GBPUSD,20010302,104300,1.4648,1.4648,1.4646,1.4646,4
GBPUSD,20010302,104400,1.4646,1.4648,1.4645,1.4645,4
GBPUSD,20010302,104500,1.4646,1.4646,1.4643,1.4645,4
GBPUSD,20010302,104600,1.4645,1.4649,1.4645,1.4649,4
GBPUSD,20010302,104700,1.4649,1.4650,1.4648,1.4649,4
GBPUSD,20010302,104800,1.4649,1.4650,1.4649,1.4649,4
GBPUSD,20010302,104900,1.4649,1.4649,1.4648,1.4648,4
GBPUSD,20010302,105000,1.4648,1.4650,1.4647,1.4649,4
GBPUSD,20010302,105100,1.4650,1.4651,1.4650,1.4650,4
GBPUSD,20010302,105200,1.4651,1.4654,1.4651,1.4652,4
GBPUSD,20010302,105300,1.4653,1.4654,1.4652,1.4654,4
GBPUSD,20010302,105400,1.4653,1.4657,1.4652,1.4657,4
GBPUSD,20010302,105500,1.4656,1.4659,1.4654,1.4654,4
GBPUSD,20010302,105600,1.4655,1.4657,1.4654,1.4654,4
GBPUSD,20010302,105700,1.4655,1.4659,1.4655,1.4655,4
GBPUSD,20010302,105800,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010302,105900,1.4656,1.4657,1.4655,1.4656,4
GBPUSD,20010302,110000,1.4657,1.4658,1.4655,1.4655,4
GBPUSD,20010302,110100,1.4654,1.4656,1.4653,1.4656,4
GBPUSD,20010302,110200,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010302,110300,1.4654,1.4656,1.4654,1.4655,4
GBPUSD,20010302,110400,1.4656,1.4658,1.4656,1.4658,4
GBPUSD,20010302,110500,1.4659,1.4661,1.4658,1.4661,4
GBPUSD,20010302,110600,1.4661,1.4663,1.4660,1.4662,4
GBPUSD,20010302,110700,1.4663,1.4664,1.4662,1.4662,4

GBPUSD,20010302,110800,1.4661,1.4662,1.4658,1.4658,4
GBPUSD,20010302,110900,1.4659,1.4659,1.4656,1.4656,4
GBPUSD,20010302,111000,1.4657,1.4658,1.4656,1.4657,4
GBPUSD,20010302,111100,1.4657,1.4661,1.4656,1.4661,4
GBPUSD,20010302,111200,1.4662,1.4667,1.4662,1.4667,4
GBPUSD,20010302,111300,1.4666,1.4674,1.4665,1.4671,4
GBPUSD,20010302,111400,1.4672,1.4686,1.4672,1.4686,4
GBPUSD,20010302,111500,1.4688,1.4693,1.4688,1.4691,4
GBPUSD,20010302,111600,1.4692,1.4704,1.4692,1.4704,4
GBPUSD,20010302,111700,1.4707,1.4707,1.4706,1.4706,4
GBPUSD,20010302,111800,1.4706,1.4707,1.4706,1.4707,4
GBPUSD,20010302,111900,1.4709,1.4717,1.4709,1.4717,4
GBPUSD,20010302,112000,1.4717,1.4717,1.4709,1.4709,4
GBPUSD,20010302,112100,1.4714,1.4715,1.4714,1.4715,4
GBPUSD,20010302,112200,1.4714,1.4715,1.4713,1.4715,4
GBPUSD,20010302,112300,1.4715,1.4715,1.4714,1.4714,4
GBPUSD,20010302,112400,1.4714,1.4719,1.4714,1.4719,4
GBPUSD,20010302,112600,1.4715,1.4715,1.4714,1.4714,4
GBPUSD,20010302,112700,1.4711,1.4715,1.4711,1.4714,4
GBPUSD,20010302,112800,1.4714,1.4714,1.4707,1.4707,4
GBPUSD,20010302,112900,1.4700,1.4700,1.4699,1.4700,4
GBPUSD,20010302,113000,1.4701,1.4702,1.4700,1.4700,4
GBPUSD,20010302,113100,1.4699,1.4702,1.4698,1.4699,4
GBPUSD,20010302,113200,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010302,113300,1.4699,1.4699,1.4697,1.4697,4
GBPUSD,20010302,113400,1.4699,1.4699,1.4696,1.4696,4
GBPUSD,20010302,113500,1.4697,1.4697,1.4694,1.4697,4
GBPUSD,20010302,113600,1.4697,1.4698,1.4695,1.4698,4
GBPUSD,20010302,113700,1.4697,1.4701,1.4697,1.4701,4
GBPUSD,20010302,113800,1.4700,1.4700,1.4698,1.4699,4
GBPUSD,20010302,113900,1.4699,1.4701,1.4699,1.4699,4
GBPUSD,20010302,114000,1.4698,1.4698,1.4697,1.4697,4
GBPUSD,20010302,114100,1.4698,1.4698,1.4696,1.4698,4
GBPUSD,20010302,114200,1.4699,1.4701,1.4699,1.4700,4
GBPUSD,20010302,114300,1.4698,1.4699,1.4697,1.4697,4
GBPUSD,20010302,114400,1.4697,1.4698,1.4693,1.4694,4
GBPUSD,20010302,114500,1.4693,1.4693,1.4688,1.4688,4
GBPUSD,20010302,114600,1.4687,1.4689,1.4684,1.4684,4
GBPUSD,20010302,114700,1.4685,1.4685,1.4683,1.4685,4
GBPUSD,20010302,114800,1.4684,1.4685,1.4683,1.4685,4
GBPUSD,20010302,114900,1.4686,1.4690,1.4686,1.4690,4
GBPUSD,20010302,115000,1.4690,1.4691,1.4690,1.4691,4
GBPUSD,20010302,115100,1.4699,1.4699,1.4694,1.4694,4
GBPUSD,20010302,115200,1.4693,1.4696,1.4693,1.4696,4
GBPUSD,20010302,115300,1.4696,1.4697,1.4696,1.4696,4
GBPUSD,20010302,115400,1.4695,1.4695,1.4688,1.4693,4
GBPUSD,20010302,115500,1.4693,1.4695,1.4693,1.4695,4
GBPUSD,20010302,115600,1.4694,1.4695,1.4693,1.4694,4
GBPUSD,20010302,115700,1.4693,1.4693,1.4686,1.4686,4
GBPUSD,20010302,115800,1.4687,1.4687,1.4685,1.4686,4
GBPUSD,20010302,115900,1.4687,1.4687,1.4686,1.4686,4
GBPUSD,20010302,120000,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010302,120100,1.4684,1.4689,1.4684,1.4686,4
GBPUSD,20010302,120200,1.4685,1.4685,1.4684,1.4685,4
GBPUSD,20010302,120300,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010302,120400,1.4682,1.4683,1.4681,1.4682,4
GBPUSD,20010302,120500,1.4682,1.4683,1.4682,1.4682,4
GBPUSD,20010302,120600,1.4682,1.4684,1.4682,1.4684,4
GBPUSD,20010302,120700,1.4685,1.4687,1.4684,1.4687,4
GBPUSD,20010302,120800,1.4686,1.4696,1.4685,1.4693,4

GBPUSD,20010302,120900,1.4694,1.4697,1.4694,1.4697,4
GBPUSD,20010302,121000,1.4698,1.4706,1.4696,1.4704,4
GBPUSD,20010302,121100,1.4703,1.4704,1.4703,1.4704,4
GBPUSD,20010302,121200,1.4703,1.4709,1.4703,1.4709,4
GBPUSD,20010302,121300,1.4710,1.4717,1.4709,1.4717,4
GBPUSD,20010302,121400,1.4718,1.4719,1.4715,1.4718,4
GBPUSD,20010302,121500,1.4718,1.4719,1.4715,1.4717,4
GBPUSD,20010302,121600,1.4716,1.4718,1.4716,1.4716,4
GBPUSD,20010302,121700,1.4717,1.4719,1.4716,1.4719,4
GBPUSD,20010302,121800,1.4720,1.4721,1.4717,1.4717,4
GBPUSD,20010302,121900,1.4717,1.4719,1.4716,1.4716,4
GBPUSD,20010302,122000,1.4716,1.4718,1.4715,1.4717,4
GBPUSD,20010302,122100,1.4717,1.4719,1.4717,1.4718,4
GBPUSD,20010302,122200,1.4717,1.4718,1.4716,1.4716,4
GBPUSD,20010302,122300,1.4715,1.4718,1.4715,1.4716,4
GBPUSD,20010302,122400,1.4718,1.4725,1.4718,1.4723,4
GBPUSD,20010302,122500,1.4724,1.4725,1.4719,1.4720,4
GBPUSD,20010302,122600,1.4719,1.4726,1.4717,1.4725,4
GBPUSD,20010302,122700,1.4727,1.4728,1.4723,1.4723,4
GBPUSD,20010302,122800,1.4722,1.4729,1.4722,1.4729,4
GBPUSD,20010302,122900,1.4728,1.4729,1.4726,1.4729,4
GBPUSD,20010302,123000,1.4728,1.4729,1.4726,1.4726,4
GBPUSD,20010302,123100,1.4726,1.4727,1.4725,1.4726,4
GBPUSD,20010302,123200,1.4726,1.4726,1.4723,1.4725,4
GBPUSD,20010302,123300,1.4726,1.4728,1.4725,1.4728,4
GBPUSD,20010302,123400,1.4727,1.4728,1.4726,1.4726,4
GBPUSD,20010302,123500,1.4725,1.4727,1.4724,1.4726,4
GBPUSD,20010302,123600,1.4726,1.4726,1.4722,1.4724,4
GBPUSD,20010302,123700,1.4723,1.4723,1.4722,1.4723,4
GBPUSD,20010302,123800,1.4723,1.4723,1.4718,1.4721,4
GBPUSD,20010302,123900,1.4720,1.4721,1.4720,1.4721,4
GBPUSD,20010302,124000,1.4721,1.4721,1.4719,1.4721,4
GBPUSD,20010302,124100,1.4721,1.4724,1.4721,1.4724,4
GBPUSD,20010302,124200,1.4725,1.4739,1.4725,1.4736,4
GBPUSD,20010302,124300,1.4738,1.4744,1.4738,1.4742,4
GBPUSD,20010302,124400,1.4741,1.4742,1.4740,1.4740,4
GBPUSD,20010302,124500,1.4739,1.4741,1.4734,1.4735,4
GBPUSD,20010302,124600,1.4735,1.4735,1.4732,1.4733,4
GBPUSD,20010302,124700,1.4732,1.4732,1.4729,1.4731,4
GBPUSD,20010302,124800,1.4730,1.4731,1.4727,1.4730,4
GBPUSD,20010302,124900,1.4729,1.4729,1.4728,1.4729,4
GBPUSD,20010302,125000,1.4728,1.4728,1.4726,1.4727,4
GBPUSD,20010302,125100,1.4728,1.4728,1.4726,1.4726,4
GBPUSD,20010302,125200,1.4726,1.4727,1.4723,1.4725,4
GBPUSD,20010302,125300,1.4725,1.4725,1.4724,1.4725,4
GBPUSD,20010302,125400,1.4725,1.4726,1.4725,1.4725,4
GBPUSD,20010302,125500,1.4725,1.4725,1.4722,1.4722,4
GBPUSD,20010302,125600,1.4723,1.4723,1.4718,1.4722,4
GBPUSD,20010302,125700,1.4722,1.4723,1.4721,1.4721,4
GBPUSD,20010302,125800,1.4721,1.4722,1.4718,1.4718,4
GBPUSD,20010302,125900,1.4717,1.4719,1.4717,1.4717,4
GBPUSD,20010302,130000,1.4716,1.4716,1.4714,1.4716,4
GBPUSD,20010302,130100,1.4716,1.4718,1.4715,1.4718,4
GBPUSD,20010302,130200,1.4718,1.4718,1.4715,1.4715,4
GBPUSD,20010302,130300,1.4716,1.4716,1.4712,1.4712,4
GBPUSD,20010302,130400,1.4711,1.4713,1.4711,1.4713,4
GBPUSD,20010302,130500,1.4712,1.4713,1.4711,1.4712,4
GBPUSD,20010302,130600,1.4712,1.4712,1.4710,1.4710,4
GBPUSD,20010302,130700,1.4709,1.4711,1.4709,1.4711,4
GBPUSD,20010302,130800,1.4710,1.4713,1.4710,1.4712,4

GBPUSD,20010302,130900,1.4713,1.4713,1.4710,1.4711,4
GBPUSD,20010302,131000,1.4712,1.4719,1.4711,1.4719,4
GBPUSD,20010302,131100,1.4718,1.4721,1.4718,1.4721,4
GBPUSD,20010302,131200,1.4722,1.4723,1.4721,1.4722,4
GBPUSD,20010302,131300,1.4723,1.4723,1.4721,1.4723,4
GBPUSD,20010302,131400,1.4722,1.4724,1.4720,1.4723,4
GBPUSD,20010302,131500,1.4722,1.4726,1.4722,1.4726,4
GBPUSD,20010302,131600,1.4727,1.4728,1.4727,1.4728,4
GBPUSD,20010302,131700,1.4727,1.4731,1.4725,1.4728,4
GBPUSD,20010302,131800,1.4730,1.4735,1.4729,1.4732,4
GBPUSD,20010302,131900,1.4731,1.4731,1.4728,1.4730,4
GBPUSD,20010302,132000,1.4729,1.4730,1.4729,1.4730,4
GBPUSD,20010302,132100,1.4730,1.4732,1.4730,1.4731,4
GBPUSD,20010302,132200,1.4731,1.4731,1.4730,1.4730,4
GBPUSD,20010302,132300,1.4730,1.4732,1.4729,1.4731,4
GBPUSD,20010302,132400,1.4730,1.4731,1.4730,1.4730,4
GBPUSD,20010302,132500,1.4730,1.4730,1.4729,1.4730,4
GBPUSD,20010302,132600,1.4730,1.4730,1.4728,1.4728,4
GBPUSD,20010302,132700,1.4728,1.4728,1.4726,1.4726,4
GBPUSD,20010302,132800,1.4726,1.4726,1.4720,1.4720,4
GBPUSD,20010302,132900,1.4722,1.4722,1.4717,1.4717,4
GBPUSD,20010302,133000,1.4717,1.4720,1.4717,1.4720,4
GBPUSD,20010302,133100,1.4721,1.4721,1.4720,1.4721,4
GBPUSD,20010302,133200,1.4720,1.4721,1.4718,1.4718,4
GBPUSD,20010302,133300,1.4718,1.4718,1.4716,1.4717,4
GBPUSD,20010302,133400,1.4718,1.4718,1.4715,1.4715,4
GBPUSD,20010302,133500,1.4714,1.4714,1.4709,1.4709,4
GBPUSD,20010302,133600,1.4711,1.4711,1.4707,1.4708,4
GBPUSD,20010302,133700,1.4708,1.4709,1.4707,1.4709,4
GBPUSD,20010302,133800,1.4709,1.4710,1.4707,1.4710,4
GBPUSD,20010302,133900,1.4709,1.4710,1.4708,1.4708,4
GBPUSD,20010302,134000,1.4709,1.4710,1.4708,1.4710,4
GBPUSD,20010302,134100,1.4709,1.4711,1.4708,1.4711,4
GBPUSD,20010302,134200,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010302,134300,1.4711,1.4711,1.4710,1.4711,4
GBPUSD,20010302,134400,1.4711,1.4715,1.4710,1.4714,4
GBPUSD,20010302,134500,1.4715,1.4715,1.4714,1.4714,4
GBPUSD,20010302,134600,1.4714,1.4714,1.4712,1.4712,4
GBPUSD,20010302,134700,1.4712,1.4716,1.4712,1.4716,4
GBPUSD,20010302,134800,1.4715,1.4718,1.4715,1.4717,4
GBPUSD,20010302,134900,1.4717,1.4718,1.4715,1.4717,4
GBPUSD,20010302,135000,1.4718,1.4718,1.4716,1.4718,4
GBPUSD,20010302,135100,1.4718,1.4718,1.4715,1.4715,4
GBPUSD,20010302,135200,1.4714,1.4715,1.4714,1.4715,4
GBPUSD,20010302,135300,1.4714,1.4716,1.4714,1.4716,4
GBPUSD,20010302,135400,1.4717,1.4719,1.4717,1.4719,4
GBPUSD,20010302,135500,1.4720,1.4722,1.4720,1.4721,4
GBPUSD,20010302,135600,1.4721,1.4724,1.4721,1.4722,4
GBPUSD,20010302,135700,1.4721,1.4721,1.4719,1.4721,4
GBPUSD,20010302,135800,1.4720,1.4720,1.4717,1.4717,4
GBPUSD,20010302,135900,1.4719,1.4720,1.4719,1.4720,4
GBPUSD,20010302,140000,1.4719,1.4720,1.4718,1.4720,4
GBPUSD,20010302,140100,1.4719,1.4719,1.4718,1.4718,4
GBPUSD,20010302,140200,1.4717,1.4718,1.4715,1.4715,4
GBPUSD,20010302,140300,1.4715,1.4715,1.4711,1.4711,4
GBPUSD,20010302,140400,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010302,140500,1.4709,1.4709,1.4707,1.4708,4
GBPUSD,20010302,140600,1.4708,1.4710,1.4706,1.4706,4
GBPUSD,20010302,140700,1.4707,1.4709,1.4707,1.4709,4
GBPUSD,20010302,140800,1.4708,1.4710,1.4708,1.4708,4

GBPUSD,20010302,140900,1.4709,1.4710,1.4708,1.4708,4
GBPUSD,20010302,141000,1.4708,1.4712,1.4708,1.4708,4
GBPUSD,20010302,141100,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010302,141200,1.4708,1.4712,1.4708,1.4709,4
GBPUSD,20010302,141300,1.4709,1.4710,1.4707,1.4709,4
GBPUSD,20010302,141400,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010302,141500,1.4709,1.4710,1.4708,1.4710,4
GBPUSD,20010302,141600,1.4709,1.4712,1.4709,1.4712,4
GBPUSD,20010302,141700,1.4711,1.4712,1.4711,1.4712,4
GBPUSD,20010302,141800,1.4713,1.4713,1.4711,1.4711,4
GBPUSD,20010302,141900,1.4712,1.4716,1.4712,1.4715,4
GBPUSD,20010302,142000,1.4716,1.4718,1.4714,1.4717,4
GBPUSD,20010302,142100,1.4716,1.4718,1.4716,1.4718,4
GBPUSD,20010302,142200,1.4717,1.4724,1.4717,1.4723,4
GBPUSD,20010302,142300,1.4721,1.4723,1.4721,1.4723,4
GBPUSD,20010302,142400,1.4723,1.4723,1.4721,1.4721,4
GBPUSD,20010302,142500,1.4721,1.4722,1.4721,1.4721,4
GBPUSD,20010302,142600,1.4720,1.4721,1.4719,1.4720,4
GBPUSD,20010302,142700,1.4721,1.4723,1.4719,1.4723,4
GBPUSD,20010302,142800,1.4722,1.4723,1.4721,1.4721,4
GBPUSD,20010302,142900,1.4721,1.4722,1.4721,1.4722,4
GBPUSD,20010302,143000,1.4722,1.4723,1.4722,1.4723,4
GBPUSD,20010302,143100,1.4723,1.4725,1.4721,1.4721,4
GBPUSD,20010302,143200,1.4722,1.4722,1.4721,1.4721,4
GBPUSD,20010302,143300,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010302,143400,1.4721,1.4722,1.4721,1.4722,4
GBPUSD,20010302,143500,1.4721,1.4722,1.4721,1.4722,4
GBPUSD,20010302,143600,1.4722,1.4722,1.4721,1.4722,4
GBPUSD,20010302,143700,1.4722,1.4724,1.4721,1.4724,4
GBPUSD,20010302,143800,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010302,143900,1.4724,1.4724,1.4721,1.4721,4
GBPUSD,20010302,144000,1.4722,1.4725,1.4722,1.4725,4
GBPUSD,20010302,144100,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010302,144200,1.4726,1.4727,1.4726,1.4727,4
GBPUSD,20010302,144400,1.4724,1.4724,1.4721,1.4721,4
GBPUSD,20010302,144600,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010302,144700,1.4721,1.4721,1.4719,1.4720,4
GBPUSD,20010302,144800,1.4720,1.4721,1.4720,1.4721,4
GBPUSD,20010302,144900,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010302,145000,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010302,145100,1.4719,1.4720,1.4719,1.4720,4
GBPUSD,20010302,145200,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010302,145300,1.4718,1.4718,1.4717,1.4717,4
GBPUSD,20010302,145400,1.4716,1.4717,1.4716,1.4717,4
GBPUSD,20010302,145500,1.4719,1.4719,1.4715,1.4715,4
GBPUSD,20010302,145600,1.4715,1.4717,1.4715,1.4716,4
GBPUSD,20010302,145700,1.4717,1.4719,1.4717,1.4719,4
GBPUSD,20010302,145800,1.4720,1.4724,1.4720,1.4724,4
GBPUSD,20010302,145900,1.4723,1.4723,1.4721,1.4723,4
GBPUSD,20010302,150000,1.4724,1.4727,1.4723,1.4727,4
GBPUSD,20010302,150100,1.4728,1.4728,1.4728,1.4728,4
GBPUSD,20010302,150200,1.4727,1.4727,1.4725,1.4726,4
GBPUSD,20010302,150300,1.4727,1.4728,1.4727,1.4727,4
GBPUSD,20010302,150400,1.4727,1.4727,1.4727,1.4727,4
GBPUSD,20010302,150500,1.4732,1.4732,1.4731,1.4731,4
GBPUSD,20010302,150600,1.4734,1.4735,1.4732,1.4735,4
GBPUSD,20010302,150700,1.4736,1.4739,1.4734,1.4739,4
GBPUSD,20010302,150800,1.4743,1.4744,1.4743,1.4744,4
GBPUSD,20010302,150900,1.4744,1.4745,1.4743,1.4743,4
GBPUSD,20010302,151000,1.4744,1.4744,1.4742,1.4742,4

GBPUSD,20010302,151100,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010302,151200,1.4746,1.4746,1.4742,1.4742,4
GBPUSD,20010302,151300,1.4742,1.4742,1.4740,1.4741,4
GBPUSD,20010302,151400,1.4744,1.4744,1.4744,1.4744,4
GBPUSD,20010302,151500,1.4744,1.4745,1.4744,1.4745,4
GBPUSD,20010302,151600,1.4747,1.4748,1.4747,1.4748,4
GBPUSD,20010302,151700,1.4750,1.4757,1.4750,1.4757,4
GBPUSD,20010302,151900,1.4756,1.4756,1.4748,1.4748,4
GBPUSD,20010302,152000,1.4748,1.4751,1.4748,1.4751,4
GBPUSD,20010302,152100,1.4750,1.4751,1.4746,1.4748,4
GBPUSD,20010302,152200,1.4747,1.4747,1.4747,1.4747,4
GBPUSD,20010302,152300,1.4748,1.4749,1.4748,1.4749,4
GBPUSD,20010302,152400,1.4750,1.4750,1.4750,1.4750,4
GBPUSD,20010302,152500,1.4750,1.4751,1.4749,1.4749,4
GBPUSD,20010302,152600,1.4748,1.4748,1.4746,1.4746,4
GBPUSD,20010302,152700,1.4742,1.4743,1.4742,1.4742,4
GBPUSD,20010302,152800,1.4743,1.4743,1.4742,1.4742,4
GBPUSD,20010302,152900,1.4738,1.4738,1.4737,1.4737,4
GBPUSD,20010302,153000,1.4737,1.4739,1.4736,1.4736,4
GBPUSD,20010302,153100,1.4735,1.4735,1.4733,1.4733,4
GBPUSD,20010302,153200,1.4734,1.4735,1.4734,1.4735,4
GBPUSD,20010302,153300,1.4735,1.4736,1.4735,1.4735,4
GBPUSD,20010302,153400,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010302,153500,1.4735,1.4737,1.4735,1.4737,4
GBPUSD,20010302,153600,1.4736,1.4736,1.4735,1.4735,4
GBPUSD,20010302,153700,1.4737,1.4737,1.4736,1.4736,4
GBPUSD,20010302,153800,1.4738,1.4738,1.4736,1.4736,4
GBPUSD,20010302,153900,1.4735,1.4735,1.4735,1.4735,4
GBPUSD,20010302,154100,1.4736,1.4740,1.4736,1.4739,4
GBPUSD,20010302,154200,1.4739,1.4740,1.4739,1.4740,4
GBPUSD,20010302,154300,1.4739,1.4739,1.4738,1.4738,4
GBPUSD,20010302,154400,1.4736,1.4736,1.4735,1.4735,4
GBPUSD,20010302,154500,1.4734,1.4734,1.4732,1.4732,4
GBPUSD,20010302,154600,1.4730,1.4730,1.4726,1.4726,4
GBPUSD,20010302,154700,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010302,154800,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010302,154900,1.4725,1.4725,1.4724,1.4724,4
GBPUSD,20010302,155000,1.4724,1.4729,1.4724,1.4729,4
GBPUSD,20010302,155100,1.4730,1.4731,1.4730,1.4731,4
GBPUSD,20010302,155200,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010302,155300,1.4734,1.4735,1.4734,1.4735,4
GBPUSD,20010302,155400,1.4734,1.4734,1.4732,1.4732,4
GBPUSD,20010302,155600,1.4735,1.4735,1.4734,1.4734,4
GBPUSD,20010302,155700,1.4734,1.4734,1.4733,1.4733,4
GBPUSD,20010302,155800,1.4734,1.4738,1.4734,1.4738,4
GBPUSD,20010302,155900,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010302,160000,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010302,160100,1.4741,1.4741,1.4741,1.4741,4
GBPUSD,20010302,160200,1.4739,1.4739,1.4737,1.4737,4
GBPUSD,20010302,160300,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010302,160400,1.4737,1.4738,1.4737,1.4738,4
GBPUSD,20010302,160500,1.4737,1.4737,1.4736,1.4736,4
GBPUSD,20010302,160600,1.4736,1.4736,1.4736,1.4736,4
GBPUSD,20010302,160700,1.4736,1.4736,1.4733,1.4733,4
GBPUSD,20010302,160800,1.4734,1.4735,1.4734,1.4735,4
GBPUSD,20010302,160900,1.4735,1.4735,1.4732,1.4734,4
GBPUSD,20010302,161000,1.4736,1.4736,1.4734,1.4735,4
GBPUSD,20010302,161100,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010302,161200,1.4734,1.4734,1.4734,1.4734,4
GBPUSD,20010302,161300,1.4733,1.4733,1.4731,1.4732,4

GBPUSD,20010302,161400,1.4731,1.4732,1.4731,1.4732,4
GBPUSD,20010302,161500,1.4732,1.4732,1.4731,1.4732,4
GBPUSD,20010302,161600,1.4733,1.4734,1.4733,1.4734,4
GBPUSD,20010302,161700,1.4733,1.4733,1.4732,1.4732,4
GBPUSD,20010302,161800,1.4732,1.4733,1.4732,1.4733,4
GBPUSD,20010302,161900,1.4733,1.4733,1.4733,1.4733,4
GBPUSD,20010302,162000,1.4735,1.4738,1.4733,1.4737,4
GBPUSD,20010302,162100,1.4738,1.4740,1.4738,1.4740,4
GBPUSD,20010302,162200,1.4739,1.4739,1.4737,1.4737,4
GBPUSD,20010302,162300,1.4738,1.4740,1.4738,1.4740,4
GBPUSD,20010302,162400,1.4739,1.4740,1.4739,1.4740,4
GBPUSD,20010302,162700,1.4737,1.4739,1.4737,1.4739,4
GBPUSD,20010302,162800,1.4739,1.4739,1.4738,1.4738,4
GBPUSD,20010302,162900,1.4738,1.4738,1.4736,1.4736,4
GBPUSD,20010302,163000,1.4731,1.4735,1.4731,1.4735,4
GBPUSD,20010302,163100,1.4735,1.4735,1.4733,1.4733,4
GBPUSD,20010302,163200,1.4730,1.4733,1.4730,1.4733,4
GBPUSD,20010302,163300,1.4732,1.4733,1.4730,1.4730,4
GBPUSD,20010302,163400,1.4733,1.4733,1.4731,1.4731,4
GBPUSD,20010302,163500,1.4732,1.4732,1.4728,1.4728,4
GBPUSD,20010302,163600,1.4729,1.4729,1.4727,1.4727,4
GBPUSD,20010302,163700,1.4727,1.4728,1.4726,1.4726,4
GBPUSD,20010302,163800,1.4726,1.4727,1.4726,1.4727,4
GBPUSD,20010302,163900,1.4726,1.4726,1.4723,1.4724,4
GBPUSD,20010302,164000,1.4723,1.4723,1.4717,1.4719,4
GBPUSD,20010302,164200,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010302,164300,1.4718,1.4719,1.4718,1.4718,4
GBPUSD,20010302,164400,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010302,164500,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010302,164600,1.4719,1.4719,1.4718,1.4719,4
GBPUSD,20010302,164700,1.4718,1.4720,1.4718,1.4720,4
GBPUSD,20010302,164800,1.4719,1.4720,1.4718,1.4719,4
GBPUSD,20010302,164900,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010302,165000,1.4719,1.4720,1.4718,1.4719,4
GBPUSD,20010302,165100,1.4720,1.4723,1.4720,1.4721,4
GBPUSD,20010302,165200,1.4725,1.4725,1.4724,1.4725,4
GBPUSD,20010302,165300,1.4724,1.4724,1.4721,1.4722,4
GBPUSD,20010302,165400,1.4721,1.4723,1.4721,1.4723,4
GBPUSD,20010302,165500,1.4723,1.4726,1.4723,1.4726,4
GBPUSD,20010302,165600,1.4726,1.4729,1.4726,1.4727,4
GBPUSD,20010302,165700,1.4729,1.4729,1.4725,1.4726,4
GBPUSD,20010302,165800,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010302,165900,1.4726,1.4726,1.4726,1.4726,4
GBPUSD,20010302,170000,1.4725,1.4725,1.4725,1.4725,4
GBPUSD,20010302,170100,1.4725,1.4725,1.4723,1.4723,4
GBPUSD,20010302,170200,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010302,170300,1.4723,1.4723,1.4717,1.4718,4
GBPUSD,20010302,170400,1.4717,1.4717,1.4715,1.4716,4
GBPUSD,20010302,170500,1.4717,1.4717,1.4715,1.4715,4
GBPUSD,20010302,170600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010302,170700,1.4716,1.4716,1.4714,1.4714,4
GBPUSD,20010302,170800,1.4714,1.4714,1.4712,1.4712,4
GBPUSD,20010302,170900,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010302,171000,1.4710,1.4712,1.4710,1.4712,4
GBPUSD,20010302,171100,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010302,171200,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010302,171300,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010302,171400,1.4707,1.4707,1.4705,1.4705,4
GBPUSD,20010302,171500,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010302,171600,1.4691,1.4691,1.4691,1.4691,4

GBPUSD,20010302,171800,1.4696,1.4697,1.4696,1.4697,4
GBPUSD,20010302,171900,1.4697,1.4698,1.4697,1.4698,4
GBPUSD,20010302,172000,1.4698,1.4698,1.4696,1.4696,4
GBPUSD,20010302,172100,1.4696,1.4698,1.4696,1.4698,4
GBPUSD,20010302,172300,1.4698,1.4704,1.4698,1.4703,4
GBPUSD,20010302,172400,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010302,172500,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010302,172800,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010302,172900,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010302,173100,1.4701,1.4704,1.4701,1.4703,4
GBPUSD,20010302,173200,1.4704,1.4704,1.4700,1.4700,4
GBPUSD,20010302,173300,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010302,173400,1.4703,1.4703,1.4702,1.4702,4
GBPUSD,20010302,173600,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010302,173700,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010302,173800,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010302,173900,1.4704,1.4704,1.4703,1.4703,4
GBPUSD,20010302,174000,1.4701,1.4701,1.4698,1.4699,4
GBPUSD,20010302,174100,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010302,174200,1.4699,1.4700,1.4697,1.4698,4
GBPUSD,20010302,174300,1.4700,1.4700,1.4699,1.4700,4
GBPUSD,20010302,174400,1.4700,1.4700,1.4698,1.4699,4
GBPUSD,20010302,174500,1.4697,1.4697,1.4696,1.4697,4
GBPUSD,20010302,174600,1.4696,1.4696,1.4692,1.4692,4
GBPUSD,20010302,174700,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010302,174800,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010302,174900,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010302,175000,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010302,175100,1.4687,1.4689,1.4687,1.4688,4
GBPUSD,20010302,175200,1.4689,1.4691,1.4689,1.4690,4
GBPUSD,20010302,175400,1.4692,1.4692,1.4689,1.4689,4
GBPUSD,20010302,175500,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010302,175600,1.4695,1.4695,1.4694,1.4694,4
GBPUSD,20010302,175900,1.4694,1.4694,1.4692,1.4693,4
GBPUSD,20010302,180000,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010302,180200,1.4693,1.4694,1.4693,1.4693,4
GBPUSD,20010302,180300,1.4693,1.4693,1.4692,1.4693,4
GBPUSD,20010302,180400,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010302,180500,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010302,180600,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010302,180700,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010302,180800,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010302,180900,1.4693,1.4693,1.4691,1.4691,4
GBPUSD,20010302,181000,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010302,181300,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010302,181400,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010302,181500,1.4689,1.4689,1.4687,1.4687,4
GBPUSD,20010302,181600,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010302,181700,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010302,181800,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010302,181900,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010302,182000,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010302,182200,1.4682,1.4684,1.4682,1.4684,4
GBPUSD,20010302,182300,1.4684,1.4686,1.4684,1.4686,4
GBPUSD,20010302,182500,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010302,182600,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010302,182700,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010302,182800,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010302,183100,1.4682,1.4682,1.4677,1.4677,4
GBPUSD,20010302,183200,1.4678,1.4679,1.4675,1.4675,4

GBPUSD,20010302,183300,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010302,183600,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010302,183700,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010302,183800,1.4672,1.4674,1.4672,1.4674,4
GBPUSD,20010302,183900,1.4675,1.4675,1.4672,1.4672,4
GBPUSD,20010302,184000,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010302,184300,1.4679,1.4680,1.4679,1.4680,4
GBPUSD,20010302,184400,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010302,184500,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010302,184600,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010302,184700,1.4681,1.4681,1.4679,1.4679,4
GBPUSD,20010302,184800,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010302,185000,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010302,185100,1.4686,1.4687,1.4686,1.4686,4
GBPUSD,20010302,185200,1.4687,1.4688,1.4687,1.4688,4
GBPUSD,20010302,185300,1.4690,1.4691,1.4690,1.4691,4
GBPUSD,20010302,185400,1.4691,1.4694,1.4691,1.4694,4
GBPUSD,20010302,185500,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010302,185600,1.4695,1.4697,1.4695,1.4697,4
GBPUSD,20010302,185700,1.4696,1.4696,1.4693,1.4693,4
GBPUSD,20010302,185800,1.4692,1.4695,1.4692,1.4695,4
GBPUSD,20010302,185900,1.4694,1.4695,1.4693,1.4693,4
GBPUSD,20010302,190000,1.4694,1.4694,1.4692,1.4692,4
GBPUSD,20010302,190200,1.4692,1.4693,1.4692,1.4692,4
GBPUSD,20010302,190300,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010302,190400,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010302,190500,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010302,190600,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010302,190700,1.4695,1.4695,1.4694,1.4694,4
GBPUSD,20010302,190800,1.4693,1.4693,1.4692,1.4692,4
GBPUSD,20010302,190900,1.4692,1.4693,1.4692,1.4693,4
GBPUSD,20010302,191000,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010302,191100,1.4695,1.4695,1.4693,1.4693,4
GBPUSD,20010302,191200,1.4692,1.4693,1.4692,1.4693,4
GBPUSD,20010302,191300,1.4693,1.4695,1.4693,1.4695,4
GBPUSD,20010302,191400,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010302,191500,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010302,191600,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010302,191700,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010302,191900,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010302,192200,1.4691,1.4694,1.4691,1.4694,4
GBPUSD,20010302,192300,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010302,192400,1.4696,1.4697,1.4696,1.4697,4
GBPUSD,20010302,192500,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010302,192600,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010302,192800,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010302,193600,1.4694,1.4696,1.4694,1.4696,4
GBPUSD,20010302,193800,1.4696,1.4697,1.4695,1.4697,4
GBPUSD,20010302,193900,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010302,194000,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010302,194200,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010302,194400,1.4697,1.4697,1.4694,1.4694,4
GBPUSD,20010302,194500,1.4692,1.4693,1.4692,1.4693,4
GBPUSD,20010302,194600,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010302,194700,1.4692,1.4692,1.4690,1.4690,4
GBPUSD,20010302,194800,1.4688,1.4691,1.4688,1.4691,4
GBPUSD,20010302,194900,1.4690,1.4690,1.4688,1.4688,4
GBPUSD,20010302,195000,1.4689,1.4689,1.4687,1.4687,4
GBPUSD,20010302,195100,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010302,195200,1.4688,1.4691,1.4688,1.4691,4

GBPUSD,20010302,195300,1.4692,1.4693,1.4692,1.4693,4
GBPUSD,20010302,195400,1.4694,1.4695,1.4693,1.4695,4
GBPUSD,20010302,195500,1.4696,1.4697,1.4696,1.4697,4
GBPUSD,20010302,195600,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010302,195700,1.4698,1.4698,1.4697,1.4698,4
GBPUSD,20010302,195800,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010302,195900,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010302,200000,1.4700,1.4701,1.4700,1.4700,4
GBPUSD,20010302,200300,1.4701,1.4701,1.4700,1.4700,4
GBPUSD,20010302,200400,1.4700,1.4700,1.4698,1.4699,4
GBPUSD,20010302,200500,1.4697,1.4700,1.4697,1.4700,4
GBPUSD,20010302,200600,1.4705,1.4705,1.4701,1.4702,4
GBPUSD,20010302,200700,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010302,200800,1.4701,1.4702,1.4699,1.4702,4
GBPUSD,20010302,200900,1.4703,1.4703,1.4702,1.4703,4
GBPUSD,20010302,201000,1.4698,1.4701,1.4698,1.4701,4
GBPUSD,20010302,201100,1.4702,1.4702,1.4698,1.4698,4
GBPUSD,20010302,201200,1.4701,1.4701,1.4700,1.4700,4
GBPUSD,20010302,201300,1.4700,1.4701,1.4700,1.4701,4
GBPUSD,20010302,201400,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010302,201500,1.4701,1.4702,1.4701,1.4702,4
GBPUSD,20010302,201700,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010302,201800,1.4700,1.4701,1.4700,1.4701,4
GBPUSD,20010302,202000,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010302,202100,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010302,202300,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010302,202400,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010302,202700,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010302,203500,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010302,203600,1.4707,1.4713,1.4707,1.4712,4
GBPUSD,20010302,203700,1.4713,1.4713,1.4713,1.4713,4
GBPUSD,20010302,203800,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010302,203900,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010302,204000,1.4712,1.4712,1.4711,1.4711,4
GBPUSD,20010302,204100,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010302,204200,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010302,204400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010302,204500,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010302,204600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010302,204700,1.4711,1.4713,1.4711,1.4713,4
GBPUSD,20010302,204800,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010302,204900,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010302,205100,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010302,205200,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010302,205300,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010302,205400,1.4716,1.4718,1.4716,1.4718,4
GBPUSD,20010302,205600,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010302,205700,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010302,205800,1.4720,1.4720,1.4719,1.4719,4
GBPUSD,20010302,205900,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010302,210000,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010304,230100,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010304,230200,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010304,230300,1.4694,1.4694,1.4693,1.4694,4
GBPUSD,20010304,230400,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010304,230500,1.4695,1.4696,1.4695,1.4696,4
GBPUSD,20010304,230700,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010304,230800,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010304,230900,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010304,231000,1.4696,1.4696,1.4696,1.4696,4

GBPUSD,20010304,231100,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010304,231200,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010304,231300,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010304,231400,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010304,231500,1.4696,1.4696,1.4695,1.4695,4
GBPUSD,20010304,231600,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010304,231700,1.4695,1.4695,1.4694,1.4694,4
GBPUSD,20010304,231900,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010304,232000,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010304,232100,1.4695,1.4696,1.4695,1.4696,4
GBPUSD,20010304,232200,1.4696,1.4696,1.4695,1.4695,4
GBPUSD,20010304,232300,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010304,232400,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010304,232500,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010304,232600,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010304,232700,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010304,232800,1.4695,1.4695,1.4694,1.4694,4
GBPUSD,20010304,232900,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010304,233100,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010304,233200,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010304,233300,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010304,233400,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010304,233500,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010304,233700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010304,233800,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010304,234000,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010304,234100,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010304,234200,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010304,234300,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010304,234400,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010304,234500,1.4693,1.4693,1.4692,1.4692,4
GBPUSD,20010304,234600,1.4692,1.4692,1.4690,1.4690,4
GBPUSD,20010304,234700,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010304,234800,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010304,235000,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010304,235100,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010304,235400,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010304,235500,1.4693,1.4693,1.4692,1.4692,4
GBPUSD,20010304,235600,1.4691,1.4691,1.4689,1.4691,4
GBPUSD,20010304,235700,1.4691,1.4691,1.4688,1.4688,4
GBPUSD,20010304,235800,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010304,235900,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010305,000000,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010305,000100,1.4688,1.4689,1.4688,1.4688,4
GBPUSD,20010305,000200,1.4689,1.4689,1.4688,1.4688,4
GBPUSD,20010305,000300,1.4688,1.4689,1.4688,1.4689,4
GBPUSD,20010305,000400,1.4689,1.4692,1.4689,1.4692,4
GBPUSD,20010305,000500,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010305,000600,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010305,000700,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010305,000800,1.4689,1.4690,1.4689,1.4690,4
GBPUSD,20010305,000900,1.4690,1.4690,1.4689,1.4689,4
GBPUSD,20010305,001000,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,001100,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,001200,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,001300,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,001400,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,001600,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,001700,1.4690,1.4690,1.4689,1.4689,4
GBPUSD,20010305,001800,1.4689,1.4689,1.4689,1.4689,4

GBPUSD,20010305,001900,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010305,002000,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,002100,1.4690,1.4690,1.4688,1.4688,4
GBPUSD,20010305,002200,1.4688,1.4689,1.4688,1.4689,4
GBPUSD,20010305,002300,1.4691,1.4691,1.4686,1.4686,4
GBPUSD,20010305,002400,1.4687,1.4688,1.4686,1.4688,4
GBPUSD,20010305,002500,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010305,002600,1.4688,1.4688,1.4687,1.4688,4
GBPUSD,20010305,002700,1.4688,1.4688,1.4686,1.4688,4
GBPUSD,20010305,002800,1.4688,1.4690,1.4688,1.4690,4
GBPUSD,20010305,002900,1.4691,1.4694,1.4691,1.4694,4
GBPUSD,20010305,003000,1.4693,1.4693,1.4691,1.4693,4
GBPUSD,20010305,003100,1.4693,1.4695,1.4693,1.4695,4
GBPUSD,20010305,003200,1.4695,1.4695,1.4693,1.4693,4
GBPUSD,20010305,003300,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010305,003400,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010305,003500,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010305,003600,1.4691,1.4691,1.4688,1.4690,4
GBPUSD,20010305,003700,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,003800,1.4690,1.4691,1.4690,1.4691,4
GBPUSD,20010305,003900,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010305,004000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010305,004100,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010305,004200,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010305,004300,1.4691,1.4693,1.4691,1.4693,4
GBPUSD,20010305,004400,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010305,004500,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010305,004600,1.4696,1.4696,1.4694,1.4694,4
GBPUSD,20010305,004700,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010305,004800,1.4695,1.4695,1.4694,1.4694,4
GBPUSD,20010305,004900,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010305,005000,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010305,005100,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010305,005200,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010305,005300,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010305,005400,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010305,005500,1.4693,1.4693,1.4692,1.4693,4
GBPUSD,20010305,005600,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010305,005700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010305,005800,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010305,005900,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010305,010000,1.4693,1.4693,1.4692,1.4692,4
GBPUSD,20010305,010100,1.4691,1.4691,1.4690,1.4690,4
GBPUSD,20010305,010200,1.4689,1.4689,1.4688,1.4688,4
GBPUSD,20010305,010300,1.4687,1.4688,1.4686,1.4688,4
GBPUSD,20010305,010400,1.4689,1.4689,1.4687,1.4687,4
GBPUSD,20010305,010500,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010305,010600,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010305,010700,1.4686,1.4688,1.4686,1.4688,4
GBPUSD,20010305,010800,1.4688,1.4688,1.4686,1.4686,4
GBPUSD,20010305,010900,1.4685,1.4685,1.4684,1.4684,4
GBPUSD,20010305,011000,1.4684,1.4684,1.4682,1.4682,4
GBPUSD,20010305,011100,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,011200,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,011300,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,011400,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,011500,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010305,011600,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,011700,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,011800,1.4681,1.4681,1.4681,1.4681,4

GBPUSD,20010305,011900,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,012000,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,012100,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,012300,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,012400,1.4681,1.4682,1.4681,1.4681,4
GBPUSD,20010305,012500,1.4681,1.4682,1.4681,1.4681,4
GBPUSD,20010305,012600,1.4680,1.4681,1.4680,1.4680,4
GBPUSD,20010305,012700,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,012800,1.4681,1.4681,1.4680,1.4680,4
GBPUSD,20010305,012900,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,013000,1.4680,1.4681,1.4680,1.4681,4
GBPUSD,20010305,013100,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010305,013200,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,013300,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,013400,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,013500,1.4680,1.4681,1.4680,1.4681,4
GBPUSD,20010305,013600,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,013700,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,013800,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,014000,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,014100,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,014200,1.4681,1.4681,1.4679,1.4679,4
GBPUSD,20010305,014300,1.4678,1.4680,1.4678,1.4680,4
GBPUSD,20010305,014400,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010305,014500,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010305,014600,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010305,014700,1.4679,1.4681,1.4679,1.4681,4
GBPUSD,20010305,014800,1.4682,1.4684,1.4682,1.4684,4
GBPUSD,20010305,014900,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,015000,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,015100,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,015200,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,015300,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010305,015400,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010305,015500,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,015600,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010305,015700,1.4685,1.4686,1.4685,1.4685,4
GBPUSD,20010305,015800,1.4686,1.4687,1.4686,1.4686,4
GBPUSD,20010305,015900,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010305,020000,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010305,020100,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010305,020200,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010305,020300,1.4685,1.4685,1.4684,1.4685,4
GBPUSD,20010305,020400,1.4686,1.4688,1.4686,1.4686,4
GBPUSD,20010305,020500,1.4687,1.4687,1.4686,1.4686,4
GBPUSD,20010305,020600,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010305,020700,1.4685,1.4685,1.4683,1.4683,4
GBPUSD,20010305,020800,1.4684,1.4684,1.4682,1.4683,4
GBPUSD,20010305,020900,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,021000,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010305,021100,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,021200,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010305,021300,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,021400,1.4684,1.4685,1.4684,1.4684,4
GBPUSD,20010305,021500,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010305,021600,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010305,021700,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010305,021800,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010305,021900,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010305,022000,1.4685,1.4685,1.4684,1.4684,4

GBPUSD,20010305,022200,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,022400,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,022600,1.4684,1.4684,1.4683,1.4684,4
GBPUSD,20010305,022700,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010305,022800,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,022900,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,023000,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,023100,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,023200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,023300,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,023400,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,023500,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010305,023600,1.4682,1.4682,1.4681,1.4682,4
GBPUSD,20010305,023700,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,023800,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,023900,1.4681,1.4682,1.4681,1.4681,4
GBPUSD,20010305,024000,1.4680,1.4680,1.4679,1.4680,4
GBPUSD,20010305,024100,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,024200,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,024300,1.4680,1.4681,1.4680,1.4680,4
GBPUSD,20010305,024400,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,024500,1.4680,1.4680,1.4679,1.4679,4
GBPUSD,20010305,024600,1.4679,1.4681,1.4679,1.4681,4
GBPUSD,20010305,024700,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,024900,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,025000,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,025100,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010305,025200,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,025300,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,025400,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,025500,1.4682,1.4682,1.4680,1.4680,4
GBPUSD,20010305,025600,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,025700,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,025800,1.4681,1.4683,1.4681,1.4683,4
GBPUSD,20010305,025900,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,030000,1.4682,1.4684,1.4682,1.4684,4
GBPUSD,20010305,030100,1.4684,1.4684,1.4682,1.4682,4
GBPUSD,20010305,030200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,030300,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,030400,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010305,030500,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,030600,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,030700,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,030800,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,030900,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010305,031000,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010305,031100,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010305,031200,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,031300,1.4682,1.4683,1.4682,1.4682,4
GBPUSD,20010305,031400,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,031500,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,031600,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,031700,1.4682,1.4682,1.4681,1.4682,4
GBPUSD,20010305,031800,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,031900,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,032000,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,032100,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,032200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,032300,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010305,032400,1.4682,1.4682,1.4682,1.4682,4

GBPUSD,20010305,032500,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,032600,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,032700,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,032800,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,032900,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,033000,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,033100,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,033200,1.4683,1.4684,1.4683,1.4683,4
GBPUSD,20010305,033300,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,033400,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,033500,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010305,033600,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,033900,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,034000,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,034100,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,034200,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,034400,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,034500,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,034600,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,034800,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010305,035000,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,035100,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,035300,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010305,035400,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,035500,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,035600,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,040000,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,040100,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,040200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,040300,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,040400,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,040500,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010305,040600,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010305,040700,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,040800,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,040900,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,041000,1.4682,1.4685,1.4682,1.4685,4
GBPUSD,20010305,041100,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,041200,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010305,041300,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,041400,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,041500,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,041600,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,042000,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,042100,1.4686,1.4690,1.4686,1.4690,4
GBPUSD,20010305,042200,1.4689,1.4689,1.4684,1.4684,4
GBPUSD,20010305,042300,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,042400,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,042500,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,042600,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,042700,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,042800,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,042900,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010305,043000,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010305,043100,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010305,043200,1.4685,1.4687,1.4685,1.4687,4
GBPUSD,20010305,043300,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010305,043400,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010305,043500,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010305,043600,1.4685,1.4687,1.4685,1.4687,4

GBPUSD,20010305,043700,1.4688,1.4689,1.4687,1.4688,4
GBPUSD,20010305,043800,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010305,043900,1.4687,1.4688,1.4687,1.4688,4
GBPUSD,20010305,044000,1.4688,1.4688,1.4687,1.4687,4
GBPUSD,20010305,044100,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010305,044200,1.4688,1.4688,1.4686,1.4686,4
GBPUSD,20010305,044300,1.4686,1.4693,1.4686,1.4693,4
GBPUSD,20010305,044400,1.4692,1.4692,1.4686,1.4686,4
GBPUSD,20010305,044500,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010305,044600,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010305,044700,1.4687,1.4688,1.4687,1.4688,4
GBPUSD,20010305,044800,1.4688,1.4688,1.4686,1.4686,4
GBPUSD,20010305,044900,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010305,045000,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010305,045100,1.4687,1.4687,1.4685,1.4685,4
GBPUSD,20010305,045200,1.4685,1.4686,1.4685,1.4686,4
GBPUSD,20010305,045300,1.4686,1.4687,1.4686,1.4686,4
GBPUSD,20010305,045400,1.4686,1.4686,1.4684,1.4684,4
GBPUSD,20010305,045500,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,045600,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010305,045700,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010305,045800,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,045900,1.4684,1.4684,1.4681,1.4681,4
GBPUSD,20010305,050000,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,050100,1.4680,1.4680,1.4679,1.4679,4
GBPUSD,20010305,050200,1.4679,1.4681,1.4679,1.4681,4
GBPUSD,20010305,050300,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010305,050400,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,050500,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010305,050600,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,050700,1.4681,1.4682,1.4680,1.4682,4
GBPUSD,20010305,050800,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,050900,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,051000,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,051100,1.4681,1.4681,1.4680,1.4680,4
GBPUSD,20010305,051200,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,051400,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,051500,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,051600,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,051700,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,051800,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,051900,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,052000,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,052100,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,052200,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,052300,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,052400,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,052500,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,052600,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010305,052700,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,052800,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010305,052900,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,053000,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,053100,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,053200,1.4682,1.4682,1.4679,1.4679,4
GBPUSD,20010305,053300,1.4679,1.4680,1.4679,1.4680,4
GBPUSD,20010305,053400,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,053500,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,053600,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,053800,1.4680,1.4680,1.4680,1.4680,4

GBPUSD,20010305,053900,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,054000,1.4680,1.4681,1.4680,1.4681,4
GBPUSD,20010305,054100,1.4681,1.4682,1.4680,1.4681,4
GBPUSD,20010305,054200,1.4680,1.4680,1.4677,1.4678,4
GBPUSD,20010305,054300,1.4678,1.4679,1.4678,1.4679,4
GBPUSD,20010305,054400,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010305,054500,1.4679,1.4680,1.4679,1.4679,4
GBPUSD,20010305,054600,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010305,054700,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010305,054800,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010305,054900,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010305,055000,1.4680,1.4682,1.4680,1.4682,4
GBPUSD,20010305,055200,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010305,055300,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,055400,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,055500,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010305,055600,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,055700,1.4681,1.4683,1.4681,1.4683,4
GBPUSD,20010305,055800,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010305,055900,1.4684,1.4684,1.4682,1.4683,4
GBPUSD,20010305,060000,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010305,060100,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,060200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,060300,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,060400,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010305,060500,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010305,060600,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,060700,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,060800,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010305,060900,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,061000,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010305,061100,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,061200,1.4682,1.4684,1.4682,1.4683,4
GBPUSD,20010305,061300,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010305,061400,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,061500,1.4684,1.4684,1.4682,1.4682,4
GBPUSD,20010305,061600,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010305,061700,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010305,061800,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010305,061900,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,062000,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,062100,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010305,062200,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,062300,1.4683,1.4683,1.4681,1.4681,4
GBPUSD,20010305,062400,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,062500,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010305,062600,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,062700,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,062800,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,062900,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,063000,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,063100,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010305,063200,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,063300,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,063400,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,063500,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010305,063600,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,063700,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010305,063800,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,063900,1.4683,1.4683,1.4683,1.4683,4

GBPUSD,20010305,064000,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,064100,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,064200,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,064300,1.4685,1.4685,1.4684,1.4684,4
GBPUSD,20010305,064400,1.4684,1.4685,1.4683,1.4683,4
GBPUSD,20010305,064500,1.4683,1.4684,1.4682,1.4682,4
GBPUSD,20010305,064700,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,064900,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010305,065000,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,065100,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,065200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,065300,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,065400,1.4684,1.4686,1.4684,1.4686,4
GBPUSD,20010305,065500,1.4685,1.4685,1.4684,1.4684,4
GBPUSD,20010305,065600,1.4685,1.4685,1.4684,1.4684,4
GBPUSD,20010305,065700,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010305,065800,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010305,065900,1.4686,1.4688,1.4686,1.4688,4
GBPUSD,20010305,070000,1.4688,1.4689,1.4686,1.4686,4
GBPUSD,20010305,070100,1.4687,1.4689,1.4687,1.4689,4
GBPUSD,20010305,070200,1.4691,1.4691,1.4689,1.4689,4
GBPUSD,20010305,070300,1.4688,1.4690,1.4686,1.4689,4
GBPUSD,20010305,070400,1.4690,1.4690,1.4687,1.4687,4
GBPUSD,20010305,070500,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010305,070600,1.4686,1.4688,1.4685,1.4688,4
GBPUSD,20010305,070700,1.4690,1.4690,1.4687,1.4687,4
GBPUSD,20010305,070800,1.4686,1.4689,1.4686,1.4689,4
GBPUSD,20010305,070900,1.4688,1.4690,1.4688,1.4690,4
GBPUSD,20010305,071000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010305,071100,1.4697,1.4697,1.4695,1.4697,4
GBPUSD,20010305,071200,1.4696,1.4696,1.4695,1.4695,4
GBPUSD,20010305,071300,1.4698,1.4698,1.4697,1.4698,4
GBPUSD,20010305,071400,1.4698,1.4701,1.4698,1.4701,4
GBPUSD,20010305,071500,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010305,071600,1.4701,1.4704,1.4701,1.4703,4
GBPUSD,20010305,071700,1.4703,1.4708,1.4703,1.4708,4
GBPUSD,20010305,071800,1.4707,1.4708,1.4706,1.4708,4
GBPUSD,20010305,071900,1.4708,1.4713,1.4708,1.4711,4
GBPUSD,20010305,072000,1.4713,1.4719,1.4713,1.4718,4
GBPUSD,20010305,072100,1.4716,1.4718,1.4716,1.4718,4
GBPUSD,20010305,072200,1.4719,1.4720,1.4718,1.4719,4
GBPUSD,20010305,072300,1.4719,1.4719,1.4715,1.4715,4
GBPUSD,20010305,072400,1.4715,1.4715,1.4709,1.4711,4
GBPUSD,20010305,072500,1.4710,1.4710,1.4704,1.4705,4
GBPUSD,20010305,072600,1.4705,1.4706,1.4700,1.4700,4
GBPUSD,20010305,072700,1.4701,1.4702,1.4700,1.4701,4
GBPUSD,20010305,072800,1.4700,1.4701,1.4695,1.4695,4
GBPUSD,20010305,072900,1.4693,1.4694,1.4692,1.4693,4
GBPUSD,20010305,073000,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010305,073100,1.4694,1.4698,1.4694,1.4697,4
GBPUSD,20010305,073200,1.4696,1.4699,1.4696,1.4697,4
GBPUSD,20010305,073300,1.4696,1.4697,1.4695,1.4696,4
GBPUSD,20010305,073400,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010305,073500,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010305,073600,1.4696,1.4697,1.4696,1.4696,4
GBPUSD,20010305,073700,1.4696,1.4698,1.4696,1.4698,4
GBPUSD,20010305,073800,1.4696,1.4698,1.4696,1.4698,4
GBPUSD,20010305,073900,1.4696,1.4697,1.4696,1.4696,4
GBPUSD,20010305,074000,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010305,074100,1.4696,1.4698,1.4696,1.4696,4

GBPUSD,20010305,074200,1.4696,1.4699,1.4696,1.4699,4
GBPUSD,20010305,074300,1.4700,1.4702,1.4699,1.4702,4
GBPUSD,20010305,074400,1.4703,1.4707,1.4698,1.4698,4
GBPUSD,20010305,074500,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010305,074600,1.4699,1.4701,1.4698,1.4700,4
GBPUSD,20010305,074700,1.4700,1.4703,1.4699,1.4703,4
GBPUSD,20010305,074800,1.4703,1.4705,1.4702,1.4705,4
GBPUSD,20010305,074900,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010305,075000,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010305,075100,1.4705,1.4706,1.4705,1.4706,4
GBPUSD,20010305,075200,1.4705,1.4705,1.4704,1.4704,4
GBPUSD,20010305,075300,1.4704,1.4704,1.4699,1.4700,4
GBPUSD,20010305,075400,1.4701,1.4703,1.4701,1.4702,4
GBPUSD,20010305,075500,1.4703,1.4708,1.4703,1.4708,4
GBPUSD,20010305,075600,1.4707,1.4708,1.4706,1.4708,4
GBPUSD,20010305,075700,1.4708,1.4710,1.4707,1.4710,4
GBPUSD,20010305,075800,1.4709,1.4710,1.4705,1.4705,4
GBPUSD,20010305,075900,1.4702,1.4702,1.4696,1.4696,4
GBPUSD,20010305,080000,1.4697,1.4699,1.4696,1.4698,4
GBPUSD,20010305,080100,1.4697,1.4699,1.4697,1.4699,4
GBPUSD,20010305,080200,1.4699,1.4699,1.4696,1.4697,4
GBPUSD,20010305,080300,1.4696,1.4696,1.4689,1.4689,4
GBPUSD,20010305,080400,1.4688,1.4688,1.4680,1.4680,4
GBPUSD,20010305,080500,1.4681,1.4683,1.4680,1.4681,4
GBPUSD,20010305,080600,1.4680,1.4682,1.4678,1.4678,4
GBPUSD,20010305,080700,1.4679,1.4681,1.4679,1.4681,4
GBPUSD,20010305,080800,1.4681,1.4681,1.4675,1.4675,4
GBPUSD,20010305,080900,1.4675,1.4675,1.4671,1.4671,4
GBPUSD,20010305,081000,1.4672,1.4672,1.4661,1.4662,4
GBPUSD,20010305,081100,1.4661,1.4665,1.4661,1.4664,4
GBPUSD,20010305,081200,1.4663,1.4668,1.4663,1.4667,4
GBPUSD,20010305,081300,1.4668,1.4672,1.4665,1.4672,4
GBPUSD,20010305,081400,1.4673,1.4674,1.4672,1.4674,4
GBPUSD,20010305,081500,1.4672,1.4673,1.4672,1.4672,4
GBPUSD,20010305,081600,1.4671,1.4672,1.4670,1.4670,4
GBPUSD,20010305,081700,1.4671,1.4671,1.4669,1.4670,4
GBPUSD,20010305,081800,1.4670,1.4670,1.4664,1.4665,4
GBPUSD,20010305,081900,1.4664,1.4667,1.4663,1.4666,4
GBPUSD,20010305,082000,1.4666,1.4670,1.4666,1.4670,4
GBPUSD,20010305,082100,1.4670,1.4671,1.4670,1.4670,4
GBPUSD,20010305,082200,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010305,082300,1.4671,1.4671,1.4665,1.4667,4
GBPUSD,20010305,082400,1.4665,1.4665,1.4663,1.4663,4
GBPUSD,20010305,082500,1.4663,1.4665,1.4663,1.4664,4
GBPUSD,20010305,082600,1.4663,1.4664,1.4662,1.4662,4
GBPUSD,20010305,082700,1.4663,1.4670,1.4662,1.4670,4
GBPUSD,20010305,082800,1.4670,1.4671,1.4670,1.4670,4
GBPUSD,20010305,082900,1.4670,1.4670,1.4665,1.4665,4
GBPUSD,20010305,083000,1.4666,1.4667,1.4665,1.4665,4
GBPUSD,20010305,083100,1.4665,1.4665,1.4664,1.4665,4
GBPUSD,20010305,083200,1.4666,1.4668,1.4664,1.4665,4
GBPUSD,20010305,083300,1.4666,1.4671,1.4664,1.4671,4
GBPUSD,20010305,083400,1.4671,1.4671,1.4670,1.4671,4
GBPUSD,20010305,083500,1.4672,1.4672,1.4668,1.4668,4
GBPUSD,20010305,083600,1.4665,1.4667,1.4665,1.4666,4
GBPUSD,20010305,083700,1.4666,1.4667,1.4665,1.4666,4
GBPUSD,20010305,083800,1.4670,1.4672,1.4669,1.4672,4
GBPUSD,20010305,083900,1.4672,1.4674,1.4672,1.4674,4
GBPUSD,20010305,084000,1.4675,1.4675,1.4673,1.4674,4
GBPUSD,20010305,084100,1.4674,1.4675,1.4673,1.4674,4

GBPUSD,20010305,084200,1.4677,1.4677,1.4675,1.4675,4
GBPUSD,20010305,084300,1.4676,1.4681,1.4676,1.4681,4
GBPUSD,20010305,084400,1.4679,1.4684,1.4677,1.4682,4
GBPUSD,20010305,084500,1.4683,1.4685,1.4681,1.4685,4
GBPUSD,20010305,084600,1.4685,1.4687,1.4685,1.4686,4
GBPUSD,20010305,084700,1.4685,1.4686,1.4684,1.4685,4
GBPUSD,20010305,084800,1.4684,1.4688,1.4684,1.4688,4
GBPUSD,20010305,084900,1.4687,1.4688,1.4686,1.4687,4
GBPUSD,20010305,085000,1.4686,1.4687,1.4685,1.4687,4
GBPUSD,20010305,085100,1.4686,1.4687,1.4684,1.4686,4
GBPUSD,20010305,085200,1.4687,1.4687,1.4684,1.4685,4
GBPUSD,20010305,085300,1.4684,1.4687,1.4684,1.4686,4
GBPUSD,20010305,085400,1.4687,1.4687,1.4685,1.4685,4
GBPUSD,20010305,085500,1.4686,1.4687,1.4685,1.4685,4
GBPUSD,20010305,085600,1.4684,1.4685,1.4684,1.4684,4
GBPUSD,20010305,085700,1.4686,1.4687,1.4683,1.4686,4
GBPUSD,20010305,085800,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010305,085900,1.4684,1.4684,1.4682,1.4682,4
GBPUSD,20010305,090000,1.4680,1.4681,1.4677,1.4680,4
GBPUSD,20010305,090100,1.4679,1.4681,1.4679,1.4681,4
GBPUSD,20010305,090200,1.4681,1.4683,1.4681,1.4683,4
GBPUSD,20010305,090300,1.4682,1.4682,1.4681,1.4682,4
GBPUSD,20010305,090400,1.4681,1.4681,1.4680,1.4680,4
GBPUSD,20010305,090500,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,090600,1.4679,1.4680,1.4679,1.4680,4
GBPUSD,20010305,090700,1.4680,1.4681,1.4679,1.4681,4
GBPUSD,20010305,090800,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,090900,1.4682,1.4682,1.4677,1.4678,4
GBPUSD,20010305,091000,1.4677,1.4678,1.4676,1.4676,4
GBPUSD,20010305,091100,1.4675,1.4675,1.4672,1.4672,4
GBPUSD,20010305,091200,1.4673,1.4676,1.4672,1.4672,4
GBPUSD,20010305,091300,1.4672,1.4675,1.4672,1.4673,4
GBPUSD,20010305,091400,1.4674,1.4675,1.4672,1.4672,4
GBPUSD,20010305,091500,1.4671,1.4674,1.4671,1.4674,4
GBPUSD,20010305,091600,1.4673,1.4674,1.4672,1.4672,4
GBPUSD,20010305,091700,1.4672,1.4673,1.4672,1.4673,4
GBPUSD,20010305,091800,1.4673,1.4675,1.4673,1.4673,4
GBPUSD,20010305,091900,1.4672,1.4674,1.4672,1.4674,4
GBPUSD,20010305,092000,1.4674,1.4676,1.4674,1.4675,4
GBPUSD,20010305,092100,1.4675,1.4676,1.4674,1.4676,4
GBPUSD,20010305,092200,1.4675,1.4677,1.4675,1.4676,4
GBPUSD,20010305,092300,1.4677,1.4681,1.4676,1.4678,4
GBPUSD,20010305,092400,1.4680,1.4680,1.4679,1.4679,4
GBPUSD,20010305,092500,1.4678,1.4678,1.4674,1.4675,4
GBPUSD,20010305,092600,1.4676,1.4677,1.4675,1.4675,4
GBPUSD,20010305,092700,1.4674,1.4676,1.4673,1.4675,4
GBPUSD,20010305,092800,1.4675,1.4675,1.4674,1.4675,4
GBPUSD,20010305,092900,1.4675,1.4676,1.4674,1.4676,4
GBPUSD,20010305,093000,1.4676,1.4679,1.4676,1.4679,4
GBPUSD,20010305,093100,1.4680,1.4680,1.4677,1.4679,4
GBPUSD,20010305,093200,1.4680,1.4681,1.4679,1.4681,4
GBPUSD,20010305,093300,1.4680,1.4681,1.4679,1.4681,4
GBPUSD,20010305,093400,1.4681,1.4681,1.4680,1.4680,4
GBPUSD,20010305,093500,1.4681,1.4681,1.4680,1.4680,4
GBPUSD,20010305,093600,1.4680,1.4681,1.4680,1.4680,4
GBPUSD,20010305,093700,1.4680,1.4681,1.4680,1.4681,4
GBPUSD,20010305,093800,1.4681,1.4681,1.4680,1.4680,4
GBPUSD,20010305,093900,1.4680,1.4682,1.4678,1.4678,4
GBPUSD,20010305,094000,1.4679,1.4681,1.4678,1.4678,4
GBPUSD,20010305,094100,1.4679,1.4680,1.4677,1.4677,4

GBPUSD,20010305,094200,1.4680,1.4680,1.4678,1.4678,4
GBPUSD,20010305,094300,1.4679,1.4680,1.4678,1.4678,4
GBPUSD,20010305,094400,1.4677,1.4680,1.4677,1.4680,4
GBPUSD,20010305,094500,1.4681,1.4681,1.4678,1.4678,4
GBPUSD,20010305,094600,1.4678,1.4681,1.4678,1.4680,4
GBPUSD,20010305,094700,1.4679,1.4679,1.4676,1.4676,4
GBPUSD,20010305,094800,1.4677,1.4679,1.4674,1.4675,4
GBPUSD,20010305,094900,1.4677,1.4680,1.4676,1.4676,4
GBPUSD,20010305,095000,1.4675,1.4678,1.4675,1.4677,4
GBPUSD,20010305,095100,1.4676,1.4677,1.4675,1.4677,4
GBPUSD,20010305,095200,1.4678,1.4679,1.4677,1.4678,4
GBPUSD,20010305,095300,1.4678,1.4678,1.4676,1.4677,4
GBPUSD,20010305,095400,1.4678,1.4679,1.4677,1.4678,4
GBPUSD,20010305,095500,1.4679,1.4681,1.4679,1.4681,4
GBPUSD,20010305,095600,1.4679,1.4679,1.4675,1.4677,4
GBPUSD,20010305,095700,1.4678,1.4678,1.4677,1.4677,4
GBPUSD,20010305,095800,1.4677,1.4680,1.4677,1.4680,4
GBPUSD,20010305,095900,1.4679,1.4679,1.4677,1.4677,4
GBPUSD,20010305,100000,1.4678,1.4682,1.4676,1.4676,4
GBPUSD,20010305,100100,1.4676,1.4678,1.4676,1.4677,4
GBPUSD,20010305,100200,1.4678,1.4679,1.4675,1.4679,4
GBPUSD,20010305,100300,1.4678,1.4680,1.4678,1.4679,4
GBPUSD,20010305,100400,1.4678,1.4681,1.4677,1.4681,4
GBPUSD,20010305,100500,1.4680,1.4680,1.4677,1.4678,4
GBPUSD,20010305,100600,1.4679,1.4681,1.4677,1.4681,4
GBPUSD,20010305,100700,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010305,100800,1.4682,1.4684,1.4680,1.4681,4
GBPUSD,20010305,100900,1.4682,1.4682,1.4676,1.4679,4
GBPUSD,20010305,101000,1.4678,1.4679,1.4677,1.4677,4
GBPUSD,20010305,101100,1.4678,1.4678,1.4675,1.4675,4
GBPUSD,20010305,101200,1.4676,1.4677,1.4675,1.4676,4
GBPUSD,20010305,101300,1.4677,1.4679,1.4675,1.4676,4
GBPUSD,20010305,101400,1.4676,1.4676,1.4674,1.4676,4
GBPUSD,20010305,101500,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010305,101600,1.4677,1.4677,1.4672,1.4673,4
GBPUSD,20010305,101700,1.4674,1.4674,1.4672,1.4672,4
GBPUSD,20010305,101800,1.4672,1.4675,1.4672,1.4675,4
GBPUSD,20010305,101900,1.4674,1.4674,1.4670,1.4673,4
GBPUSD,20010305,102000,1.4674,1.4675,1.4672,1.4672,4
GBPUSD,20010305,102100,1.4675,1.4677,1.4675,1.4676,4
GBPUSD,20010305,102200,1.4676,1.4677,1.4675,1.4677,4
GBPUSD,20010305,102300,1.4677,1.4678,1.4675,1.4675,4
GBPUSD,20010305,102400,1.4675,1.4677,1.4675,1.4676,4
GBPUSD,20010305,102600,1.4676,1.4676,1.4675,1.4675,4
GBPUSD,20010305,102700,1.4676,1.4677,1.4675,1.4677,4
GBPUSD,20010305,102800,1.4678,1.4679,1.4677,1.4679,4
GBPUSD,20010305,102900,1.4679,1.4679,1.4678,1.4679,4
GBPUSD,20010305,103000,1.4678,1.4678,1.4677,1.4677,4
GBPUSD,20010305,103100,1.4676,1.4679,1.4676,1.4677,4
GBPUSD,20010305,103200,1.4676,1.4676,1.4674,1.4676,4
GBPUSD,20010305,103300,1.4677,1.4681,1.4675,1.4681,4
GBPUSD,20010305,103400,1.4682,1.4683,1.4681,1.4682,4
GBPUSD,20010305,103500,1.4681,1.4683,1.4681,1.4682,4
GBPUSD,20010305,103600,1.4681,1.4683,1.4681,1.4683,4
GBPUSD,20010305,103700,1.4684,1.4687,1.4683,1.4686,4
GBPUSD,20010305,103800,1.4683,1.4686,1.4682,1.4685,4
GBPUSD,20010305,103900,1.4684,1.4688,1.4684,1.4686,4
GBPUSD,20010305,104000,1.4687,1.4688,1.4684,1.4688,4
GBPUSD,20010305,104100,1.4688,1.4691,1.4688,1.4689,4
GBPUSD,20010305,104200,1.4688,1.4692,1.4688,1.4692,4

GBPUSD,20010305,104300,1.4691,1.4693,1.4691,1.4691,4
GBPUSD,20010305,104400,1.4690,1.4692,1.4690,1.4691,4
GBPUSD,20010305,104500,1.4691,1.4691,1.4688,1.4688,4
GBPUSD,20010305,104600,1.4689,1.4690,1.4686,1.4686,4
GBPUSD,20010305,104700,1.4687,1.4687,1.4686,1.4686,4
GBPUSD,20010305,104800,1.4685,1.4686,1.4682,1.4684,4
GBPUSD,20010305,104900,1.4683,1.4684,1.4681,1.4684,4
GBPUSD,20010305,105000,1.4684,1.4686,1.4684,1.4686,4
GBPUSD,20010305,105100,1.4685,1.4686,1.4684,1.4686,4
GBPUSD,20010305,105200,1.4686,1.4687,1.4686,1.4687,4
GBPUSD,20010305,105300,1.4686,1.4687,1.4686,1.4686,4
GBPUSD,20010305,105400,1.4685,1.4685,1.4683,1.4683,4
GBPUSD,20010305,105500,1.4683,1.4683,1.4680,1.4681,4
GBPUSD,20010305,105600,1.4680,1.4684,1.4680,1.4684,4
GBPUSD,20010305,105700,1.4683,1.4687,1.4681,1.4687,4
GBPUSD,20010305,105800,1.4686,1.4687,1.4685,1.4686,4
GBPUSD,20010305,105900,1.4687,1.4687,1.4685,1.4687,4
GBPUSD,20010305,110000,1.4688,1.4690,1.4688,1.4690,4
GBPUSD,20010305,110100,1.4690,1.4690,1.4686,1.4686,4
GBPUSD,20010305,110200,1.4686,1.4687,1.4686,1.4687,4
GBPUSD,20010305,110400,1.4687,1.4691,1.4687,1.4690,4
GBPUSD,20010305,110500,1.4689,1.4691,1.4687,1.4688,4
GBPUSD,20010305,110600,1.4689,1.4690,1.4687,1.4689,4
GBPUSD,20010305,110700,1.4690,1.4691,1.4689,1.4691,4
GBPUSD,20010305,110800,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010305,110900,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010305,111000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010305,111100,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010305,111200,1.4693,1.4702,1.4693,1.4702,4
GBPUSD,20010305,111300,1.4705,1.4708,1.4705,1.4707,4
GBPUSD,20010305,111400,1.4710,1.4710,1.4708,1.4710,4
GBPUSD,20010305,111500,1.4710,1.4710,1.4707,1.4708,4
GBPUSD,20010305,111600,1.4708,1.4709,1.4708,1.4708,4
GBPUSD,20010305,111700,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010305,111800,1.4711,1.4714,1.4711,1.4713,4
GBPUSD,20010305,111900,1.4713,1.4714,1.4713,1.4714,4
GBPUSD,20010305,112000,1.4714,1.4716,1.4714,1.4716,4
GBPUSD,20010305,112100,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010305,112200,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010305,112300,1.4715,1.4715,1.4715,1.4715,4
GBPUSD,20010305,112400,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010305,112500,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010305,112600,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010305,112700,1.4718,1.4718,1.4716,1.4716,4
GBPUSD,20010305,112800,1.4714,1.4717,1.4714,1.4717,4
GBPUSD,20010305,112900,1.4718,1.4720,1.4717,1.4720,4
GBPUSD,20010305,113000,1.4719,1.4722,1.4718,1.4721,4
GBPUSD,20010305,113100,1.4721,1.4722,1.4720,1.4722,4
GBPUSD,20010305,113200,1.4721,1.4721,1.4719,1.4719,4
GBPUSD,20010305,113300,1.4720,1.4721,1.4716,1.4720,4
GBPUSD,20010305,113400,1.4720,1.4721,1.4720,1.4720,4
GBPUSD,20010305,113500,1.4720,1.4720,1.4719,1.4720,4
GBPUSD,20010305,113600,1.4720,1.4721,1.4719,1.4719,4
GBPUSD,20010305,113700,1.4720,1.4721,1.4720,1.4721,4
GBPUSD,20010305,113800,1.4721,1.4721,1.4718,1.4719,4
GBPUSD,20010305,113900,1.4718,1.4720,1.4718,1.4719,4
GBPUSD,20010305,114000,1.4720,1.4722,1.4718,1.4718,4
GBPUSD,20010305,114100,1.4718,1.4727,1.4718,1.4727,4
GBPUSD,20010305,114200,1.4726,1.4726,1.4720,1.4723,4
GBPUSD,20010305,114300,1.4724,1.4724,1.4719,1.4720,4

GBPUSD,20010305,114400,1.4720,1.4721,1.4720,1.4720,4
GBPUSD,20010305,114500,1.4721,1.4721,1.4719,1.4720,4
GBPUSD,20010305,114600,1.4721,1.4723,1.4721,1.4723,4
GBPUSD,20010305,114700,1.4722,1.4722,1.4720,1.4722,4
GBPUSD,20010305,114800,1.4721,1.4723,1.4720,1.4723,4
GBPUSD,20010305,114900,1.4721,1.4721,1.4719,1.4720,4
GBPUSD,20010305,115000,1.4720,1.4720,1.4715,1.4715,4
GBPUSD,20010305,115100,1.4716,1.4717,1.4712,1.4714,4
GBPUSD,20010305,115200,1.4713,1.4713,1.4711,1.4712,4
GBPUSD,20010305,115300,1.4711,1.4712,1.4708,1.4709,4
GBPUSD,20010305,115400,1.4709,1.4709,1.4703,1.4704,4
GBPUSD,20010305,115500,1.4705,1.4705,1.4699,1.4701,4
GBPUSD,20010305,115600,1.4701,1.4703,1.4701,1.4703,4
GBPUSD,20010305,115700,1.4703,1.4703,1.4701,1.4703,4
GBPUSD,20010305,115800,1.4702,1.4703,1.4700,1.4701,4
GBPUSD,20010305,115900,1.4702,1.4702,1.4698,1.4698,4
GBPUSD,20010305,120000,1.4699,1.4699,1.4697,1.4699,4
GBPUSD,20010305,120100,1.4700,1.4700,1.4694,1.4695,4
GBPUSD,20010305,120200,1.4693,1.4693,1.4688,1.4692,4
GBPUSD,20010305,120300,1.4691,1.4692,1.4689,1.4691,4
GBPUSD,20010305,120400,1.4692,1.4693,1.4692,1.4692,4
GBPUSD,20010305,120500,1.4691,1.4693,1.4689,1.4689,4
GBPUSD,20010305,120600,1.4688,1.4694,1.4688,1.4694,4
GBPUSD,20010305,120700,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010305,120800,1.4693,1.4693,1.4691,1.4692,4
GBPUSD,20010305,120900,1.4691,1.4693,1.4689,1.4689,4
GBPUSD,20010305,121000,1.4689,1.4690,1.4689,1.4689,4
GBPUSD,20010305,121100,1.4690,1.4690,1.4688,1.4690,4
GBPUSD,20010305,121200,1.4689,1.4690,1.4689,1.4690,4
GBPUSD,20010305,121300,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,121400,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010305,121500,1.4690,1.4690,1.4688,1.4689,4
GBPUSD,20010305,121600,1.4690,1.4691,1.4689,1.4689,4
GBPUSD,20010305,121700,1.4689,1.4691,1.4687,1.4687,4
GBPUSD,20010305,121800,1.4686,1.4689,1.4686,1.4689,4
GBPUSD,20010305,121900,1.4689,1.4691,1.4689,1.4691,4
GBPUSD,20010305,122000,1.4690,1.4691,1.4689,1.4691,4
GBPUSD,20010305,122100,1.4690,1.4690,1.4688,1.4689,4
GBPUSD,20010305,122200,1.4690,1.4692,1.4690,1.4691,4
GBPUSD,20010305,122300,1.4692,1.4694,1.4692,1.4693,4
GBPUSD,20010305,122400,1.4693,1.4695,1.4693,1.4694,4
GBPUSD,20010305,122500,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010305,122600,1.4695,1.4697,1.4695,1.4697,4
GBPUSD,20010305,122700,1.4696,1.4696,1.4695,1.4696,4
GBPUSD,20010305,122800,1.4696,1.4698,1.4695,1.4698,4
GBPUSD,20010305,122900,1.4697,1.4698,1.4696,1.4696,4
GBPUSD,20010305,123000,1.4697,1.4698,1.4697,1.4697,4
GBPUSD,20010305,123100,1.4697,1.4701,1.4697,1.4699,4
GBPUSD,20010305,123200,1.4700,1.4701,1.4700,1.4700,4
GBPUSD,20010305,123300,1.4700,1.4702,1.4700,1.4701,4
GBPUSD,20010305,123400,1.4701,1.4701,1.4698,1.4698,4
GBPUSD,20010305,123500,1.4699,1.4701,1.4699,1.4700,4
GBPUSD,20010305,123600,1.4699,1.4699,1.4693,1.4694,4
GBPUSD,20010305,123700,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010305,123800,1.4693,1.4698,1.4693,1.4698,4
GBPUSD,20010305,123900,1.4697,1.4698,1.4696,1.4698,4
GBPUSD,20010305,124000,1.4697,1.4697,1.4695,1.4695,4
GBPUSD,20010305,124100,1.4695,1.4697,1.4695,1.4697,4
GBPUSD,20010305,124200,1.4696,1.4697,1.4696,1.4696,4
GBPUSD,20010305,124300,1.4695,1.4695,1.4693,1.4695,4

GBPUSD,20010305,124400,1.4694,1.4694,1.4690,1.4690,4
GBPUSD,20010305,124500,1.4690,1.4691,1.4690,1.4691,4
GBPUSD,20010305,124600,1.4690,1.4690,1.4687,1.4688,4
GBPUSD,20010305,124700,1.4687,1.4689,1.4687,1.4688,4
GBPUSD,20010305,124800,1.4689,1.4691,1.4688,1.4690,4
GBPUSD,20010305,124900,1.4691,1.4695,1.4690,1.4695,4
GBPUSD,20010305,125000,1.4694,1.4694,1.4693,1.4694,4
GBPUSD,20010305,125100,1.4695,1.4695,1.4693,1.4694,4
GBPUSD,20010305,125200,1.4694,1.4694,1.4692,1.4693,4
GBPUSD,20010305,125300,1.4694,1.4694,1.4692,1.4693,4
GBPUSD,20010305,125400,1.4693,1.4694,1.4690,1.4690,4
GBPUSD,20010305,125500,1.4690,1.4697,1.4690,1.4696,4
GBPUSD,20010305,125600,1.4694,1.4697,1.4694,1.4694,4
GBPUSD,20010305,125700,1.4695,1.4696,1.4693,1.4695,4
GBPUSD,20010305,125800,1.4694,1.4698,1.4694,1.4697,4
GBPUSD,20010305,125900,1.4696,1.4697,1.4693,1.4693,4
GBPUSD,20010305,130000,1.4692,1.4692,1.4688,1.4689,4
GBPUSD,20010305,130100,1.4689,1.4693,1.4688,1.4692,4
GBPUSD,20010305,130200,1.4692,1.4693,1.4689,1.4693,4
GBPUSD,20010305,130300,1.4692,1.4694,1.4691,1.4694,4
GBPUSD,20010305,130400,1.4695,1.4696,1.4695,1.4695,4
GBPUSD,20010305,130500,1.4696,1.4698,1.4696,1.4698,4
GBPUSD,20010305,130600,1.4698,1.4699,1.4697,1.4699,4
GBPUSD,20010305,130700,1.4697,1.4700,1.4696,1.4696,4
GBPUSD,20010305,130800,1.4695,1.4695,1.4692,1.4695,4
GBPUSD,20010305,130900,1.4696,1.4696,1.4693,1.4693,4
GBPUSD,20010305,131000,1.4692,1.4695,1.4689,1.4695,4
GBPUSD,20010305,131100,1.4694,1.4696,1.4694,1.4695,4
GBPUSD,20010305,131200,1.4694,1.4697,1.4694,1.4694,4
GBPUSD,20010305,131300,1.4695,1.4697,1.4695,1.4696,4
GBPUSD,20010305,131400,1.4696,1.4698,1.4696,1.4698,4
GBPUSD,20010305,131500,1.4696,1.4698,1.4695,1.4695,4
GBPUSD,20010305,131600,1.4696,1.4696,1.4694,1.4694,4
GBPUSD,20010305,131700,1.4694,1.4697,1.4694,1.4697,4
GBPUSD,20010305,131800,1.4696,1.4697,1.4696,1.4696,4
GBPUSD,20010305,131900,1.4696,1.4698,1.4696,1.4698,4
GBPUSD,20010305,132000,1.4699,1.4699,1.4695,1.4696,4
GBPUSD,20010305,132100,1.4695,1.4697,1.4694,1.4697,4
GBPUSD,20010305,132200,1.4697,1.4699,1.4697,1.4699,4
GBPUSD,20010305,132300,1.4698,1.4700,1.4698,1.4698,4
GBPUSD,20010305,132400,1.4697,1.4698,1.4697,1.4698,4
GBPUSD,20010305,132500,1.4698,1.4700,1.4698,1.4699,4
GBPUSD,20010305,132600,1.4700,1.4700,1.4697,1.4698,4
GBPUSD,20010305,132700,1.4699,1.4699,1.4697,1.4699,4
GBPUSD,20010305,132800,1.4699,1.4699,1.4697,1.4697,4
GBPUSD,20010305,132900,1.4697,1.4698,1.4696,1.4697,4
GBPUSD,20010305,133000,1.4696,1.4698,1.4696,1.4696,4
GBPUSD,20010305,133100,1.4697,1.4698,1.4696,1.4698,4
GBPUSD,20010305,133200,1.4697,1.4701,1.4697,1.4701,4
GBPUSD,20010305,133300,1.4702,1.4702,1.4697,1.4697,4
GBPUSD,20010305,133400,1.4696,1.4702,1.4696,1.4698,4
GBPUSD,20010305,133500,1.4701,1.4701,1.4700,1.4700,4
GBPUSD,20010305,133600,1.4701,1.4705,1.4700,1.4705,4
GBPUSD,20010305,133700,1.4704,1.4704,1.4700,1.4702,4
GBPUSD,20010305,133800,1.4703,1.4703,1.4700,1.4701,4
GBPUSD,20010305,133900,1.4700,1.4704,1.4698,1.4704,4
GBPUSD,20010305,134000,1.4705,1.4705,1.4704,1.4704,4
GBPUSD,20010305,134100,1.4704,1.4709,1.4704,1.4708,4
GBPUSD,20010305,134200,1.4709,1.4709,1.4704,1.4705,4
GBPUSD,20010305,134300,1.4707,1.4707,1.4700,1.4703,4

GBPUSD,20010305,134400,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010305,134500,1.4706,1.4706,1.4703,1.4706,4
GBPUSD,20010305,134600,1.4707,1.4708,1.4707,1.4707,4
GBPUSD,20010305,134700,1.4706,1.4708,1.4706,1.4708,4
GBPUSD,20010305,134800,1.4709,1.4709,1.4707,1.4707,4
GBPUSD,20010305,134900,1.4707,1.4709,1.4706,1.4709,4
GBPUSD,20010305,135000,1.4710,1.4710,1.4708,1.4710,4
GBPUSD,20010305,135100,1.4708,1.4714,1.4708,1.4714,4
GBPUSD,20010305,135200,1.4715,1.4715,1.4711,1.4713,4
GBPUSD,20010305,135300,1.4711,1.4712,1.4710,1.4711,4
GBPUSD,20010305,135400,1.4712,1.4713,1.4708,1.4708,4
GBPUSD,20010305,135500,1.4711,1.4711,1.4710,1.4710,4
GBPUSD,20010305,135600,1.4709,1.4710,1.4706,1.4706,4
GBPUSD,20010305,135700,1.4707,1.4707,1.4700,1.4700,4
GBPUSD,20010305,135800,1.4699,1.4700,1.4694,1.4695,4
GBPUSD,20010305,135900,1.4697,1.4697,1.4688,1.4691,4
GBPUSD,20010305,140000,1.4690,1.4691,1.4687,1.4687,4
GBPUSD,20010305,140100,1.4688,1.4692,1.4680,1.4681,4
GBPUSD,20010305,140200,1.4680,1.4684,1.4679,1.4683,4
GBPUSD,20010305,140300,1.4683,1.4683,1.4679,1.4679,4
GBPUSD,20010305,140400,1.4678,1.4678,1.4675,1.4678,4
GBPUSD,20010305,140500,1.4679,1.4681,1.4679,1.4679,4
GBPUSD,20010305,140600,1.4679,1.4682,1.4678,1.4681,4
GBPUSD,20010305,140700,1.4682,1.4684,1.4682,1.4683,4
GBPUSD,20010305,140800,1.4683,1.4687,1.4683,1.4687,4
GBPUSD,20010305,140900,1.4687,1.4688,1.4686,1.4687,4
GBPUSD,20010305,141000,1.4688,1.4688,1.4683,1.4683,4
GBPUSD,20010305,141100,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010305,141200,1.4682,1.4682,1.4680,1.4682,4
GBPUSD,20010305,141300,1.4681,1.4682,1.4680,1.4682,4
GBPUSD,20010305,141400,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,141500,1.4679,1.4680,1.4679,1.4679,4
GBPUSD,20010305,141600,1.4679,1.4681,1.4679,1.4681,4
GBPUSD,20010305,141700,1.4680,1.4680,1.4676,1.4676,4
GBPUSD,20010305,141800,1.4675,1.4680,1.4675,1.4679,4
GBPUSD,20010305,141900,1.4678,1.4678,1.4674,1.4676,4
GBPUSD,20010305,142000,1.4677,1.4677,1.4675,1.4675,4
GBPUSD,20010305,142100,1.4675,1.4675,1.4674,1.4675,4
GBPUSD,20010305,142200,1.4676,1.4677,1.4675,1.4677,4
GBPUSD,20010305,142300,1.4678,1.4678,1.4677,1.4677,4
GBPUSD,20010305,142400,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010305,142500,1.4677,1.4677,1.4673,1.4674,4
GBPUSD,20010305,142600,1.4675,1.4675,1.4673,1.4674,4
GBPUSD,20010305,142700,1.4675,1.4679,1.4675,1.4679,4
GBPUSD,20010305,142800,1.4680,1.4681,1.4678,1.4679,4
GBPUSD,20010305,142900,1.4678,1.4679,1.4677,1.4679,4
GBPUSD,20010305,143000,1.4681,1.4683,1.4680,1.4683,4
GBPUSD,20010305,143100,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010305,143200,1.4683,1.4685,1.4682,1.4685,4
GBPUSD,20010305,143300,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010305,143400,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010305,143500,1.4684,1.4684,1.4682,1.4683,4
GBPUSD,20010305,143600,1.4682,1.4682,1.4679,1.4679,4
GBPUSD,20010305,143700,1.4679,1.4681,1.4679,1.4680,4
GBPUSD,20010305,143800,1.4679,1.4679,1.4678,1.4678,4
GBPUSD,20010305,143900,1.4680,1.4684,1.4680,1.4683,4
GBPUSD,20010305,144000,1.4683,1.4684,1.4682,1.4683,4
GBPUSD,20010305,144100,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,144200,1.4682,1.4682,1.4680,1.4681,4
GBPUSD,20010305,144300,1.4682,1.4682,1.4678,1.4680,4

GBPUSD,20010305,144400,1.4680,1.4680,1.4677,1.4678,4
GBPUSD,20010305,144500,1.4677,1.4677,1.4673,1.4673,4
GBPUSD,20010305,144600,1.4674,1.4674,1.4667,1.4667,4
GBPUSD,20010305,144700,1.4668,1.4670,1.4668,1.4669,4
GBPUSD,20010305,144800,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010305,144900,1.4671,1.4673,1.4671,1.4673,4
GBPUSD,20010305,145000,1.4674,1.4674,1.4672,1.4672,4
GBPUSD,20010305,145100,1.4671,1.4673,1.4671,1.4673,4
GBPUSD,20010305,145200,1.4672,1.4684,1.4672,1.4684,4
GBPUSD,20010305,145300,1.4683,1.4683,1.4681,1.4681,4
GBPUSD,20010305,145400,1.4680,1.4680,1.4679,1.4680,4
GBPUSD,20010305,145500,1.4681,1.4681,1.4679,1.4679,4
GBPUSD,20010305,145600,1.4679,1.4681,1.4679,1.4681,4
GBPUSD,20010305,145700,1.4679,1.4680,1.4679,1.4680,4
GBPUSD,20010305,145800,1.4680,1.4681,1.4677,1.4677,4
GBPUSD,20010305,145900,1.4676,1.4676,1.4675,1.4676,4
GBPUSD,20010305,150000,1.4677,1.4678,1.4677,1.4678,4
GBPUSD,20010305,150100,1.4679,1.4680,1.4679,1.4680,4
GBPUSD,20010305,150200,1.4680,1.4681,1.4678,1.4678,4
GBPUSD,20010305,150300,1.4679,1.4680,1.4679,1.4680,4
GBPUSD,20010305,150400,1.4676,1.4685,1.4676,1.4685,4
GBPUSD,20010305,150500,1.4686,1.4686,1.4683,1.4684,4
GBPUSD,20010305,150600,1.4685,1.4688,1.4684,1.4685,4
GBPUSD,20010305,150700,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010305,150800,1.4684,1.4684,1.4678,1.4678,4
GBPUSD,20010305,150900,1.4678,1.4678,1.4676,1.4678,4
GBPUSD,20010305,151000,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010305,151100,1.4678,1.4678,1.4676,1.4677,4
GBPUSD,20010305,151200,1.4677,1.4677,1.4671,1.4671,4
GBPUSD,20010305,151300,1.4670,1.4675,1.4670,1.4672,4
GBPUSD,20010305,151400,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010305,151500,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010305,151600,1.4670,1.4672,1.4670,1.4672,4
GBPUSD,20010305,151700,1.4672,1.4676,1.4672,1.4676,4
GBPUSD,20010305,151800,1.4685,1.4685,1.4681,1.4681,4
GBPUSD,20010305,151900,1.4682,1.4684,1.4681,1.4683,4
GBPUSD,20010305,152000,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,152100,1.4679,1.4681,1.4679,1.4680,4
GBPUSD,20010305,152200,1.4680,1.4680,1.4677,1.4678,4
GBPUSD,20010305,152300,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010305,152400,1.4676,1.4677,1.4674,1.4677,4
GBPUSD,20010305,152500,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010305,152600,1.4676,1.4678,1.4676,1.4678,4
GBPUSD,20010305,152700,1.4677,1.4678,1.4677,1.4678,4
GBPUSD,20010305,152800,1.4677,1.4677,1.4676,1.4677,4
GBPUSD,20010305,152900,1.4677,1.4682,1.4677,1.4682,4
GBPUSD,20010305,153000,1.4681,1.4681,1.4677,1.4677,4
GBPUSD,20010305,153100,1.4677,1.4678,1.4677,1.4677,4
GBPUSD,20010305,153200,1.4678,1.4682,1.4678,1.4681,4
GBPUSD,20010305,153300,1.4682,1.4683,1.4679,1.4679,4
GBPUSD,20010305,153400,1.4679,1.4679,1.4677,1.4678,4
GBPUSD,20010305,153500,1.4678,1.4679,1.4677,1.4677,4
GBPUSD,20010305,153600,1.4677,1.4678,1.4677,1.4678,4
GBPUSD,20010305,153700,1.4679,1.4682,1.4679,1.4679,4
GBPUSD,20010305,153800,1.4681,1.4683,1.4681,1.4682,4
GBPUSD,20010305,153900,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010305,154000,1.4682,1.4682,1.4680,1.4680,4
GBPUSD,20010305,154100,1.4680,1.4681,1.4680,1.4681,4
GBPUSD,20010305,154200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,154300,1.4683,1.4685,1.4683,1.4684,4

GBPUSD,20010305,154400,1.4684,1.4684,1.4682,1.4683,4
GBPUSD,20010305,154500,1.4682,1.4683,1.4680,1.4682,4
GBPUSD,20010305,154600,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010305,154700,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010305,154800,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010305,154900,1.4681,1.4681,1.4680,1.4680,4
GBPUSD,20010305,155000,1.4681,1.4682,1.4679,1.4680,4
GBPUSD,20010305,155100,1.4680,1.4681,1.4680,1.4681,4
GBPUSD,20010305,155200,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,155300,1.4681,1.4681,1.4680,1.4680,4
GBPUSD,20010305,155400,1.4680,1.4681,1.4680,1.4681,4
GBPUSD,20010305,155500,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,155600,1.4682,1.4682,1.4681,1.4682,4
GBPUSD,20010305,155700,1.4681,1.4682,1.4681,1.4681,4
GBPUSD,20010305,155800,1.4681,1.4685,1.4681,1.4684,4
GBPUSD,20010305,155900,1.4687,1.4687,1.4685,1.4686,4
GBPUSD,20010305,160000,1.4685,1.4689,1.4685,1.4689,4
GBPUSD,20010305,160100,1.4690,1.4690,1.4687,1.4689,4
GBPUSD,20010305,160200,1.4688,1.4688,1.4684,1.4684,4
GBPUSD,20010305,160300,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,160400,1.4684,1.4686,1.4684,1.4685,4
GBPUSD,20010305,160500,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010305,160600,1.4684,1.4684,1.4681,1.4682,4
GBPUSD,20010305,160700,1.4683,1.4685,1.4683,1.4684,4
GBPUSD,20010305,160800,1.4685,1.4685,1.4682,1.4683,4
GBPUSD,20010305,160900,1.4683,1.4683,1.4681,1.4682,4
GBPUSD,20010305,161000,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,161100,1.4683,1.4686,1.4683,1.4684,4
GBPUSD,20010305,161200,1.4684,1.4686,1.4684,1.4686,4
GBPUSD,20010305,161300,1.4686,1.4690,1.4686,1.4690,4
GBPUSD,20010305,161400,1.4693,1.4693,1.4690,1.4691,4
GBPUSD,20010305,161500,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010305,161600,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010305,161700,1.4692,1.4694,1.4691,1.4694,4
GBPUSD,20010305,161800,1.4694,1.4697,1.4694,1.4697,4
GBPUSD,20010305,161900,1.4698,1.4701,1.4698,1.4699,4
GBPUSD,20010305,162000,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010305,162100,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010305,162200,1.4698,1.4698,1.4697,1.4697,4
GBPUSD,20010305,162300,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010305,162400,1.4696,1.4697,1.4696,1.4697,4
GBPUSD,20010305,162500,1.4697,1.4697,1.4696,1.4697,4
GBPUSD,20010305,162600,1.4698,1.4698,1.4697,1.4698,4
GBPUSD,20010305,162700,1.4698,1.4698,1.4697,1.4697,4
GBPUSD,20010305,162800,1.4697,1.4700,1.4697,1.4699,4
GBPUSD,20010305,162900,1.4698,1.4700,1.4697,1.4697,4
GBPUSD,20010305,163000,1.4698,1.4699,1.4697,1.4699,4
GBPUSD,20010305,163100,1.4697,1.4697,1.4696,1.4697,4
GBPUSD,20010305,163200,1.4696,1.4697,1.4695,1.4695,4
GBPUSD,20010305,163300,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010305,163400,1.4695,1.4696,1.4695,1.4696,4
GBPUSD,20010305,163500,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010305,163600,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010305,163700,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010305,163800,1.4697,1.4697,1.4693,1.4693,4
GBPUSD,20010305,163900,1.4693,1.4693,1.4692,1.4692,4
GBPUSD,20010305,164000,1.4693,1.4693,1.4686,1.4686,4
GBPUSD,20010305,164100,1.4685,1.4687,1.4678,1.4678,4
GBPUSD,20010305,164200,1.4676,1.4677,1.4676,1.4676,4
GBPUSD,20010305,164300,1.4678,1.4679,1.4678,1.4678,4

GBPUSD,20010305,164400,1.4677,1.4677,1.4674,1.4675,4
GBPUSD,20010305,164500,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010305,164600,1.4674,1.4674,1.4673,1.4673,4
GBPUSD,20010305,164700,1.4674,1.4674,1.4673,1.4673,4
GBPUSD,20010305,164800,1.4674,1.4674,1.4672,1.4672,4
GBPUSD,20010305,164900,1.4673,1.4675,1.4673,1.4673,4
GBPUSD,20010305,165000,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010305,165100,1.4672,1.4675,1.4672,1.4675,4
GBPUSD,20010305,165200,1.4675,1.4676,1.4674,1.4675,4
GBPUSD,20010305,165300,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010305,165400,1.4675,1.4678,1.4675,1.4678,4
GBPUSD,20010305,165500,1.4677,1.4677,1.4676,1.4677,4
GBPUSD,20010305,165600,1.4678,1.4680,1.4678,1.4680,4
GBPUSD,20010305,165700,1.4679,1.4680,1.4679,1.4680,4
GBPUSD,20010305,165800,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,165900,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010305,170000,1.4682,1.4701,1.4682,1.4701,4
GBPUSD,20010305,170100,1.4717,1.4717,1.4685,1.4686,4
GBPUSD,20010305,170200,1.4686,1.4689,1.4686,1.4688,4
GBPUSD,20010305,170300,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010305,170400,1.4691,1.4693,1.4690,1.4693,4
GBPUSD,20010305,170500,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010305,170600,1.4693,1.4693,1.4691,1.4691,4
GBPUSD,20010305,170700,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010305,170800,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,170900,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,171000,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,171100,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,171200,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,171400,1.4689,1.4689,1.4686,1.4686,4
GBPUSD,20010305,171500,1.4689,1.4689,1.4688,1.4688,4
GBPUSD,20010305,171600,1.4689,1.4690,1.4688,1.4688,4
GBPUSD,20010305,171700,1.4688,1.4688,1.4684,1.4684,4
GBPUSD,20010305,171800,1.4683,1.4683,1.4682,1.4683,4
GBPUSD,20010305,171900,1.4683,1.4684,1.4682,1.4684,4
GBPUSD,20010305,172000,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,172100,1.4686,1.4688,1.4686,1.4686,4
GBPUSD,20010305,172200,1.4686,1.4688,1.4686,1.4688,4
GBPUSD,20010305,172300,1.4688,1.4689,1.4688,1.4688,4
GBPUSD,20010305,172400,1.4687,1.4687,1.4686,1.4686,4
GBPUSD,20010305,172500,1.4684,1.4689,1.4684,1.4689,4
GBPUSD,20010305,172600,1.4689,1.4689,1.4686,1.4686,4
GBPUSD,20010305,172700,1.4690,1.4692,1.4690,1.4691,4
GBPUSD,20010305,172800,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010305,172900,1.4691,1.4691,1.4686,1.4691,4
GBPUSD,20010305,173000,1.4691,1.4691,1.4688,1.4689,4
GBPUSD,20010305,173100,1.4689,1.4689,1.4687,1.4687,4
GBPUSD,20010305,173200,1.4686,1.4687,1.4686,1.4687,4
GBPUSD,20010305,173300,1.4689,1.4689,1.4687,1.4687,4
GBPUSD,20010305,173500,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,174000,1.4690,1.4690,1.4688,1.4688,4
GBPUSD,20010305,174100,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010305,174200,1.4691,1.4692,1.4691,1.4691,4
GBPUSD,20010305,174300,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010305,174700,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010305,174800,1.4691,1.4693,1.4691,1.4693,4
GBPUSD,20010305,174900,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010305,175000,1.4693,1.4696,1.4693,1.4695,4
GBPUSD,20010305,175100,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010305,175200,1.4697,1.4697,1.4697,1.4697,4

GBPUSD,20010305,175400,1.4698,1.4698,1.4697,1.4698,4
GBPUSD,20010305,175500,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010305,175600,1.4698,1.4698,1.4696,1.4696,4
GBPUSD,20010305,175800,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010305,175900,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010305,180000,1.4692,1.4694,1.4692,1.4693,4
GBPUSD,20010305,180200,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010305,180600,1.4692,1.4692,1.4688,1.4688,4
GBPUSD,20010305,180700,1.4685,1.4686,1.4685,1.4686,4
GBPUSD,20010305,180800,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010305,180900,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010305,181000,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,181100,1.4685,1.4685,1.4684,1.4684,4
GBPUSD,20010305,181200,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,181300,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,181400,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,181500,1.4684,1.4684,1.4683,1.4684,4
GBPUSD,20010305,181600,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010305,182100,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010305,182500,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,182800,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010305,182900,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,183000,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,183100,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,183200,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,183800,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010305,183900,1.4680,1.4681,1.4680,1.4681,4
GBPUSD,20010305,184800,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,185200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010305,185300,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010305,185400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010305,185500,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010305,185600,1.4674,1.4676,1.4674,1.4676,4
GBPUSD,20010305,185700,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010305,185800,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010305,185900,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010305,190000,1.4678,1.4679,1.4678,1.4679,4
GBPUSD,20010305,190100,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,190300,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010305,190400,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010305,190500,1.4682,1.4682,1.4678,1.4678,4
GBPUSD,20010305,190600,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010305,190700,1.4672,1.4674,1.4672,1.4674,4
GBPUSD,20010305,190900,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010305,191100,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010305,191200,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010305,191400,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010305,191500,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010305,191700,1.4677,1.4678,1.4677,1.4678,4
GBPUSD,20010305,192000,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,192200,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010305,192400,1.4678,1.4678,1.4677,1.4678,4
GBPUSD,20010305,192500,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010305,192700,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010305,192800,1.4677,1.4677,1.4675,1.4675,4
GBPUSD,20010305,192900,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010305,193000,1.4673,1.4674,1.4670,1.4670,4
GBPUSD,20010305,193100,1.4670,1.4671,1.4670,1.4670,4
GBPUSD,20010305,193200,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010305,193500,1.4671,1.4671,1.4671,1.4671,4

GBPUSD,20010305,193700,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010305,193900,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010305,194000,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010305,194200,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010305,194400,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010305,194700,1.4671,1.4672,1.4671,1.4672,4
GBPUSD,20010305,194900,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010305,195200,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010305,195500,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010305,195600,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010305,195700,1.4673,1.4674,1.4673,1.4674,4
GBPUSD,20010305,195800,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010305,195900,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010305,200100,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010305,200300,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010305,200600,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010305,200800,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010305,201000,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010305,201800,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010305,202000,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010305,202100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010305,202200,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010305,203000,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010305,203100,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010305,203200,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010305,203400,1.4673,1.4673,1.4670,1.4670,4
GBPUSD,20010305,203500,1.4671,1.4671,1.4670,1.4671,4
GBPUSD,20010305,203600,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010305,203700,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010305,203800,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010305,203900,1.4673,1.4674,1.4673,1.4674,4
GBPUSD,20010305,204000,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010305,204600,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010305,204800,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010305,205300,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010305,205700,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010305,205800,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010305,210000,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010305,210100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010305,210300,1.4670,1.4670,1.4668,1.4668,4
GBPUSD,20010305,210400,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010305,210500,1.4670,1.4671,1.4670,1.4670,4
GBPUSD,20010305,210600,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010305,210700,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010305,210800,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010305,210900,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010305,211000,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010305,211100,1.4671,1.4672,1.4671,1.4672,4
GBPUSD,20010305,211200,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010305,211300,1.4669,1.4670,1.4669,1.4669,4
GBPUSD,20010305,211400,1.4668,1.4670,1.4668,1.4670,4
GBPUSD,20010305,211500,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010305,211600,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010305,211700,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010305,211800,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010305,212000,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010305,212100,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010305,212200,1.4670,1.4671,1.4670,1.4670,4
GBPUSD,20010305,212300,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010305,212400,1.4672,1.4672,1.4672,1.4672,4

GBPUSD,20010305,212500,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010305,212600,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010305,212700,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010305,213100,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010305,213200,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010305,213300,1.4669,1.4669,1.4668,1.4669,4
GBPUSD,20010305,213400,1.4669,1.4669,1.4667,1.4667,4
GBPUSD,20010305,213500,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010305,213600,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010305,213700,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010305,213800,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010305,213900,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010305,214000,1.4659,1.4661,1.4659,1.4661,4
GBPUSD,20010305,214100,1.4661,1.4661,1.4659,1.4659,4
GBPUSD,20010305,214300,1.4659,1.4660,1.4659,1.4660,4
GBPUSD,20010305,214700,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010305,214800,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010305,214900,1.4660,1.4660,1.4659,1.4659,4
GBPUSD,20010305,215100,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010305,215200,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010305,215300,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010305,215500,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010305,215600,1.4662,1.4662,1.4660,1.4661,4
GBPUSD,20010305,215700,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010305,215800,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010305,215900,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010305,220000,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010305,220100,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010305,220200,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010305,220300,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010305,220400,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010305,220500,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010305,220600,1.4663,1.4665,1.4663,1.4663,4
GBPUSD,20010305,220700,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010305,220800,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,220900,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,221100,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,221500,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010305,221600,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,221700,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010305,221800,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,221900,1.4665,1.4666,1.4665,1.4666,4
GBPUSD,20010305,222000,1.4666,1.4666,1.4665,1.4665,4
GBPUSD,20010305,222100,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,222200,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,222400,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,222500,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,222700,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,222800,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,222900,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010305,223100,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010305,223200,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010305,223300,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010305,223400,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010305,223500,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010305,223600,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010305,223700,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010305,223800,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010305,223900,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,224000,1.4665,1.4665,1.4665,1.4665,4

GBPUSD,20010305,224200,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010305,224300,1.4663,1.4663,1.4662,1.4663,4
GBPUSD,20010305,224400,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010305,224500,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,224700,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,224800,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010305,225100,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010305,225300,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010305,225500,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010305,225700,1.4666,1.4669,1.4666,1.4669,4
GBPUSD,20010305,225800,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010305,225900,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010305,230000,1.4668,1.4668,1.4666,1.4666,4
GBPUSD,20010305,230100,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,230200,1.4667,1.4667,1.4663,1.4663,4
GBPUSD,20010305,230400,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010305,230500,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010305,230600,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010305,230700,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010305,230800,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010305,230900,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010305,231000,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010305,231100,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010305,231300,1.4663,1.4666,1.4663,1.4666,4
GBPUSD,20010305,231400,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010305,231500,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010305,231600,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010305,231700,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010305,231900,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010305,232100,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010305,232200,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010305,232300,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010305,232600,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010305,232700,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010305,232800,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010305,232900,1.4663,1.4665,1.4663,1.4663,4
GBPUSD,20010305,233000,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010305,233100,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010305,233200,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010305,233300,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010305,233400,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010305,233500,1.4663,1.4663,1.4662,1.4663,4
GBPUSD,20010305,233600,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010305,233700,1.4663,1.4665,1.4663,1.4663,4
GBPUSD,20010305,233800,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010305,233900,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010305,234000,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010305,234100,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010305,234200,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010305,234400,1.4663,1.4665,1.4663,1.4665,4
GBPUSD,20010305,234500,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,234600,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,234700,1.4665,1.4666,1.4665,1.4666,4
GBPUSD,20010305,234800,1.4666,1.4666,1.4665,1.4665,4
GBPUSD,20010305,234900,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010305,235000,1.4665,1.4665,1.4663,1.4663,4
GBPUSD,20010305,235100,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010305,235200,1.4662,1.4663,1.4661,1.4662,4
GBPUSD,20010305,235300,1.4662,1.4664,1.4661,1.4661,4
GBPUSD,20010305,235400,1.4660,1.4660,1.4660,1.4660,4

GBPUSD,20010305,235500,1.4660,1.4661,1.4660,1.4661,4
GBPUSD,20010305,235600,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010305,235700,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010305,235900,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010306,000100,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010306,000200,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010306,000300,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,000400,1.4663,1.4665,1.4663,1.4664,4
GBPUSD,20010306,000500,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,000600,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,000700,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010306,000800,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010306,000900,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010306,001000,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010306,001100,1.4666,1.4667,1.4666,1.4667,4
GBPUSD,20010306,001200,1.4667,1.4667,1.4663,1.4663,4
GBPUSD,20010306,001300,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010306,001400,1.4663,1.4665,1.4662,1.4665,4
GBPUSD,20010306,001500,1.4664,1.4664,1.4662,1.4663,4
GBPUSD,20010306,001600,1.4663,1.4663,1.4661,1.4661,4
GBPUSD,20010306,001700,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010306,001800,1.4663,1.4663,1.4661,1.4661,4
GBPUSD,20010306,001900,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010306,002000,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010306,002100,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010306,002200,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010306,002300,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010306,002400,1.4659,1.4659,1.4658,1.4658,4
GBPUSD,20010306,002500,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010306,002600,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010306,002700,1.4660,1.4660,1.4658,1.4658,4
GBPUSD,20010306,002800,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,002900,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,003100,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,003200,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,003300,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010306,003400,1.4658,1.4660,1.4658,1.4660,4
GBPUSD,20010306,003500,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010306,003600,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010306,003700,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010306,003800,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010306,004000,1.4660,1.4662,1.4660,1.4662,4
GBPUSD,20010306,004100,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010306,004200,1.4663,1.4663,1.4662,1.4663,4
GBPUSD,20010306,004300,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010306,004400,1.4663,1.4663,1.4661,1.4662,4
GBPUSD,20010306,004500,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010306,004600,1.4660,1.4661,1.4660,1.4660,4
GBPUSD,20010306,004700,1.4661,1.4665,1.4661,1.4665,4
GBPUSD,20010306,004800,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,004900,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,005000,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,005100,1.4665,1.4666,1.4663,1.4664,4
GBPUSD,20010306,005200,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,005300,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010306,005400,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010306,005500,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,005600,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,005700,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,005800,1.4663,1.4664,1.4663,1.4664,4

GBPUSD,20010306,005900,1.4663,1.4663,1.4662,1.4663,4
GBPUSD,20010306,010000,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,010100,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,010200,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010306,010300,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010306,010400,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010306,010500,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,010600,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,010700,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,010800,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,010900,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010306,011000,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,011100,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,011200,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,011400,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,011500,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010306,011600,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010306,011700,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,011800,1.4663,1.4663,1.4661,1.4661,4
GBPUSD,20010306,011900,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010306,012000,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010306,012100,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010306,012200,1.4662,1.4663,1.4660,1.4660,4
GBPUSD,20010306,012300,1.4659,1.4660,1.4659,1.4660,4
GBPUSD,20010306,012400,1.4659,1.4659,1.4656,1.4656,4
GBPUSD,20010306,012500,1.4657,1.4659,1.4657,1.4657,4
GBPUSD,20010306,012600,1.4656,1.4656,1.4654,1.4654,4
GBPUSD,20010306,012700,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,012800,1.4654,1.4655,1.4654,1.4654,4
GBPUSD,20010306,012900,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010306,013000,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010306,013100,1.4655,1.4657,1.4655,1.4656,4
GBPUSD,20010306,013200,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,013300,1.4657,1.4658,1.4657,1.4658,4
GBPUSD,20010306,013400,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,013500,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010306,013600,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,013700,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,013800,1.4658,1.4658,1.4656,1.4656,4
GBPUSD,20010306,013900,1.4657,1.4658,1.4657,1.4658,4
GBPUSD,20010306,014000,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,014100,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010306,014200,1.4659,1.4660,1.4659,1.4660,4
GBPUSD,20010306,014300,1.4659,1.4660,1.4659,1.4660,4
GBPUSD,20010306,014500,1.4660,1.4661,1.4660,1.4661,4
GBPUSD,20010306,014600,1.4661,1.4661,1.4656,1.4656,4
GBPUSD,20010306,014700,1.4654,1.4655,1.4654,1.4655,4
GBPUSD,20010306,014800,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010306,014900,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010306,015000,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010306,015100,1.4655,1.4656,1.4655,1.4656,4
GBPUSD,20010306,015200,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,015300,1.4656,1.4656,1.4654,1.4654,4
GBPUSD,20010306,015400,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,015500,1.4654,1.4655,1.4653,1.4653,4
GBPUSD,20010306,015600,1.4653,1.4653,1.4651,1.4651,4
GBPUSD,20010306,015700,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,015800,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,015900,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,020000,1.4651,1.4651,1.4651,1.4651,4

GBPUSD,20010306,020100,1.4651,1.4652,1.4651,1.4651,4
GBPUSD,20010306,020200,1.4650,1.4651,1.4649,1.4651,4
GBPUSD,20010306,020300,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,020500,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,020600,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,020700,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,020800,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,020900,1.4651,1.4652,1.4651,1.4652,4
GBPUSD,20010306,021000,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,021100,1.4651,1.4652,1.4651,1.4652,4
GBPUSD,20010306,021200,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,021300,1.4651,1.4651,1.4650,1.4650,4
GBPUSD,20010306,021400,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010306,021500,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010306,021600,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,021700,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010306,021800,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010306,021900,1.4651,1.4652,1.4651,1.4652,4
GBPUSD,20010306,022000,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010306,022100,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010306,022200,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010306,022300,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,022400,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,022500,1.4654,1.4656,1.4654,1.4654,4
GBPUSD,20010306,022600,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,022700,1.4654,1.4655,1.4654,1.4655,4
GBPUSD,20010306,022800,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010306,022900,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,023000,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,023100,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,023200,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,023300,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010306,023400,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010306,023700,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010306,023800,1.4654,1.4655,1.4654,1.4655,4
GBPUSD,20010306,023900,1.4655,1.4656,1.4654,1.4654,4
GBPUSD,20010306,024000,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,024100,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010306,024200,1.4655,1.4657,1.4655,1.4657,4
GBPUSD,20010306,024300,1.4658,1.4658,1.4657,1.4657,4
GBPUSD,20010306,024400,1.4658,1.4658,1.4657,1.4657,4
GBPUSD,20010306,024500,1.4657,1.4657,1.4656,1.4656,4
GBPUSD,20010306,024600,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,024900,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,025000,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,025100,1.4655,1.4655,1.4654,1.4655,4
GBPUSD,20010306,025200,1.4656,1.4657,1.4656,1.4657,4
GBPUSD,20010306,025300,1.4657,1.4657,1.4655,1.4655,4
GBPUSD,20010306,025400,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010306,025500,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010306,025600,1.4655,1.4657,1.4655,1.4657,4
GBPUSD,20010306,025700,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,025800,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,025900,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,030000,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,030100,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,030200,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,030300,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,030400,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,030500,1.4657,1.4657,1.4657,1.4657,4

GBPUSD,20010306,030600,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,030700,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,030800,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,030900,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,031100,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,031200,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,031300,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,031400,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,031600,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,031700,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,031800,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,031900,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,032000,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,032100,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,032200,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,032300,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,032400,1.4657,1.4658,1.4657,1.4658,4
GBPUSD,20010306,032500,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,032600,1.4657,1.4658,1.4656,1.4658,4
GBPUSD,20010306,032700,1.4657,1.4657,1.4656,1.4657,4
GBPUSD,20010306,032800,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,032900,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,033100,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,033200,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,033300,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,033400,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,033600,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,033700,1.4657,1.4657,1.4656,1.4656,4
GBPUSD,20010306,033800,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,033900,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,034000,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,034100,1.4658,1.4660,1.4658,1.4660,4
GBPUSD,20010306,034200,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010306,034300,1.4660,1.4660,1.4657,1.4657,4
GBPUSD,20010306,034400,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,034500,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,034600,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,034800,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,035000,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,035100,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,035200,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,035300,1.4657,1.4658,1.4657,1.4658,4
GBPUSD,20010306,035400,1.4657,1.4657,1.4656,1.4656,4
GBPUSD,20010306,035500,1.4656,1.4656,1.4655,1.4655,4
GBPUSD,20010306,035600,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010306,035800,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,040000,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,040100,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,040300,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,040500,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,040600,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,040800,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010306,041000,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010306,041100,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010306,041200,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,041300,1.4657,1.4659,1.4657,1.4657,4
GBPUSD,20010306,041400,1.4658,1.4659,1.4657,1.4658,4
GBPUSD,20010306,041500,1.4656,1.4657,1.4654,1.4657,4
GBPUSD,20010306,041600,1.4657,1.4657,1.4656,1.4656,4
GBPUSD,20010306,041800,1.4656,1.4656,1.4656,1.4656,4

GBPUSD,20010306,042000,1.4656,1.4657,1.4656,1.4657,4
GBPUSD,20010306,042200,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,042300,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,042400,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,042500,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,042600,1.4658,1.4658,1.4657,1.4657,4
GBPUSD,20010306,042700,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,042800,1.4657,1.4657,1.4656,1.4657,4
GBPUSD,20010306,042900,1.4656,1.4657,1.4656,1.4656,4
GBPUSD,20010306,043000,1.4657,1.4657,1.4655,1.4655,4
GBPUSD,20010306,043100,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010306,043200,1.4655,1.4656,1.4655,1.4656,4
GBPUSD,20010306,043300,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,043400,1.4657,1.4658,1.4657,1.4658,4
GBPUSD,20010306,043500,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,043600,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,043700,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,043800,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,043900,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,044000,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,044200,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,044400,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,044500,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,044600,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,044700,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,044800,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010306,044900,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010306,045000,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010306,045100,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010306,045200,1.4660,1.4660,1.4659,1.4659,4
GBPUSD,20010306,045300,1.4659,1.4659,1.4657,1.4658,4
GBPUSD,20010306,045400,1.4657,1.4657,1.4656,1.4656,4
GBPUSD,20010306,045500,1.4656,1.4657,1.4656,1.4657,4
GBPUSD,20010306,045600,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010306,045700,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,045800,1.4658,1.4658,1.4656,1.4656,4
GBPUSD,20010306,050000,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010306,050100,1.4655,1.4656,1.4655,1.4655,4
GBPUSD,20010306,050200,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010306,050300,1.4654,1.4656,1.4654,1.4656,4
GBPUSD,20010306,050400,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,050500,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,050700,1.4656,1.4656,1.4654,1.4654,4
GBPUSD,20010306,050800,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010306,050900,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010306,051000,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010306,051100,1.4653,1.4653,1.4652,1.4653,4
GBPUSD,20010306,051200,1.4653,1.4653,1.4651,1.4651,4
GBPUSD,20010306,051300,1.4651,1.4653,1.4651,1.4653,4
GBPUSD,20010306,051400,1.4653,1.4653,1.4650,1.4650,4
GBPUSD,20010306,051500,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010306,051700,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010306,051800,1.4650,1.4652,1.4650,1.4651,4
GBPUSD,20010306,052000,1.4651,1.4652,1.4651,1.4651,4
GBPUSD,20010306,052100,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,052200,1.4651,1.4652,1.4651,1.4652,4
GBPUSD,20010306,052300,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010306,052400,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010306,052500,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010306,052600,1.4653,1.4653,1.4653,1.4653,4

GBPUSD,20010306,052700,1.4653,1.4653,1.4651,1.4651,4
GBPUSD,20010306,052800,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,052900,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,053000,1.4651,1.4651,1.4650,1.4650,4
GBPUSD,20010306,053100,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010306,053700,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010306,053800,1.4651,1.4652,1.4651,1.4652,4
GBPUSD,20010306,053900,1.4652,1.4654,1.4651,1.4654,4
GBPUSD,20010306,054000,1.4654,1.4654,1.4651,1.4651,4
GBPUSD,20010306,054100,1.4649,1.4649,1.4645,1.4645,4
GBPUSD,20010306,054200,1.4645,1.4646,1.4645,1.4646,4
GBPUSD,20010306,054300,1.4646,1.4646,1.4639,1.4640,4
GBPUSD,20010306,054400,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010306,054500,1.4642,1.4644,1.4642,1.4644,4
GBPUSD,20010306,054600,1.4643,1.4643,1.4640,1.4641,4
GBPUSD,20010306,054700,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010306,054800,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010306,054900,1.4641,1.4642,1.4641,1.4641,4
GBPUSD,20010306,055000,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010306,055100,1.4641,1.4641,1.4639,1.4639,4
GBPUSD,20010306,055200,1.4638,1.4638,1.4636,1.4636,4
GBPUSD,20010306,055300,1.4636,1.4636,1.4635,1.4636,4
GBPUSD,20010306,055400,1.4635,1.4635,1.4634,1.4634,4
GBPUSD,20010306,055500,1.4634,1.4636,1.4634,1.4636,4
GBPUSD,20010306,055600,1.4637,1.4637,1.4636,1.4637,4
GBPUSD,20010306,055700,1.4636,1.4639,1.4636,1.4638,4
GBPUSD,20010306,055800,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010306,055900,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010306,060000,1.4640,1.4640,1.4638,1.4638,4
GBPUSD,20010306,060100,1.4638,1.4638,1.4637,1.4638,4
GBPUSD,20010306,060200,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010306,060300,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010306,060400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010306,060500,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010306,060600,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010306,060700,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010306,060800,1.4641,1.4641,1.4640,1.4641,4
GBPUSD,20010306,060900,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010306,061100,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010306,061300,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010306,061400,1.4641,1.4641,1.4639,1.4639,4
GBPUSD,20010306,061500,1.4639,1.4640,1.4639,1.4640,4
GBPUSD,20010306,061600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010306,061700,1.4640,1.4640,1.4638,1.4638,4
GBPUSD,20010306,061800,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010306,061900,1.4638,1.4639,1.4638,1.4638,4
GBPUSD,20010306,062000,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010306,062100,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010306,062200,1.4639,1.4640,1.4639,1.4640,4
GBPUSD,20010306,062300,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010306,062400,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010306,062500,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010306,062600,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010306,062700,1.4640,1.4640,1.4638,1.4638,4
GBPUSD,20010306,062800,1.4638,1.4640,1.4638,1.4640,4
GBPUSD,20010306,062900,1.4640,1.4640,1.4639,1.4640,4
GBPUSD,20010306,063000,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010306,063100,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010306,063200,1.4640,1.4642,1.4640,1.4641,4
GBPUSD,20010306,063300,1.4640,1.4640,1.4640,1.4640,4

GBPUSD,20010306,063400,1.4641,1.4642,1.4641,1.4641,4
GBPUSD,20010306,063500,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010306,063600,1.4640,1.4640,1.4639,1.4639,4
GBPUSD,20010306,063700,1.4639,1.4640,1.4639,1.4640,4
GBPUSD,20010306,063800,1.4641,1.4641,1.4640,1.4641,4
GBPUSD,20010306,063900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010306,064000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010306,064100,1.4641,1.4641,1.4640,1.4641,4
GBPUSD,20010306,064200,1.4643,1.4650,1.4643,1.4650,4
GBPUSD,20010306,064300,1.4650,1.4655,1.4650,1.4653,4
GBPUSD,20010306,064400,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010306,064500,1.4654,1.4655,1.4654,1.4655,4
GBPUSD,20010306,064600,1.4656,1.4660,1.4656,1.4658,4
GBPUSD,20010306,064700,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010306,064800,1.4659,1.4661,1.4658,1.4660,4
GBPUSD,20010306,064900,1.4660,1.4660,1.4659,1.4659,4
GBPUSD,20010306,065000,1.4659,1.4660,1.4659,1.4660,4
GBPUSD,20010306,065100,1.4660,1.4660,1.4658,1.4658,4
GBPUSD,20010306,065200,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010306,065300,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010306,065400,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010306,065500,1.4659,1.4662,1.4658,1.4662,4
GBPUSD,20010306,065600,1.4662,1.4662,1.4660,1.4661,4
GBPUSD,20010306,065700,1.4661,1.4661,1.4659,1.4659,4
GBPUSD,20010306,065800,1.4659,1.4660,1.4659,1.4660,4
GBPUSD,20010306,065900,1.4659,1.4661,1.4659,1.4660,4
GBPUSD,20010306,070000,1.4660,1.4660,1.4659,1.4660,4
GBPUSD,20010306,070100,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010306,070200,1.4662,1.4663,1.4661,1.4663,4
GBPUSD,20010306,070300,1.4664,1.4664,1.4662,1.4662,4
GBPUSD,20010306,070400,1.4663,1.4664,1.4662,1.4663,4
GBPUSD,20010306,070500,1.4663,1.4663,1.4660,1.4661,4
GBPUSD,20010306,070600,1.4661,1.4661,1.4659,1.4659,4
GBPUSD,20010306,070700,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010306,070800,1.4662,1.4662,1.4660,1.4660,4
GBPUSD,20010306,070900,1.4659,1.4660,1.4659,1.4659,4
GBPUSD,20010306,071000,1.4660,1.4662,1.4660,1.4660,4
GBPUSD,20010306,071100,1.4661,1.4661,1.4659,1.4659,4
GBPUSD,20010306,071200,1.4660,1.4661,1.4660,1.4660,4
GBPUSD,20010306,071300,1.4658,1.4662,1.4658,1.4662,4
GBPUSD,20010306,071400,1.4663,1.4663,1.4662,1.4663,4
GBPUSD,20010306,071500,1.4664,1.4664,1.4662,1.4662,4
GBPUSD,20010306,071600,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010306,071700,1.4662,1.4663,1.4661,1.4662,4
GBPUSD,20010306,071800,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010306,071900,1.4663,1.4663,1.4662,1.4663,4
GBPUSD,20010306,072000,1.4663,1.4664,1.4663,1.4663,4
GBPUSD,20010306,072100,1.4662,1.4662,1.4659,1.4659,4
GBPUSD,20010306,072200,1.4658,1.4660,1.4656,1.4656,4
GBPUSD,20010306,072300,1.4655,1.4657,1.4654,1.4656,4
GBPUSD,20010306,072400,1.4655,1.4655,1.4653,1.4653,4
GBPUSD,20010306,072500,1.4653,1.4653,1.4646,1.4646,4
GBPUSD,20010306,072600,1.4645,1.4652,1.4645,1.4651,4
GBPUSD,20010306,072700,1.4650,1.4652,1.4650,1.4652,4
GBPUSD,20010306,072800,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010306,072900,1.4651,1.4654,1.4651,1.4652,4
GBPUSD,20010306,073000,1.4651,1.4651,1.4649,1.4649,4
GBPUSD,20010306,073100,1.4648,1.4649,1.4645,1.4649,4
GBPUSD,20010306,073200,1.4650,1.4651,1.4649,1.4651,4
GBPUSD,20010306,073300,1.4651,1.4652,1.4650,1.4652,4

GBPUSD,20010306,073400,1.4652,1.4652,1.4649,1.4651,4
GBPUSD,20010306,073500,1.4651,1.4651,1.4650,1.4650,4
GBPUSD,20010306,073600,1.4650,1.4650,1.4649,1.4649,4
GBPUSD,20010306,073700,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010306,073800,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010306,073900,1.4654,1.4654,1.4649,1.4649,4
GBPUSD,20010306,074000,1.4649,1.4649,1.4648,1.4648,4
GBPUSD,20010306,074100,1.4649,1.4650,1.4648,1.4649,4
GBPUSD,20010306,074200,1.4647,1.4648,1.4644,1.4648,4
GBPUSD,20010306,074300,1.4647,1.4647,1.4644,1.4644,4
GBPUSD,20010306,074400,1.4644,1.4644,1.4642,1.4642,4
GBPUSD,20010306,074500,1.4641,1.4641,1.4636,1.4637,4
GBPUSD,20010306,074600,1.4639,1.4639,1.4636,1.4636,4
GBPUSD,20010306,074700,1.4636,1.4638,1.4634,1.4638,4
GBPUSD,20010306,074800,1.4639,1.4641,1.4638,1.4641,4
GBPUSD,20010306,074900,1.4642,1.4642,1.4641,1.4642,4
GBPUSD,20010306,075000,1.4640,1.4646,1.4640,1.4645,4
GBPUSD,20010306,075100,1.4646,1.4647,1.4646,1.4647,4
GBPUSD,20010306,075200,1.4647,1.4651,1.4647,1.4649,4
GBPUSD,20010306,075300,1.4649,1.4652,1.4649,1.4651,4
GBPUSD,20010306,075400,1.4651,1.4655,1.4651,1.4654,4
GBPUSD,20010306,075500,1.4654,1.4655,1.4652,1.4653,4
GBPUSD,20010306,075600,1.4654,1.4656,1.4653,1.4653,4
GBPUSD,20010306,075700,1.4653,1.4654,1.4652,1.4654,4
GBPUSD,20010306,075800,1.4654,1.4654,1.4651,1.4651,4
GBPUSD,20010306,075900,1.4649,1.4652,1.4649,1.4651,4
GBPUSD,20010306,080000,1.4652,1.4653,1.4648,1.4649,4
GBPUSD,20010306,080100,1.4649,1.4653,1.4649,1.4649,4
GBPUSD,20010306,080200,1.4648,1.4649,1.4645,1.4645,4
GBPUSD,20010306,080300,1.4646,1.4650,1.4643,1.4643,4
GBPUSD,20010306,080400,1.4642,1.4649,1.4642,1.4647,4
GBPUSD,20010306,080500,1.4646,1.4646,1.4641,1.4643,4
GBPUSD,20010306,080600,1.4643,1.4644,1.4643,1.4644,4
GBPUSD,20010306,080700,1.4643,1.4649,1.4643,1.4649,4
GBPUSD,20010306,080800,1.4649,1.4653,1.4649,1.4652,4
GBPUSD,20010306,080900,1.4652,1.4654,1.4652,1.4654,4
GBPUSD,20010306,081000,1.4654,1.4654,1.4652,1.4654,4
GBPUSD,20010306,081100,1.4654,1.4659,1.4654,1.4659,4
GBPUSD,20010306,081200,1.4660,1.4662,1.4660,1.4661,4
GBPUSD,20010306,081300,1.4660,1.4661,1.4658,1.4661,4
GBPUSD,20010306,081400,1.4661,1.4662,1.4661,1.4661,4
GBPUSD,20010306,081500,1.4661,1.4662,1.4661,1.4661,4
GBPUSD,20010306,081600,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010306,081700,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010306,081800,1.4661,1.4661,1.4658,1.4658,4
GBPUSD,20010306,081900,1.4657,1.4659,1.4657,1.4657,4
GBPUSD,20010306,082000,1.4658,1.4658,1.4654,1.4654,4
GBPUSD,20010306,082100,1.4655,1.4656,1.4653,1.4656,4
GBPUSD,20010306,082200,1.4657,1.4658,1.4655,1.4655,4
GBPUSD,20010306,082300,1.4656,1.4659,1.4652,1.4653,4
GBPUSD,20010306,082400,1.4654,1.4658,1.4654,1.4657,4
GBPUSD,20010306,082500,1.4657,1.4657,1.4655,1.4656,4
GBPUSD,20010306,082600,1.4654,1.4659,1.4654,1.4659,4
GBPUSD,20010306,082700,1.4660,1.4660,1.4659,1.4659,4
GBPUSD,20010306,082800,1.4660,1.4660,1.4658,1.4659,4
GBPUSD,20010306,082900,1.4658,1.4658,1.4656,1.4656,4
GBPUSD,20010306,083000,1.4657,1.4657,1.4655,1.4655,4
GBPUSD,20010306,083100,1.4656,1.4656,1.4654,1.4654,4
GBPUSD,20010306,083200,1.4655,1.4657,1.4655,1.4656,4
GBPUSD,20010306,083300,1.4656,1.4657,1.4656,1.4657,4

GBPUSD,20010306,083400,1.4658,1.4660,1.4656,1.4656,4
GBPUSD,20010306,083500,1.4657,1.4660,1.4657,1.4660,4
GBPUSD,20010306,083600,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010306,083700,1.4660,1.4661,1.4658,1.4661,4
GBPUSD,20010306,083800,1.4660,1.4662,1.4660,1.4662,4
GBPUSD,20010306,083900,1.4663,1.4666,1.4663,1.4666,4
GBPUSD,20010306,084000,1.4667,1.4668,1.4665,1.4665,4
GBPUSD,20010306,084100,1.4665,1.4668,1.4665,1.4667,4
GBPUSD,20010306,084200,1.4667,1.4668,1.4666,1.4668,4
GBPUSD,20010306,084300,1.4669,1.4670,1.4668,1.4670,4
GBPUSD,20010306,084400,1.4670,1.4671,1.4669,1.4671,4
GBPUSD,20010306,084500,1.4671,1.4671,1.4669,1.4669,4
GBPUSD,20010306,084600,1.4670,1.4670,1.4668,1.4668,4
GBPUSD,20010306,084700,1.4667,1.4667,1.4664,1.4666,4
GBPUSD,20010306,084800,1.4665,1.4667,1.4665,1.4667,4
GBPUSD,20010306,084900,1.4669,1.4671,1.4667,1.4667,4
GBPUSD,20010306,085000,1.4666,1.4668,1.4666,1.4668,4
GBPUSD,20010306,085100,1.4668,1.4671,1.4668,1.4670,4
GBPUSD,20010306,085200,1.4670,1.4674,1.4669,1.4673,4
GBPUSD,20010306,085300,1.4672,1.4680,1.4671,1.4680,4
GBPUSD,20010306,085400,1.4679,1.4679,1.4675,1.4675,4
GBPUSD,20010306,085500,1.4675,1.4675,1.4673,1.4674,4
GBPUSD,20010306,085600,1.4673,1.4675,1.4672,1.4675,4
GBPUSD,20010306,085700,1.4675,1.4675,1.4673,1.4673,4
GBPUSD,20010306,085800,1.4674,1.4675,1.4674,1.4674,4
GBPUSD,20010306,085900,1.4673,1.4678,1.4673,1.4677,4
GBPUSD,20010306,090000,1.4678,1.4678,1.4676,1.4676,4
GBPUSD,20010306,090100,1.4676,1.4677,1.4674,1.4675,4
GBPUSD,20010306,090200,1.4675,1.4676,1.4675,1.4675,4
GBPUSD,20010306,090300,1.4676,1.4676,1.4673,1.4674,4
GBPUSD,20010306,090400,1.4672,1.4673,1.4670,1.4670,4
GBPUSD,20010306,090500,1.4670,1.4672,1.4670,1.4671,4
GBPUSD,20010306,090600,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010306,090700,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010306,090800,1.4670,1.4670,1.4668,1.4669,4
GBPUSD,20010306,090900,1.4670,1.4672,1.4670,1.4672,4
GBPUSD,20010306,091000,1.4670,1.4670,1.4666,1.4668,4
GBPUSD,20010306,091100,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010306,091200,1.4668,1.4669,1.4668,1.4668,4
GBPUSD,20010306,091300,1.4668,1.4671,1.4668,1.4671,4
GBPUSD,20010306,091400,1.4671,1.4671,1.4664,1.4666,4
GBPUSD,20010306,091500,1.4667,1.4670,1.4664,1.4665,4
GBPUSD,20010306,091600,1.4664,1.4667,1.4664,1.4665,4
GBPUSD,20010306,091700,1.4665,1.4668,1.4665,1.4667,4
GBPUSD,20010306,091800,1.4668,1.4670,1.4668,1.4670,4
GBPUSD,20010306,091900,1.4669,1.4671,1.4669,1.4671,4
GBPUSD,20010306,092000,1.4672,1.4674,1.4671,1.4671,4
GBPUSD,20010306,092100,1.4672,1.4672,1.4671,1.4672,4
GBPUSD,20010306,092200,1.4672,1.4672,1.4670,1.4670,4
GBPUSD,20010306,092300,1.4671,1.4671,1.4670,1.4671,4
GBPUSD,20010306,092400,1.4672,1.4674,1.4672,1.4674,4
GBPUSD,20010306,092500,1.4674,1.4674,1.4672,1.4674,4
GBPUSD,20010306,092600,1.4674,1.4674,1.4672,1.4672,4
GBPUSD,20010306,092700,1.4671,1.4673,1.4671,1.4673,4
GBPUSD,20010306,092800,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010306,092900,1.4672,1.4674,1.4672,1.4673,4
GBPUSD,20010306,093000,1.4674,1.4675,1.4674,1.4674,4
GBPUSD,20010306,093100,1.4674,1.4676,1.4674,1.4674,4
GBPUSD,20010306,093200,1.4674,1.4674,1.4672,1.4673,4
GBPUSD,20010306,093300,1.4672,1.4673,1.4671,1.4671,4

GBPUSD,20010306,093400,1.4672,1.4673,1.4672,1.4672,4
GBPUSD,20010306,093500,1.4673,1.4675,1.4672,1.4675,4
GBPUSD,20010306,093600,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,093700,1.4674,1.4674,1.4670,1.4670,4
GBPUSD,20010306,093800,1.4670,1.4671,1.4670,1.4670,4
GBPUSD,20010306,093900,1.4670,1.4672,1.4670,1.4671,4
GBPUSD,20010306,094000,1.4671,1.4672,1.4671,1.4671,4
GBPUSD,20010306,094100,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010306,094200,1.4669,1.4670,1.4668,1.4669,4
GBPUSD,20010306,094300,1.4670,1.4670,1.4668,1.4669,4
GBPUSD,20010306,094400,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010306,094500,1.4668,1.4669,1.4666,1.4666,4
GBPUSD,20010306,094600,1.4665,1.4665,1.4662,1.4662,4
GBPUSD,20010306,094700,1.4662,1.4662,1.4660,1.4661,4
GBPUSD,20010306,094800,1.4660,1.4661,1.4660,1.4661,4
GBPUSD,20010306,094900,1.4660,1.4662,1.4660,1.4662,4
GBPUSD,20010306,095000,1.4663,1.4663,1.4660,1.4661,4
GBPUSD,20010306,095100,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010306,095200,1.4661,1.4663,1.4661,1.4662,4
GBPUSD,20010306,095300,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010306,095400,1.4663,1.4664,1.4663,1.4663,4
GBPUSD,20010306,095500,1.4663,1.4663,1.4661,1.4661,4
GBPUSD,20010306,095600,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010306,095700,1.4661,1.4662,1.4660,1.4661,4
GBPUSD,20010306,095800,1.4660,1.4661,1.4660,1.4661,4
GBPUSD,20010306,095900,1.4660,1.4662,1.4659,1.4662,4
GBPUSD,20010306,100000,1.4661,1.4663,1.4659,1.4661,4
GBPUSD,20010306,100100,1.4660,1.4660,1.4658,1.4659,4
GBPUSD,20010306,100200,1.4658,1.4658,1.4655,1.4657,4
GBPUSD,20010306,100300,1.4656,1.4657,1.4656,1.4657,4
GBPUSD,20010306,100400,1.4657,1.4661,1.4657,1.4659,4
GBPUSD,20010306,100500,1.4659,1.4659,1.4658,1.4658,4
GBPUSD,20010306,100600,1.4660,1.4662,1.4659,1.4661,4
GBPUSD,20010306,100700,1.4661,1.4661,1.4659,1.4660,4
GBPUSD,20010306,100800,1.4659,1.4660,1.4658,1.4660,4
GBPUSD,20010306,100900,1.4661,1.4661,1.4660,1.4661,4
GBPUSD,20010306,101000,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010306,101100,1.4658,1.4661,1.4658,1.4661,4
GBPUSD,20010306,101200,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010306,101300,1.4662,1.4662,1.4659,1.4662,4
GBPUSD,20010306,101400,1.4663,1.4663,1.4662,1.4663,4
GBPUSD,20010306,101500,1.4663,1.4663,1.4662,1.4663,4
GBPUSD,20010306,101600,1.4662,1.4662,1.4658,1.4659,4
GBPUSD,20010306,101700,1.4657,1.4657,1.4653,1.4653,4
GBPUSD,20010306,101800,1.4653,1.4655,1.4650,1.4650,4
GBPUSD,20010306,101900,1.4651,1.4655,1.4651,1.4655,4
GBPUSD,20010306,102000,1.4657,1.4657,1.4653,1.4654,4
GBPUSD,20010306,102100,1.4653,1.4655,1.4653,1.4653,4
GBPUSD,20010306,102200,1.4654,1.4657,1.4654,1.4657,4
GBPUSD,20010306,102300,1.4656,1.4658,1.4655,1.4658,4
GBPUSD,20010306,102400,1.4660,1.4663,1.4660,1.4661,4
GBPUSD,20010306,102500,1.4660,1.4660,1.4659,1.4659,4
GBPUSD,20010306,102600,1.4660,1.4661,1.4659,1.4661,4
GBPUSD,20010306,102700,1.4662,1.4662,1.4658,1.4658,4
GBPUSD,20010306,102800,1.4659,1.4660,1.4657,1.4658,4
GBPUSD,20010306,102900,1.4658,1.4660,1.4658,1.4659,4
GBPUSD,20010306,103000,1.4660,1.4660,1.4659,1.4660,4
GBPUSD,20010306,103100,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010306,103200,1.4663,1.4663,1.4659,1.4659,4
GBPUSD,20010306,103300,1.4661,1.4663,1.4661,1.4661,4

GBPUSD,20010306,103400,1.4661,1.4661,1.4659,1.4659,4
GBPUSD,20010306,103500,1.4659,1.4661,1.4658,1.4660,4
GBPUSD,20010306,103600,1.4660,1.4661,1.4659,1.4659,4
GBPUSD,20010306,103700,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010306,103800,1.4659,1.4661,1.4659,1.4660,4
GBPUSD,20010306,103900,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010306,104000,1.4660,1.4662,1.4660,1.4661,4
GBPUSD,20010306,104100,1.4663,1.4667,1.4663,1.4667,4
GBPUSD,20010306,104200,1.4668,1.4673,1.4667,1.4673,4
GBPUSD,20010306,104300,1.4674,1.4674,1.4671,1.4674,4
GBPUSD,20010306,104400,1.4675,1.4682,1.4675,1.4682,4
GBPUSD,20010306,104500,1.4682,1.4682,1.4678,1.4679,4
GBPUSD,20010306,104600,1.4678,1.4679,1.4674,1.4674,4
GBPUSD,20010306,104700,1.4675,1.4677,1.4674,1.4677,4
GBPUSD,20010306,104800,1.4678,1.4679,1.4678,1.4679,4
GBPUSD,20010306,104900,1.4679,1.4679,1.4677,1.4678,4
GBPUSD,20010306,105000,1.4678,1.4678,1.4676,1.4676,4
GBPUSD,20010306,105100,1.4677,1.4677,1.4675,1.4675,4
GBPUSD,20010306,105200,1.4677,1.4677,1.4674,1.4675,4
GBPUSD,20010306,105300,1.4675,1.4677,1.4675,1.4677,4
GBPUSD,20010306,105400,1.4677,1.4680,1.4677,1.4679,4
GBPUSD,20010306,105500,1.4678,1.4679,1.4675,1.4675,4
GBPUSD,20010306,105600,1.4674,1.4675,1.4672,1.4674,4
GBPUSD,20010306,105700,1.4673,1.4675,1.4673,1.4674,4
GBPUSD,20010306,105800,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010306,105900,1.4674,1.4676,1.4674,1.4675,4
GBPUSD,20010306,110000,1.4675,1.4677,1.4675,1.4677,4
GBPUSD,20010306,110100,1.4676,1.4677,1.4675,1.4675,4
GBPUSD,20010306,110200,1.4676,1.4676,1.4675,1.4676,4
GBPUSD,20010306,110300,1.4675,1.4679,1.4675,1.4679,4
GBPUSD,20010306,110400,1.4680,1.4681,1.4677,1.4679,4
GBPUSD,20010306,110500,1.4680,1.4680,1.4676,1.4676,4
GBPUSD,20010306,110600,1.4676,1.4678,1.4676,1.4678,4
GBPUSD,20010306,110700,1.4677,1.4677,1.4674,1.4675,4
GBPUSD,20010306,110800,1.4675,1.4676,1.4674,1.4674,4
GBPUSD,20010306,110900,1.4674,1.4678,1.4674,1.4677,4
GBPUSD,20010306,111000,1.4679,1.4680,1.4677,1.4679,4
GBPUSD,20010306,111100,1.4678,1.4680,1.4678,1.4680,4
GBPUSD,20010306,111200,1.4679,1.4679,1.4677,1.4679,4
GBPUSD,20010306,111300,1.4680,1.4680,1.4676,1.4678,4
GBPUSD,20010306,111400,1.4679,1.4682,1.4678,1.4679,4
GBPUSD,20010306,111500,1.4679,1.4680,1.4679,1.4680,4
GBPUSD,20010306,111600,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010306,111700,1.4679,1.4679,1.4677,1.4677,4
GBPUSD,20010306,111800,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010306,111900,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010306,112000,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010306,112100,1.4676,1.4676,1.4675,1.4676,4
GBPUSD,20010306,112200,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010306,112300,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010306,112400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,112500,1.4675,1.4676,1.4675,1.4675,4
GBPUSD,20010306,112600,1.4675,1.4676,1.4674,1.4674,4
GBPUSD,20010306,112700,1.4674,1.4675,1.4673,1.4674,4
GBPUSD,20010306,112800,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010306,112900,1.4675,1.4675,1.4674,1.4675,4
GBPUSD,20010306,113000,1.4674,1.4674,1.4672,1.4673,4
GBPUSD,20010306,113100,1.4673,1.4674,1.4673,1.4674,4
GBPUSD,20010306,113200,1.4672,1.4673,1.4672,1.4673,4
GBPUSD,20010306,113300,1.4674,1.4674,1.4672,1.4674,4

GBPUSD,20010306,113400,1.4673,1.4675,1.4671,1.4675,4
GBPUSD,20010306,113500,1.4674,1.4674,1.4673,1.4674,4
GBPUSD,20010306,113600,1.4673,1.4676,1.4673,1.4674,4
GBPUSD,20010306,113700,1.4674,1.4675,1.4673,1.4674,4
GBPUSD,20010306,113800,1.4674,1.4676,1.4674,1.4675,4
GBPUSD,20010306,113900,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,114000,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010306,114100,1.4676,1.4676,1.4674,1.4674,4
GBPUSD,20010306,114200,1.4673,1.4674,1.4673,1.4674,4
GBPUSD,20010306,114300,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010306,114400,1.4675,1.4675,1.4674,1.4675,4
GBPUSD,20010306,114500,1.4675,1.4675,1.4674,1.4675,4
GBPUSD,20010306,114600,1.4674,1.4675,1.4674,1.4674,4
GBPUSD,20010306,114700,1.4675,1.4676,1.4675,1.4675,4
GBPUSD,20010306,114800,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010306,114900,1.4677,1.4677,1.4676,1.4677,4
GBPUSD,20010306,115000,1.4676,1.4676,1.4675,1.4676,4
GBPUSD,20010306,115100,1.4676,1.4676,1.4674,1.4674,4
GBPUSD,20010306,115200,1.4675,1.4677,1.4675,1.4676,4
GBPUSD,20010306,115300,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010306,115400,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010306,115500,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010306,115600,1.4675,1.4675,1.4671,1.4671,4
GBPUSD,20010306,115700,1.4672,1.4672,1.4671,1.4672,4
GBPUSD,20010306,115800,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,115900,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010306,120000,1.4673,1.4674,1.4671,1.4671,4
GBPUSD,20010306,120100,1.4670,1.4670,1.4667,1.4670,4
GBPUSD,20010306,120200,1.4671,1.4671,1.4668,1.4670,4
GBPUSD,20010306,120300,1.4669,1.4670,1.4668,1.4670,4
GBPUSD,20010306,120400,1.4670,1.4670,1.4666,1.4667,4
GBPUSD,20010306,120500,1.4666,1.4670,1.4666,1.4668,4
GBPUSD,20010306,120600,1.4667,1.4667,1.4664,1.4667,4
GBPUSD,20010306,120700,1.4667,1.4667,1.4664,1.4664,4
GBPUSD,20010306,120800,1.4665,1.4667,1.4665,1.4666,4
GBPUSD,20010306,120900,1.4665,1.4667,1.4665,1.4665,4
GBPUSD,20010306,121000,1.4666,1.4666,1.4665,1.4665,4
GBPUSD,20010306,121100,1.4666,1.4666,1.4663,1.4664,4
GBPUSD,20010306,121200,1.4663,1.4665,1.4663,1.4665,4
GBPUSD,20010306,121300,1.4664,1.4665,1.4663,1.4663,4
GBPUSD,20010306,121400,1.4663,1.4663,1.4661,1.4661,4
GBPUSD,20010306,121500,1.4662,1.4662,1.4658,1.4658,4
GBPUSD,20010306,121600,1.4656,1.4657,1.4653,1.4654,4
GBPUSD,20010306,121700,1.4655,1.4656,1.4654,1.4656,4
GBPUSD,20010306,121800,1.4655,1.4656,1.4654,1.4656,4
GBPUSD,20010306,121900,1.4656,1.4656,1.4654,1.4654,4
GBPUSD,20010306,122000,1.4655,1.4655,1.4653,1.4653,4
GBPUSD,20010306,122100,1.4654,1.4655,1.4653,1.4654,4
GBPUSD,20010306,122200,1.4654,1.4658,1.4653,1.4658,4
GBPUSD,20010306,122300,1.4659,1.4663,1.4659,1.4661,4
GBPUSD,20010306,122400,1.4661,1.4661,1.4657,1.4660,4
GBPUSD,20010306,122500,1.4659,1.4661,1.4659,1.4660,4
GBPUSD,20010306,122600,1.4661,1.4661,1.4656,1.4658,4
GBPUSD,20010306,122700,1.4658,1.4658,1.4655,1.4655,4
GBPUSD,20010306,122800,1.4656,1.4658,1.4656,1.4657,4
GBPUSD,20010306,122900,1.4657,1.4658,1.4657,1.4657,4
GBPUSD,20010306,123000,1.4657,1.4658,1.4654,1.4654,4
GBPUSD,20010306,123100,1.4655,1.4656,1.4653,1.4655,4
GBPUSD,20010306,123200,1.4656,1.4656,1.4655,1.4655,4
GBPUSD,20010306,123300,1.4655,1.4655,1.4654,1.4655,4

GBPUSD,20010306,123400,1.4655,1.4655,1.4654,1.4655,4
GBPUSD,20010306,123500,1.4654,1.4654,1.4652,1.4652,4
GBPUSD,20010306,123600,1.4651,1.4653,1.4651,1.4653,4
GBPUSD,20010306,123700,1.4653,1.4653,1.4652,1.4653,4
GBPUSD,20010306,123800,1.4654,1.4654,1.4652,1.4653,4
GBPUSD,20010306,123900,1.4652,1.4654,1.4652,1.4654,4
GBPUSD,20010306,124000,1.4654,1.4654,1.4653,1.4654,4
GBPUSD,20010306,124100,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,124200,1.4654,1.4654,1.4653,1.4653,4
GBPUSD,20010306,124300,1.4653,1.4653,1.4645,1.4650,4
GBPUSD,20010306,124400,1.4650,1.4651,1.4649,1.4649,4
GBPUSD,20010306,124500,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010306,124600,1.4650,1.4653,1.4650,1.4652,4
GBPUSD,20010306,124700,1.4654,1.4654,1.4653,1.4654,4
GBPUSD,20010306,124800,1.4655,1.4656,1.4654,1.4655,4
GBPUSD,20010306,124900,1.4655,1.4656,1.4653,1.4653,4
GBPUSD,20010306,125000,1.4654,1.4655,1.4651,1.4651,4
GBPUSD,20010306,125100,1.4651,1.4651,1.4649,1.4650,4
GBPUSD,20010306,125200,1.4650,1.4652,1.4650,1.4651,4
GBPUSD,20010306,125300,1.4650,1.4651,1.4649,1.4650,4
GBPUSD,20010306,125400,1.4651,1.4652,1.4651,1.4652,4
GBPUSD,20010306,125500,1.4653,1.4654,1.4653,1.4653,4
GBPUSD,20010306,125600,1.4654,1.4654,1.4652,1.4653,4
GBPUSD,20010306,125700,1.4652,1.4653,1.4651,1.4653,4
GBPUSD,20010306,125800,1.4652,1.4654,1.4652,1.4653,4
GBPUSD,20010306,125900,1.4652,1.4654,1.4652,1.4654,4
GBPUSD,20010306,130000,1.4653,1.4654,1.4652,1.4654,4
GBPUSD,20010306,130100,1.4651,1.4652,1.4651,1.4652,4
GBPUSD,20010306,130200,1.4652,1.4656,1.4652,1.4656,4
GBPUSD,20010306,130300,1.4658,1.4670,1.4658,1.4669,4
GBPUSD,20010306,130400,1.4670,1.4674,1.4669,1.4672,4
GBPUSD,20010306,130500,1.4670,1.4676,1.4670,1.4674,4
GBPUSD,20010306,130600,1.4675,1.4676,1.4675,1.4675,4
GBPUSD,20010306,130700,1.4676,1.4676,1.4674,1.4675,4
GBPUSD,20010306,130800,1.4676,1.4679,1.4675,1.4679,4
GBPUSD,20010306,130900,1.4678,1.4679,1.4675,1.4675,4
GBPUSD,20010306,131000,1.4674,1.4677,1.4674,1.4677,4
GBPUSD,20010306,131100,1.4678,1.4681,1.4677,1.4679,4
GBPUSD,20010306,131200,1.4678,1.4681,1.4678,1.4681,4
GBPUSD,20010306,131300,1.4680,1.4681,1.4677,1.4677,4
GBPUSD,20010306,131400,1.4678,1.4678,1.4672,1.4672,4
GBPUSD,20010306,131500,1.4670,1.4670,1.4666,1.4666,4
GBPUSD,20010306,131600,1.4667,1.4669,1.4667,1.4668,4
GBPUSD,20010306,131700,1.4668,1.4668,1.4664,1.4664,4
GBPUSD,20010306,131800,1.4664,1.4664,1.4662,1.4663,4
GBPUSD,20010306,131900,1.4664,1.4668,1.4664,1.4665,4
GBPUSD,20010306,132000,1.4665,1.4665,1.4660,1.4661,4
GBPUSD,20010306,132100,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010306,132200,1.4662,1.4663,1.4659,1.4659,4
GBPUSD,20010306,132300,1.4661,1.4661,1.4659,1.4659,4
GBPUSD,20010306,132400,1.4659,1.4661,1.4659,1.4660,4
GBPUSD,20010306,132500,1.4659,1.4660,1.4658,1.4660,4
GBPUSD,20010306,132600,1.4659,1.4661,1.4659,1.4661,4
GBPUSD,20010306,132700,1.4660,1.4662,1.4659,1.4660,4
GBPUSD,20010306,132800,1.4660,1.4660,1.4659,1.4659,4
GBPUSD,20010306,132900,1.4658,1.4661,1.4658,1.4660,4
GBPUSD,20010306,133000,1.4660,1.4661,1.4660,1.4661,4
GBPUSD,20010306,133100,1.4661,1.4663,1.4661,1.4662,4
GBPUSD,20010306,133200,1.4663,1.4663,1.4660,1.4661,4
GBPUSD,20010306,133300,1.4661,1.4661,1.4657,1.4658,4

GBPUSD,20010306,133400,1.4659,1.4659,1.4656,1.4657,4
GBPUSD,20010306,133500,1.4656,1.4657,1.4655,1.4656,4
GBPUSD,20010306,133600,1.4657,1.4662,1.4656,1.4661,4
GBPUSD,20010306,133700,1.4662,1.4665,1.4661,1.4661,4
GBPUSD,20010306,133800,1.4660,1.4661,1.4660,1.4660,4
GBPUSD,20010306,133900,1.4660,1.4661,1.4659,1.4659,4
GBPUSD,20010306,134000,1.4659,1.4659,1.4655,1.4655,4
GBPUSD,20010306,134100,1.4656,1.4658,1.4656,1.4657,4
GBPUSD,20010306,134200,1.4657,1.4658,1.4657,1.4658,4
GBPUSD,20010306,134300,1.4658,1.4658,1.4657,1.4657,4
GBPUSD,20010306,134400,1.4656,1.4657,1.4653,1.4653,4
GBPUSD,20010306,134500,1.4654,1.4657,1.4651,1.4655,4
GBPUSD,20010306,134600,1.4656,1.4658,1.4655,1.4656,4
GBPUSD,20010306,134700,1.4656,1.4657,1.4654,1.4655,4
GBPUSD,20010306,134800,1.4655,1.4656,1.4655,1.4655,4
GBPUSD,20010306,134900,1.4654,1.4654,1.4653,1.4654,4
GBPUSD,20010306,135000,1.4655,1.4656,1.4655,1.4656,4
GBPUSD,20010306,135100,1.4656,1.4657,1.4654,1.4657,4
GBPUSD,20010306,135200,1.4656,1.4659,1.4656,1.4658,4
GBPUSD,20010306,135300,1.4658,1.4660,1.4658,1.4659,4
GBPUSD,20010306,135400,1.4660,1.4661,1.4659,1.4661,4
GBPUSD,20010306,135500,1.4661,1.4664,1.4661,1.4664,4
GBPUSD,20010306,135600,1.4665,1.4665,1.4661,1.4662,4
GBPUSD,20010306,135700,1.4663,1.4663,1.4660,1.4660,4
GBPUSD,20010306,135800,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010306,135900,1.4662,1.4662,1.4660,1.4661,4
GBPUSD,20010306,140000,1.4660,1.4661,1.4660,1.4660,4
GBPUSD,20010306,140100,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010306,140200,1.4661,1.4662,1.4660,1.4661,4
GBPUSD,20010306,140300,1.4661,1.4664,1.4661,1.4663,4
GBPUSD,20010306,140400,1.4662,1.4663,1.4661,1.4662,4
GBPUSD,20010306,140500,1.4663,1.4663,1.4661,1.4661,4
GBPUSD,20010306,140600,1.4659,1.4663,1.4659,1.4663,4
GBPUSD,20010306,140700,1.4664,1.4665,1.4663,1.4665,4
GBPUSD,20010306,140800,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010306,140900,1.4665,1.4665,1.4663,1.4663,4
GBPUSD,20010306,141000,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,141100,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010306,141200,1.4664,1.4664,1.4662,1.4662,4
GBPUSD,20010306,141300,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010306,141400,1.4663,1.4665,1.4663,1.4664,4
GBPUSD,20010306,141500,1.4663,1.4666,1.4663,1.4666,4
GBPUSD,20010306,141600,1.4665,1.4666,1.4665,1.4666,4
GBPUSD,20010306,141700,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010306,141800,1.4670,1.4670,1.4668,1.4669,4
GBPUSD,20010306,141900,1.4668,1.4668,1.4666,1.4667,4
GBPUSD,20010306,142000,1.4666,1.4667,1.4665,1.4665,4
GBPUSD,20010306,142100,1.4666,1.4666,1.4663,1.4663,4
GBPUSD,20010306,142200,1.4663,1.4663,1.4662,1.4663,4
GBPUSD,20010306,142300,1.4663,1.4663,1.4661,1.4661,4
GBPUSD,20010306,142400,1.4661,1.4662,1.4661,1.4661,4
GBPUSD,20010306,142500,1.4661,1.4662,1.4659,1.4660,4
GBPUSD,20010306,142600,1.4661,1.4662,1.4661,1.4661,4
GBPUSD,20010306,142700,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010306,142800,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010306,142900,1.4661,1.4662,1.4660,1.4661,4
GBPUSD,20010306,143000,1.4661,1.4661,1.4660,1.4661,4
GBPUSD,20010306,143100,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010306,143200,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010306,143300,1.4662,1.4663,1.4662,1.4663,4

GBPUSD,20010306,143400,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010306,143500,1.4661,1.4662,1.4661,1.4661,4
GBPUSD,20010306,143600,1.4661,1.4661,1.4660,1.4661,4
GBPUSD,20010306,143700,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010306,143800,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010306,143900,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,144000,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010306,144100,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,144200,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010306,144300,1.4664,1.4665,1.4664,1.4664,4
GBPUSD,20010306,144400,1.4665,1.4666,1.4665,1.4665,4
GBPUSD,20010306,144500,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,144600,1.4666,1.4666,1.4663,1.4663,4
GBPUSD,20010306,144700,1.4663,1.4663,1.4661,1.4661,4
GBPUSD,20010306,144800,1.4662,1.4665,1.4662,1.4664,4
GBPUSD,20010306,144900,1.4663,1.4664,1.4661,1.4661,4
GBPUSD,20010306,145000,1.4662,1.4662,1.4660,1.4660,4
GBPUSD,20010306,145100,1.4659,1.4660,1.4659,1.4660,4
GBPUSD,20010306,145200,1.4661,1.4662,1.4660,1.4662,4
GBPUSD,20010306,145300,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010306,145400,1.4660,1.4662,1.4660,1.4662,4
GBPUSD,20010306,145500,1.4662,1.4662,1.4660,1.4660,4
GBPUSD,20010306,145600,1.4659,1.4659,1.4657,1.4658,4
GBPUSD,20010306,145700,1.4657,1.4658,1.4650,1.4650,4
GBPUSD,20010306,145800,1.4649,1.4653,1.4649,1.4653,4
GBPUSD,20010306,145900,1.4652,1.4654,1.4652,1.4654,4
GBPUSD,20010306,150000,1.4654,1.4654,1.4652,1.4653,4
GBPUSD,20010306,150100,1.4652,1.4654,1.4651,1.4654,4
GBPUSD,20010306,150200,1.4655,1.4655,1.4651,1.4653,4
GBPUSD,20010306,150300,1.4652,1.4654,1.4651,1.4653,4
GBPUSD,20010306,150400,1.4652,1.4653,1.4652,1.4652,4
GBPUSD,20010306,150500,1.4653,1.4654,1.4651,1.4652,4
GBPUSD,20010306,150600,1.4651,1.4651,1.4649,1.4649,4
GBPUSD,20010306,150700,1.4649,1.4650,1.4649,1.4650,4
GBPUSD,20010306,150800,1.4650,1.4650,1.4649,1.4649,4
GBPUSD,20010306,150900,1.4650,1.4654,1.4650,1.4654,4
GBPUSD,20010306,151000,1.4654,1.4654,1.4653,1.4654,4
GBPUSD,20010306,151100,1.4653,1.4654,1.4652,1.4654,4
GBPUSD,20010306,151200,1.4654,1.4654,1.4653,1.4654,4
GBPUSD,20010306,151300,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,151400,1.4655,1.4658,1.4655,1.4657,4
GBPUSD,20010306,151500,1.4658,1.4662,1.4657,1.4661,4
GBPUSD,20010306,151600,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010306,151700,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010306,151800,1.4658,1.4659,1.4658,1.4658,4
GBPUSD,20010306,151900,1.4659,1.4659,1.4656,1.4657,4
GBPUSD,20010306,152000,1.4657,1.4659,1.4656,1.4658,4
GBPUSD,20010306,152100,1.4655,1.4655,1.4653,1.4653,4
GBPUSD,20010306,152200,1.4653,1.4654,1.4653,1.4653,4
GBPUSD,20010306,152300,1.4653,1.4654,1.4652,1.4654,4
GBPUSD,20010306,152400,1.4655,1.4659,1.4655,1.4659,4
GBPUSD,20010306,152500,1.4659,1.4660,1.4658,1.4659,4
GBPUSD,20010306,152600,1.4661,1.4670,1.4661,1.4668,4
GBPUSD,20010306,152700,1.4669,1.4673,1.4669,1.4670,4
GBPUSD,20010306,152800,1.4671,1.4674,1.4671,1.4674,4
GBPUSD,20010306,152900,1.4674,1.4674,1.4670,1.4670,4
GBPUSD,20010306,153000,1.4668,1.4669,1.4665,1.4665,4
GBPUSD,20010306,153100,1.4665,1.4669,1.4665,1.4669,4
GBPUSD,20010306,153200,1.4668,1.4670,1.4666,1.4666,4
GBPUSD,20010306,153300,1.4665,1.4666,1.4665,1.4666,4

GBPUSD,20010306,153400,1.4667,1.4670,1.4667,1.4670,4
GBPUSD,20010306,153500,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010306,153600,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010306,153700,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010306,153800,1.4670,1.4672,1.4670,1.4671,4
GBPUSD,20010306,153900,1.4672,1.4673,1.4670,1.4670,4
GBPUSD,20010306,154000,1.4670,1.4670,1.4668,1.4668,4
GBPUSD,20010306,154100,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010306,154200,1.4670,1.4670,1.4667,1.4667,4
GBPUSD,20010306,154300,1.4668,1.4668,1.4666,1.4666,4
GBPUSD,20010306,154400,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010306,154500,1.4665,1.4665,1.4663,1.4665,4
GBPUSD,20010306,154600,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010306,154700,1.4665,1.4666,1.4665,1.4665,4
GBPUSD,20010306,154800,1.4665,1.4667,1.4665,1.4667,4
GBPUSD,20010306,154900,1.4667,1.4672,1.4667,1.4672,4
GBPUSD,20010306,155000,1.4671,1.4673,1.4671,1.4672,4
GBPUSD,20010306,155100,1.4674,1.4677,1.4673,1.4677,4
GBPUSD,20010306,155200,1.4677,1.4678,1.4676,1.4678,4
GBPUSD,20010306,155300,1.4678,1.4678,1.4676,1.4676,4
GBPUSD,20010306,155400,1.4675,1.4676,1.4673,1.4673,4
GBPUSD,20010306,155500,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,155600,1.4672,1.4672,1.4671,1.4671,4
GBPUSD,20010306,155700,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,155800,1.4672,1.4674,1.4672,1.4673,4
GBPUSD,20010306,155900,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010306,160000,1.4671,1.4671,1.4668,1.4668,4
GBPUSD,20010306,160100,1.4670,1.4670,1.4665,1.4665,4
GBPUSD,20010306,160200,1.4664,1.4664,1.4662,1.4663,4
GBPUSD,20010306,160300,1.4662,1.4666,1.4662,1.4662,4
GBPUSD,20010306,160400,1.4661,1.4661,1.4656,1.4656,4
GBPUSD,20010306,160500,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,160600,1.4655,1.4656,1.4654,1.4656,4
GBPUSD,20010306,160700,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,160800,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,160900,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010306,161000,1.4657,1.4658,1.4657,1.4658,4
GBPUSD,20010306,161100,1.4657,1.4658,1.4657,1.4657,4
GBPUSD,20010306,161200,1.4658,1.4659,1.4658,1.4659,4
GBPUSD,20010306,161300,1.4660,1.4661,1.4660,1.4660,4
GBPUSD,20010306,161400,1.4660,1.4660,1.4659,1.4659,4
GBPUSD,20010306,161500,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010306,161600,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010306,161700,1.4660,1.4660,1.4659,1.4659,4
GBPUSD,20010306,161800,1.4660,1.4660,1.4658,1.4659,4
GBPUSD,20010306,161900,1.4657,1.4660,1.4657,1.4660,4
GBPUSD,20010306,162000,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010306,162100,1.4661,1.4663,1.4661,1.4662,4
GBPUSD,20010306,162200,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,162300,1.4665,1.4665,1.4662,1.4662,4
GBPUSD,20010306,162400,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,162500,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,162600,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010306,162700,1.4663,1.4665,1.4663,1.4663,4
GBPUSD,20010306,162800,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,162900,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,163000,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,163100,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,163200,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,163300,1.4663,1.4663,1.4663,1.4663,4

GBPUSD,20010306,163400,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,163500,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,163600,1.4666,1.4666,1.4664,1.4664,4
GBPUSD,20010306,163700,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,163800,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010306,163900,1.4660,1.4661,1.4660,1.4660,4
GBPUSD,20010306,164000,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010306,164100,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010306,164200,1.4660,1.4660,1.4659,1.4659,4
GBPUSD,20010306,164300,1.4659,1.4659,1.4658,1.4658,4
GBPUSD,20010306,164400,1.4658,1.4659,1.4655,1.4659,4
GBPUSD,20010306,164500,1.4659,1.4660,1.4659,1.4660,4
GBPUSD,20010306,164600,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010306,164700,1.4654,1.4655,1.4654,1.4654,4
GBPUSD,20010306,164800,1.4655,1.4655,1.4654,1.4655,4
GBPUSD,20010306,165000,1.4655,1.4657,1.4655,1.4657,4
GBPUSD,20010306,165100,1.4656,1.4657,1.4654,1.4654,4
GBPUSD,20010306,165200,1.4654,1.4655,1.4654,1.4655,4
GBPUSD,20010306,165300,1.4656,1.4656,1.4654,1.4654,4
GBPUSD,20010306,165400,1.4654,1.4655,1.4654,1.4655,4
GBPUSD,20010306,165500,1.4656,1.4656,1.4654,1.4654,4
GBPUSD,20010306,165600,1.4655,1.4655,1.4651,1.4651,4
GBPUSD,20010306,165700,1.4652,1.4652,1.4651,1.4651,4
GBPUSD,20010306,165800,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010306,165900,1.4654,1.4654,1.4651,1.4651,4
GBPUSD,20010306,170000,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,170100,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010306,170200,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010306,170300,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010306,170400,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010306,170500,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010306,170600,1.4653,1.4655,1.4653,1.4654,4
GBPUSD,20010306,170700,1.4654,1.4654,1.4653,1.4653,4
GBPUSD,20010306,170800,1.4652,1.4652,1.4651,1.4651,4
GBPUSD,20010306,170900,1.4652,1.4653,1.4651,1.4653,4
GBPUSD,20010306,171000,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010306,171100,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010306,171500,1.4654,1.4655,1.4653,1.4655,4
GBPUSD,20010306,171600,1.4656,1.4659,1.4656,1.4659,4
GBPUSD,20010306,171700,1.4658,1.4662,1.4658,1.4662,4
GBPUSD,20010306,171800,1.4660,1.4663,1.4660,1.4663,4
GBPUSD,20010306,171900,1.4662,1.4662,1.4660,1.4662,4
GBPUSD,20010306,172000,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010306,172100,1.4666,1.4667,1.4664,1.4667,4
GBPUSD,20010306,172200,1.4666,1.4668,1.4665,1.4665,4
GBPUSD,20010306,172300,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010306,172400,1.4668,1.4668,1.4666,1.4667,4
GBPUSD,20010306,172500,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,172600,1.4668,1.4668,1.4665,1.4665,4
GBPUSD,20010306,172700,1.4669,1.4669,1.4668,1.4668,4
GBPUSD,20010306,172800,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010306,172900,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010306,173000,1.4665,1.4667,1.4665,1.4667,4
GBPUSD,20010306,173100,1.4666,1.4667,1.4665,1.4666,4
GBPUSD,20010306,173200,1.4666,1.4666,1.4663,1.4663,4
GBPUSD,20010306,173300,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010306,173400,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010306,173500,1.4666,1.4666,1.4665,1.4665,4
GBPUSD,20010306,173600,1.4666,1.4667,1.4665,1.4665,4
GBPUSD,20010306,173700,1.4665,1.4665,1.4665,1.4665,4

GBPUSD,20010306,173800,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010306,173900,1.4664,1.4666,1.4664,1.4666,4
GBPUSD,20010306,174000,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,174100,1.4664,1.4666,1.4664,1.4666,4
GBPUSD,20010306,174200,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010306,174300,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010306,174400,1.4665,1.4668,1.4665,1.4668,4
GBPUSD,20010306,174600,1.4667,1.4669,1.4667,1.4669,4
GBPUSD,20010306,174700,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,174800,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,174900,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010306,175200,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,175400,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010306,175600,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010306,175700,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010306,175800,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010306,175900,1.4666,1.4666,1.4665,1.4665,4
GBPUSD,20010306,180000,1.4666,1.4666,1.4665,1.4665,4
GBPUSD,20010306,180100,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010306,180200,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010306,180300,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010306,180600,1.4664,1.4668,1.4664,1.4668,4
GBPUSD,20010306,180700,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010306,180800,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010306,180900,1.4668,1.4671,1.4668,1.4671,4
GBPUSD,20010306,181000,1.4670,1.4670,1.4668,1.4668,4
GBPUSD,20010306,181200,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010306,181400,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,181500,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010306,181800,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,182000,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,182100,1.4669,1.4669,1.4668,1.4668,4
GBPUSD,20010306,182500,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010306,182900,1.4671,1.4672,1.4671,1.4671,4
GBPUSD,20010306,183100,1.4672,1.4672,1.4670,1.4671,4
GBPUSD,20010306,183200,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,183300,1.4672,1.4672,1.4670,1.4671,4
GBPUSD,20010306,183400,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,183500,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010306,184000,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,184100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,184300,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010306,184400,1.4670,1.4672,1.4670,1.4672,4
GBPUSD,20010306,184500,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,184600,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,184700,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010306,185000,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,185200,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010306,185300,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,185400,1.4667,1.4667,1.4664,1.4664,4
GBPUSD,20010306,185500,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010306,185600,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,185700,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010306,190000,1.4668,1.4668,1.4665,1.4665,4
GBPUSD,20010306,190100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,190500,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,191000,1.4669,1.4671,1.4669,1.4671,4
GBPUSD,20010306,191200,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010306,191500,1.4670,1.4672,1.4670,1.4672,4
GBPUSD,20010306,191600,1.4675,1.4675,1.4675,1.4675,4

GBPUSD,20010306,191700,1.4672,1.4674,1.4672,1.4674,4
GBPUSD,20010306,191800,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,191900,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,192000,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,192200,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,192300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,192500,1.4674,1.4674,1.4672,1.4672,4
GBPUSD,20010306,193300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,193400,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010306,193700,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010306,193800,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010306,193900,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,194200,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010306,194300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,194400,1.4672,1.4673,1.4672,1.4673,4
GBPUSD,20010306,194500,1.4674,1.4682,1.4674,1.4682,4
GBPUSD,20010306,194600,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010306,194800,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010306,194900,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010306,195100,1.4676,1.4678,1.4676,1.4676,4
GBPUSD,20010306,195200,1.4676,1.4678,1.4676,1.4677,4
GBPUSD,20010306,195300,1.4676,1.4677,1.4675,1.4675,4
GBPUSD,20010306,195400,1.4677,1.4677,1.4673,1.4673,4
GBPUSD,20010306,195500,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010306,195600,1.4671,1.4672,1.4671,1.4672,4
GBPUSD,20010306,195700,1.4672,1.4672,1.4671,1.4671,4
GBPUSD,20010306,195800,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010306,195900,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,200100,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010306,200200,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,200300,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010306,200400,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010306,200700,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,200800,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010306,201000,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,201100,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010306,201200,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010306,201300,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010306,201500,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,201600,1.4674,1.4676,1.4674,1.4675,4
GBPUSD,20010306,201700,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010306,201900,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,202200,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,202400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,202500,1.4674,1.4676,1.4674,1.4676,4
GBPUSD,20010306,202600,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,202700,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,202800,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,202900,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010306,203000,1.4674,1.4674,1.4673,1.4673,4
GBPUSD,20010306,203100,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,203200,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,203300,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010306,203400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,203500,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,203600,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,203800,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,203900,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,204000,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,204100,1.4674,1.4676,1.4672,1.4672,4

GBPUSD,20010306,204300,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010306,204400,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,204500,1.4678,1.4678,1.4677,1.4677,4
GBPUSD,20010306,204600,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,204700,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010306,204800,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010306,205000,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,205200,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,205300,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,205600,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,205800,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010306,205900,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,210100,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,210400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,210500,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,210600,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010306,210700,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,210800,1.4675,1.4675,1.4672,1.4672,4
GBPUSD,20010306,210900,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,211000,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,211100,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,211200,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,211300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,211400,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,211500,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,211600,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,211700,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,211800,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010306,211900,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,212000,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,212100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,212200,1.4670,1.4670,1.4657,1.4657,4
GBPUSD,20010306,212300,1.4657,1.4661,1.4657,1.4661,4
GBPUSD,20010306,212400,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010306,212500,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010306,212600,1.4663,1.4665,1.4661,1.4665,4
GBPUSD,20010306,212700,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,212800,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,212900,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,213000,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,213100,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,213200,1.4665,1.4666,1.4665,1.4666,4
GBPUSD,20010306,213300,1.4667,1.4669,1.4667,1.4669,4
GBPUSD,20010306,213400,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010306,213500,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,213600,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,213700,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010306,213800,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,213900,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,214000,1.4669,1.4669,1.4668,1.4668,4
GBPUSD,20010306,214100,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010306,214200,1.4669,1.4669,1.4668,1.4668,4
GBPUSD,20010306,214300,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010306,214400,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010306,214500,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010306,214600,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010306,214900,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010306,215000,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010306,215200,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,215300,1.4665,1.4665,1.4664,1.4664,4

GBPUSD,20010306,215400,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,215500,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,215600,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,215700,1.4664,1.4664,1.4662,1.4662,4
GBPUSD,20010306,215800,1.4662,1.4666,1.4662,1.4666,4
GBPUSD,20010306,215900,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010306,220000,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010306,220100,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010306,220300,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010306,220400,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010306,220500,1.4668,1.4670,1.4666,1.4666,4
GBPUSD,20010306,220600,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010306,220700,1.4666,1.4669,1.4666,1.4669,4
GBPUSD,20010306,220800,1.4669,1.4669,1.4668,1.4669,4
GBPUSD,20010306,220900,1.4669,1.4669,1.4668,1.4668,4
GBPUSD,20010306,221000,1.4666,1.4666,1.4663,1.4663,4
GBPUSD,20010306,221100,1.4663,1.4663,1.4662,1.4662,4
GBPUSD,20010306,221200,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010306,221300,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010306,221400,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010306,221500,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010306,221800,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010306,221900,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010306,222000,1.4665,1.4668,1.4665,1.4668,4
GBPUSD,20010306,222100,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010306,222200,1.4668,1.4668,1.4665,1.4665,4
GBPUSD,20010306,222300,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010306,222400,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,222500,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,222600,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010306,222700,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010306,222800,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,222900,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,223000,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,223100,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,223200,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,223300,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010306,223400,1.4665,1.4672,1.4665,1.4672,4
GBPUSD,20010306,223500,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,223600,1.4672,1.4672,1.4669,1.4670,4
GBPUSD,20010306,223700,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,223800,1.4672,1.4674,1.4672,1.4674,4
GBPUSD,20010306,223900,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,224000,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,224100,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,224200,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,224300,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,224400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010306,224500,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,224600,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,224700,1.4675,1.4677,1.4675,1.4677,4
GBPUSD,20010306,224800,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010306,225100,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010306,225300,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010306,225400,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010306,225500,1.4674,1.4676,1.4674,1.4676,4
GBPUSD,20010306,225600,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010306,225700,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010306,225800,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010306,225900,1.4676,1.4676,1.4676,1.4676,4

GBPUSD,20010306,230000,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010306,230100,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010306,230200,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,230300,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010306,230400,1.4675,1.4675,1.4672,1.4672,4
GBPUSD,20010306,230500,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,230700,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,230800,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010306,230900,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010306,231100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,231200,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,231300,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,231400,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,231500,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,231600,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,231700,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,231800,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,231900,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,232000,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,232100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,232200,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,232300,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,232400,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,232500,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,232700,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,232800,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,232900,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,233000,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,233100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,233200,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,233300,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010306,233400,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010306,233500,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,233600,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,233700,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,233800,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,233900,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,234000,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010306,234300,1.4668,1.4668,1.4665,1.4665,4
GBPUSD,20010306,234400,1.4665,1.4667,1.4665,1.4667,4
GBPUSD,20010306,234500,1.4667,1.4670,1.4667,1.4669,4
GBPUSD,20010306,234600,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010306,234800,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010306,234900,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010306,235000,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010306,235200,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010306,235500,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010306,235600,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010307,000000,1.4666,1.4667,1.4666,1.4667,4
GBPUSD,20010307,000100,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010307,000200,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010307,000300,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010307,000400,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010307,000500,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010307,000600,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010307,000700,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010307,000800,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010307,000900,1.4670,1.4672,1.4670,1.4672,4
GBPUSD,20010307,001000,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010307,001100,1.4672,1.4672,1.4672,1.4672,4

GBPUSD,20010307,001200,1.4672,1.4672,1.4671,1.4671,4
GBPUSD,20010307,001300,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010307,001400,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010307,001500,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010307,001600,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010307,001700,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010307,001800,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010307,001900,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010307,002000,1.4672,1.4676,1.4672,1.4675,4
GBPUSD,20010307,002100,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010307,002200,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010307,002400,1.4676,1.4676,1.4674,1.4674,4
GBPUSD,20010307,002500,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,002600,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,002700,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,002800,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,003000,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,003100,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,003200,1.4674,1.4674,1.4673,1.4673,4
GBPUSD,20010307,003300,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010307,003400,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010307,003500,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010307,003600,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010307,003700,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010307,003800,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,003900,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,004000,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,004100,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010307,004200,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010307,004300,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010307,004400,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010307,004600,1.4672,1.4673,1.4672,1.4673,4
GBPUSD,20010307,004700,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010307,004800,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010307,005000,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010307,005100,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010307,005200,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010307,005300,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010307,005400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,005500,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,005600,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,005700,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,005800,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,005900,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,010000,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010307,010100,1.4674,1.4679,1.4674,1.4679,4
GBPUSD,20010307,010200,1.4682,1.4684,1.4682,1.4684,4
GBPUSD,20010307,010300,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010307,010400,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010307,010500,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010307,010600,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010307,010700,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010307,010800,1.4683,1.4683,1.4681,1.4681,4
GBPUSD,20010307,010900,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010307,011000,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010307,011100,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010307,011200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010307,011300,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010307,011400,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010307,011500,1.4682,1.4682,1.4680,1.4680,4

GBPUSD,20010307,011600,1.4681,1.4684,1.4681,1.4684,4
GBPUSD,20010307,011700,1.4684,1.4684,1.4682,1.4682,4
GBPUSD,20010307,011800,1.4682,1.4684,1.4682,1.4682,4
GBPUSD,20010307,011900,1.4681,1.4685,1.4680,1.4685,4
GBPUSD,20010307,012000,1.4685,1.4685,1.4683,1.4685,4
GBPUSD,20010307,012200,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010307,012300,1.4683,1.4683,1.4682,1.4683,4
GBPUSD,20010307,012400,1.4683,1.4685,1.4683,1.4685,4
GBPUSD,20010307,012500,1.4684,1.4684,1.4682,1.4682,4
GBPUSD,20010307,012600,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010307,012800,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010307,012900,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010307,013000,1.4682,1.4682,1.4679,1.4682,4
GBPUSD,20010307,013100,1.4682,1.4685,1.4682,1.4684,4
GBPUSD,20010307,013200,1.4683,1.4683,1.4682,1.4683,4
GBPUSD,20010307,013300,1.4684,1.4685,1.4682,1.4682,4
GBPUSD,20010307,013400,1.4681,1.4684,1.4679,1.4683,4
GBPUSD,20010307,013500,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010307,013600,1.4683,1.4683,1.4681,1.4681,4
GBPUSD,20010307,013700,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010307,013800,1.4683,1.4683,1.4682,1.4683,4
GBPUSD,20010307,013900,1.4683,1.4683,1.4679,1.4679,4
GBPUSD,20010307,014000,1.4679,1.4680,1.4679,1.4680,4
GBPUSD,20010307,014100,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010307,014200,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010307,014300,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010307,014400,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010307,014500,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010307,014700,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010307,014800,1.4680,1.4680,1.4679,1.4679,4
GBPUSD,20010307,014900,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010307,015000,1.4679,1.4680,1.4679,1.4680,4
GBPUSD,20010307,015100,1.4680,1.4680,1.4679,1.4679,4
GBPUSD,20010307,015200,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010307,015300,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010307,015500,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010307,015600,1.4679,1.4682,1.4679,1.4682,4
GBPUSD,20010307,015700,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010307,015800,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010307,015900,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010307,020000,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010307,020100,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010307,020200,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010307,020300,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010307,020400,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010307,020500,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010307,020600,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010307,020700,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010307,020900,1.4683,1.4686,1.4683,1.4686,4
GBPUSD,20010307,021000,1.4687,1.4688,1.4685,1.4685,4
GBPUSD,20010307,021100,1.4685,1.4688,1.4685,1.4688,4
GBPUSD,20010307,021200,1.4688,1.4689,1.4688,1.4689,4
GBPUSD,20010307,021300,1.4690,1.4693,1.4690,1.4693,4
GBPUSD,20010307,021400,1.4693,1.4693,1.4688,1.4691,4
GBPUSD,20010307,021500,1.4692,1.4693,1.4688,1.4688,4
GBPUSD,20010307,021600,1.4688,1.4695,1.4688,1.4695,4
GBPUSD,20010307,021700,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010307,021800,1.4693,1.4694,1.4692,1.4694,4
GBPUSD,20010307,021900,1.4694,1.4694,1.4690,1.4692,4
GBPUSD,20010307,022000,1.4692,1.4693,1.4692,1.4693,4

GBPUSD,20010307,022200,1.4693,1.4693,1.4692,1.4692,4
GBPUSD,20010307,022300,1.4693,1.4693,1.4692,1.4693,4
GBPUSD,20010307,022400,1.4693,1.4695,1.4693,1.4694,4
GBPUSD,20010307,022500,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010307,022600,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010307,022700,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010307,022800,1.4696,1.4698,1.4696,1.4698,4
GBPUSD,20010307,022900,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010307,023000,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010307,023100,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010307,023200,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010307,023300,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010307,023400,1.4696,1.4696,1.4694,1.4695,4
GBPUSD,20010307,023500,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010307,023600,1.4695,1.4698,1.4694,1.4698,4
GBPUSD,20010307,023700,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010307,023800,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010307,023900,1.4696,1.4697,1.4696,1.4697,4
GBPUSD,20010307,024000,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010307,024100,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010307,024200,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010307,024300,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010307,024400,1.4696,1.4697,1.4696,1.4697,4
GBPUSD,20010307,024500,1.4697,1.4697,1.4696,1.4697,4
GBPUSD,20010307,024600,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010307,024700,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010307,024800,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010307,024900,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010307,025000,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010307,025100,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010307,025200,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010307,025300,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010307,025400,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010307,025500,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010307,025600,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010307,025700,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010307,025800,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010307,025900,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010307,030000,1.4696,1.4696,1.4694,1.4694,4
GBPUSD,20010307,030100,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010307,030200,1.4694,1.4694,1.4692,1.4693,4
GBPUSD,20010307,030300,1.4693,1.4693,1.4692,1.4692,4
GBPUSD,20010307,030400,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010307,030500,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010307,030600,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,030700,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,030800,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,030900,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,031000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,031100,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,031300,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,031400,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,031500,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,031600,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,031700,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,031800,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,031900,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,032000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,032100,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,032300,1.4691,1.4692,1.4691,1.4692,4

GBPUSD,20010307,032500,1.4693,1.4693,1.4692,1.4692,4
GBPUSD,20010307,032800,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010307,032900,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010307,033000,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010307,033100,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,033200,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,033300,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,033400,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,033500,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010307,033600,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010307,033700,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010307,033800,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010307,033900,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010307,034000,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010307,034100,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010307,034200,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010307,034300,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010307,034400,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010307,034500,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010307,034600,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010307,034700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010307,034800,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010307,035000,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010307,035100,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010307,035200,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010307,035300,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010307,035500,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010307,035800,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010307,035900,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010307,040000,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010307,040200,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010307,040300,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010307,040400,1.4693,1.4696,1.4693,1.4696,4
GBPUSD,20010307,040500,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010307,040600,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010307,040700,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010307,040800,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010307,040900,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010307,041000,1.4697,1.4698,1.4697,1.4698,4
GBPUSD,20010307,041100,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010307,041200,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010307,041300,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010307,041400,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010307,041500,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010307,041600,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010307,041700,1.4699,1.4700,1.4699,1.4700,4
GBPUSD,20010307,041800,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010307,041900,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010307,042000,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010307,042100,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010307,042200,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010307,042300,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010307,042400,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010307,042600,1.4700,1.4701,1.4700,1.4701,4
GBPUSD,20010307,042700,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010307,042800,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010307,043000,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010307,043200,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010307,043400,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010307,043500,1.4699,1.4699,1.4698,1.4699,4

GBPUSD,20010307,043600,1.4700,1.4705,1.4700,1.4705,4
GBPUSD,20010307,043800,1.4705,1.4706,1.4704,1.4705,4
GBPUSD,20010307,043900,1.4705,1.4705,1.4700,1.4700,4
GBPUSD,20010307,044000,1.4702,1.4702,1.4693,1.4693,4
GBPUSD,20010307,044100,1.4693,1.4704,1.4693,1.4704,4
GBPUSD,20010307,044200,1.4704,1.4704,1.4703,1.4703,4
GBPUSD,20010307,044300,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010307,044400,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010307,044500,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010307,044600,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010307,044700,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010307,044800,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010307,044900,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010307,045000,1.4700,1.4700,1.4699,1.4699,4
GBPUSD,20010307,045100,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010307,045200,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010307,045300,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010307,045400,1.4700,1.4703,1.4700,1.4703,4
GBPUSD,20010307,045500,1.4703,1.4703,1.4701,1.4701,4
GBPUSD,20010307,045600,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010307,045700,1.4701,1.4703,1.4701,1.4703,4
GBPUSD,20010307,045800,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010307,045900,1.4702,1.4702,1.4702,1.4702,4
GBPUSD,20010307,050000,1.4702,1.4704,1.4702,1.4704,4
GBPUSD,20010307,050100,1.4705,1.4708,1.4705,1.4708,4
GBPUSD,20010307,050200,1.4709,1.4709,1.4707,1.4707,4
GBPUSD,20010307,050300,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010307,050400,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010307,050500,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010307,050600,1.4709,1.4710,1.4707,1.4707,4
GBPUSD,20010307,050700,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010307,050800,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010307,050900,1.4708,1.4709,1.4707,1.4707,4
GBPUSD,20010307,051000,1.4708,1.4712,1.4708,1.4711,4
GBPUSD,20010307,051100,1.4711,1.4712,1.4711,1.4712,4
GBPUSD,20010307,051200,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010307,051300,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010307,051400,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010307,051500,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010307,051600,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010307,051700,1.4712,1.4712,1.4711,1.4711,4
GBPUSD,20010307,051800,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010307,051900,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010307,052000,1.4708,1.4709,1.4708,1.4709,4
GBPUSD,20010307,052100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010307,052200,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010307,052300,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010307,052400,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010307,052500,1.4709,1.4709,1.4708,1.4709,4
GBPUSD,20010307,052600,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010307,052700,1.4708,1.4709,1.4708,1.4709,4
GBPUSD,20010307,052800,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010307,052900,1.4708,1.4709,1.4708,1.4708,4
GBPUSD,20010307,053000,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010307,053100,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010307,053200,1.4708,1.4709,1.4708,1.4709,4
GBPUSD,20010307,053300,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010307,053500,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010307,053600,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010307,053700,1.4708,1.4708,1.4708,1.4708,4

GBPUSD,20010307,053800,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010307,053900,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010307,054000,1.4708,1.4708,1.4704,1.4704,4
GBPUSD,20010307,054100,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010307,054200,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010307,054300,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010307,054400,1.4705,1.4707,1.4705,1.4707,4
GBPUSD,20010307,054500,1.4707,1.4707,1.4705,1.4705,4
GBPUSD,20010307,054600,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010307,054700,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010307,054800,1.4704,1.4707,1.4704,1.4705,4
GBPUSD,20010307,054900,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010307,055000,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010307,055100,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010307,055200,1.4705,1.4707,1.4705,1.4707,4
GBPUSD,20010307,055300,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010307,055400,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010307,055500,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010307,055600,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010307,055700,1.4707,1.4707,1.4704,1.4704,4
GBPUSD,20010307,055800,1.4705,1.4705,1.4704,1.4704,4
GBPUSD,20010307,055900,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010307,060000,1.4705,1.4705,1.4701,1.4701,4
GBPUSD,20010307,060100,1.4703,1.4704,1.4703,1.4704,4
GBPUSD,20010307,060200,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010307,060300,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010307,060400,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010307,060500,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010307,060700,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010307,060800,1.4705,1.4705,1.4704,1.4704,4
GBPUSD,20010307,060900,1.4705,1.4705,1.4704,1.4704,4
GBPUSD,20010307,061000,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010307,061100,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010307,061200,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010307,061300,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010307,061400,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010307,061500,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010307,061600,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010307,061700,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010307,061800,1.4705,1.4706,1.4705,1.4706,4
GBPUSD,20010307,061900,1.4706,1.4712,1.4706,1.4712,4
GBPUSD,20010307,062000,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010307,062100,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010307,062200,1.4712,1.4712,1.4711,1.4712,4
GBPUSD,20010307,062300,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010307,062400,1.4712,1.4719,1.4712,1.4719,4
GBPUSD,20010307,062500,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010307,062600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010307,062700,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010307,062800,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010307,062900,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010307,063000,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010307,063100,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010307,063200,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010307,063300,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010307,063400,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010307,063500,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010307,063600,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010307,063700,1.4719,1.4721,1.4719,1.4721,4
GBPUSD,20010307,063800,1.4721,1.4721,1.4721,1.4721,4

GBPUSD,20010307,063900,1.4721,1.4721,1.4721,1.4721,4
GBPUSD,20010307,064000,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010307,064100,1.4719,1.4719,1.4719,1.4719,4
GBPUSD,20010307,064200,1.4719,1.4719,1.4718,1.4718,4
GBPUSD,20010307,064300,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010307,064400,1.4718,1.4718,1.4718,1.4718,4
GBPUSD,20010307,064500,1.4717,1.4717,1.4717,1.4717,4
GBPUSD,20010307,064600,1.4717,1.4717,1.4707,1.4707,4
GBPUSD,20010307,064700,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010307,064800,1.4708,1.4709,1.4708,1.4709,4
GBPUSD,20010307,064900,1.4708,1.4709,1.4708,1.4708,4
GBPUSD,20010307,065000,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010307,065100,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010307,065200,1.4708,1.4716,1.4708,1.4716,4
GBPUSD,20010307,065300,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010307,065400,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010307,065500,1.4716,1.4716,1.4714,1.4714,4
GBPUSD,20010307,065600,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010307,065700,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010307,065800,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010307,065900,1.4714,1.4714,1.4714,1.4714,4
GBPUSD,20010307,070000,1.4714,1.4714,1.4712,1.4712,4
GBPUSD,20010307,070100,1.4710,1.4711,1.4709,1.4709,4
GBPUSD,20010307,070200,1.4710,1.4711,1.4709,1.4711,4
GBPUSD,20010307,070300,1.4711,1.4713,1.4711,1.4711,4
GBPUSD,20010307,070400,1.4710,1.4710,1.4708,1.4709,4
GBPUSD,20010307,070500,1.4707,1.4712,1.4707,1.4712,4
GBPUSD,20010307,070600,1.4712,1.4714,1.4711,1.4711,4
GBPUSD,20010307,070700,1.4712,1.4712,1.4707,1.4708,4
GBPUSD,20010307,070800,1.4709,1.4711,1.4707,1.4707,4
GBPUSD,20010307,070900,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010307,071000,1.4707,1.4708,1.4702,1.4702,4
GBPUSD,20010307,071100,1.4704,1.4704,1.4700,1.4701,4
GBPUSD,20010307,071200,1.4698,1.4704,1.4698,1.4702,4
GBPUSD,20010307,071300,1.4700,1.4702,1.4698,1.4700,4
GBPUSD,20010307,071400,1.4698,1.4703,1.4698,1.4703,4
GBPUSD,20010307,071500,1.4702,1.4704,1.4700,1.4701,4
GBPUSD,20010307,071600,1.4701,1.4701,1.4696,1.4696,4
GBPUSD,20010307,071700,1.4696,1.4697,1.4695,1.4696,4
GBPUSD,20010307,071800,1.4695,1.4696,1.4695,1.4695,4
GBPUSD,20010307,071900,1.4695,1.4696,1.4693,1.4693,4
GBPUSD,20010307,072000,1.4692,1.4694,1.4691,1.4694,4
GBPUSD,20010307,072100,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010307,072200,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010307,072300,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010307,072400,1.4694,1.4695,1.4694,1.4694,4
GBPUSD,20010307,072500,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010307,072600,1.4695,1.4695,1.4693,1.4693,4
GBPUSD,20010307,072700,1.4694,1.4698,1.4694,1.4697,4
GBPUSD,20010307,072800,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010307,072900,1.4697,1.4699,1.4696,1.4699,4
GBPUSD,20010307,073000,1.4698,1.4698,1.4693,1.4693,4
GBPUSD,20010307,073100,1.4694,1.4696,1.4693,1.4695,4
GBPUSD,20010307,073200,1.4694,1.4697,1.4694,1.4696,4
GBPUSD,20010307,073300,1.4697,1.4697,1.4693,1.4693,4
GBPUSD,20010307,073400,1.4693,1.4693,1.4685,1.4685,4
GBPUSD,20010307,073500,1.4686,1.4686,1.4680,1.4681,4
GBPUSD,20010307,073600,1.4681,1.4681,1.4679,1.4680,4
GBPUSD,20010307,073700,1.4679,1.4679,1.4675,1.4679,4
GBPUSD,20010307,073800,1.4680,1.4681,1.4679,1.4679,4

GBPUSD,20010307,073900,1.4680,1.4685,1.4679,1.4685,4
GBPUSD,20010307,074000,1.4686,1.4686,1.4684,1.4685,4
GBPUSD,20010307,074100,1.4685,1.4687,1.4683,1.4683,4
GBPUSD,20010307,074200,1.4682,1.4684,1.4682,1.4683,4
GBPUSD,20010307,074300,1.4683,1.4683,1.4681,1.4681,4
GBPUSD,20010307,074400,1.4684,1.4684,1.4681,1.4681,4
GBPUSD,20010307,074500,1.4680,1.4680,1.4677,1.4677,4
GBPUSD,20010307,074600,1.4678,1.4683,1.4678,1.4682,4
GBPUSD,20010307,074700,1.4683,1.4685,1.4682,1.4685,4
GBPUSD,20010307,074800,1.4686,1.4687,1.4682,1.4683,4
GBPUSD,20010307,074900,1.4682,1.4683,1.4681,1.4683,4
GBPUSD,20010307,075000,1.4682,1.4683,1.4681,1.4683,4
GBPUSD,20010307,075100,1.4683,1.4684,1.4681,1.4681,4
GBPUSD,20010307,075200,1.4682,1.4682,1.4678,1.4678,4
GBPUSD,20010307,075300,1.4677,1.4681,1.4676,1.4679,4
GBPUSD,20010307,075400,1.4678,1.4682,1.4677,1.4681,4
GBPUSD,20010307,075500,1.4681,1.4683,1.4681,1.4683,4
GBPUSD,20010307,075600,1.4683,1.4684,1.4682,1.4684,4
GBPUSD,20010307,075700,1.4684,1.4687,1.4684,1.4687,4
GBPUSD,20010307,075800,1.4688,1.4691,1.4686,1.4691,4
GBPUSD,20010307,075900,1.4692,1.4693,1.4689,1.4689,4
GBPUSD,20010307,080000,1.4690,1.4691,1.4689,1.4690,4
GBPUSD,20010307,080100,1.4690,1.4690,1.4686,1.4688,4
GBPUSD,20010307,080200,1.4688,1.4689,1.4687,1.4689,4
GBPUSD,20010307,080300,1.4688,1.4688,1.4686,1.4686,4
GBPUSD,20010307,080400,1.4685,1.4685,1.4684,1.4684,4
GBPUSD,20010307,080500,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010307,080600,1.4684,1.4684,1.4680,1.4681,4
GBPUSD,20010307,080700,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010307,080800,1.4683,1.4683,1.4681,1.4681,4
GBPUSD,20010307,080900,1.4681,1.4681,1.4677,1.4677,4
GBPUSD,20010307,081000,1.4680,1.4682,1.4679,1.4679,4
GBPUSD,20010307,081100,1.4678,1.4679,1.4676,1.4676,4
GBPUSD,20010307,081200,1.4678,1.4678,1.4675,1.4677,4
GBPUSD,20010307,081300,1.4676,1.4677,1.4676,1.4676,4
GBPUSD,20010307,081400,1.4679,1.4679,1.4677,1.4678,4
GBPUSD,20010307,081500,1.4679,1.4680,1.4679,1.4679,4
GBPUSD,20010307,081600,1.4680,1.4680,1.4679,1.4680,4
GBPUSD,20010307,081700,1.4681,1.4682,1.4680,1.4680,4
GBPUSD,20010307,081800,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010307,081900,1.4681,1.4681,1.4678,1.4679,4
GBPUSD,20010307,082000,1.4680,1.4680,1.4679,1.4680,4
GBPUSD,20010307,082100,1.4678,1.4678,1.4675,1.4676,4
GBPUSD,20010307,082200,1.4675,1.4677,1.4675,1.4676,4
GBPUSD,20010307,082300,1.4675,1.4676,1.4673,1.4676,4
GBPUSD,20010307,082400,1.4676,1.4676,1.4674,1.4676,4
GBPUSD,20010307,082500,1.4675,1.4675,1.4670,1.4670,4
GBPUSD,20010307,082600,1.4671,1.4672,1.4670,1.4672,4
GBPUSD,20010307,082700,1.4672,1.4674,1.4672,1.4674,4
GBPUSD,20010307,082800,1.4674,1.4675,1.4674,1.4674,4
GBPUSD,20010307,082900,1.4675,1.4679,1.4675,1.4676,4
GBPUSD,20010307,083000,1.4677,1.4679,1.4675,1.4676,4
GBPUSD,20010307,083100,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010307,083200,1.4675,1.4679,1.4674,1.4678,4
GBPUSD,20010307,083300,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010307,083400,1.4678,1.4678,1.4676,1.4677,4
GBPUSD,20010307,083500,1.4678,1.4679,1.4676,1.4676,4
GBPUSD,20010307,083600,1.4676,1.4678,1.4676,1.4677,4
GBPUSD,20010307,083700,1.4678,1.4679,1.4677,1.4678,4
GBPUSD,20010307,083800,1.4677,1.4680,1.4677,1.4679,4

GBPUSD,20010307,083900,1.4681,1.4686,1.4681,1.4684,4
GBPUSD,20010307,084000,1.4684,1.4686,1.4683,1.4683,4
GBPUSD,20010307,084100,1.4684,1.4685,1.4681,1.4683,4
GBPUSD,20010307,084200,1.4683,1.4684,1.4683,1.4683,4
GBPUSD,20010307,084300,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010307,084400,1.4684,1.4684,1.4683,1.4684,4
GBPUSD,20010307,084500,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010307,084600,1.4686,1.4690,1.4686,1.4689,4
GBPUSD,20010307,084700,1.4689,1.4691,1.4689,1.4690,4
GBPUSD,20010307,084800,1.4691,1.4692,1.4686,1.4688,4
GBPUSD,20010307,084900,1.4687,1.4687,1.4685,1.4686,4
GBPUSD,20010307,085000,1.4687,1.4687,1.4684,1.4684,4
GBPUSD,20010307,085100,1.4685,1.4685,1.4683,1.4683,4
GBPUSD,20010307,085200,1.4682,1.4686,1.4680,1.4682,4
GBPUSD,20010307,085300,1.4682,1.4683,1.4676,1.4683,4
GBPUSD,20010307,085400,1.4682,1.4682,1.4678,1.4682,4
GBPUSD,20010307,085500,1.4681,1.4681,1.4677,1.4678,4
GBPUSD,20010307,085600,1.4679,1.4681,1.4679,1.4680,4
GBPUSD,20010307,085700,1.4681,1.4683,1.4681,1.4683,4
GBPUSD,20010307,085800,1.4682,1.4684,1.4681,1.4683,4
GBPUSD,20010307,085900,1.4683,1.4686,1.4683,1.4686,4
GBPUSD,20010307,090000,1.4685,1.4686,1.4677,1.4677,4
GBPUSD,20010307,090100,1.4680,1.4680,1.4675,1.4676,4
GBPUSD,20010307,090200,1.4676,1.4678,1.4674,1.4677,4
GBPUSD,20010307,090300,1.4675,1.4675,1.4673,1.4674,4
GBPUSD,20010307,090400,1.4674,1.4674,1.4667,1.4667,4
GBPUSD,20010307,090500,1.4666,1.4666,1.4656,1.4660,4
GBPUSD,20010307,090600,1.4659,1.4659,1.4647,1.4647,4
GBPUSD,20010307,090700,1.4647,1.4647,1.4634,1.4639,4
GBPUSD,20010307,090800,1.4638,1.4640,1.4638,1.4640,4
GBPUSD,20010307,090900,1.4640,1.4640,1.4632,1.4632,4
GBPUSD,20010307,091000,1.4634,1.4634,1.4628,1.4629,4
GBPUSD,20010307,091100,1.4630,1.4633,1.4630,1.4632,4
GBPUSD,20010307,091200,1.4631,1.4632,1.4630,1.4631,4
GBPUSD,20010307,091300,1.4632,1.4634,1.4632,1.4633,4
GBPUSD,20010307,091400,1.4634,1.4637,1.4634,1.4637,4
GBPUSD,20010307,091500,1.4636,1.4636,1.4634,1.4635,4
GBPUSD,20010307,091600,1.4636,1.4637,1.4636,1.4637,4
GBPUSD,20010307,091700,1.4638,1.4640,1.4638,1.4640,4
GBPUSD,20010307,091800,1.4640,1.4647,1.4640,1.4646,4
GBPUSD,20010307,091900,1.4647,1.4648,1.4644,1.4647,4
GBPUSD,20010307,092000,1.4646,1.4648,1.4645,1.4646,4
GBPUSD,20010307,092100,1.4647,1.4647,1.4644,1.4645,4
GBPUSD,20010307,092200,1.4646,1.4646,1.4644,1.4644,4
GBPUSD,20010307,092300,1.4644,1.4647,1.4644,1.4647,4
GBPUSD,20010307,092400,1.4648,1.4650,1.4648,1.4650,4
GBPUSD,20010307,092500,1.4650,1.4651,1.4649,1.4649,4
GBPUSD,20010307,092600,1.4650,1.4650,1.4646,1.4647,4
GBPUSD,20010307,092700,1.4646,1.4647,1.4645,1.4647,4
GBPUSD,20010307,092800,1.4646,1.4649,1.4646,1.4649,4
GBPUSD,20010307,092900,1.4649,1.4651,1.4649,1.4651,4
GBPUSD,20010307,093000,1.4649,1.4651,1.4649,1.4650,4
GBPUSD,20010307,093100,1.4651,1.4651,1.4650,1.4650,4
GBPUSD,20010307,093200,1.4650,1.4650,1.4644,1.4644,4
GBPUSD,20010307,093300,1.4643,1.4645,1.4643,1.4645,4
GBPUSD,20010307,093400,1.4644,1.4644,1.4642,1.4642,4
GBPUSD,20010307,093500,1.4642,1.4643,1.4641,1.4642,4
GBPUSD,20010307,093600,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010307,093700,1.4641,1.4642,1.4640,1.4640,4
GBPUSD,20010307,093800,1.4641,1.4641,1.4640,1.4641,4

GBPUSD,20010307,093900,1.4642,1.4642,1.4640,1.4640,4
GBPUSD,20010307,094000,1.4640,1.4641,1.4639,1.4641,4
GBPUSD,20010307,094100,1.4642,1.4642,1.4641,1.4642,4
GBPUSD,20010307,094200,1.4643,1.4646,1.4643,1.4645,4
GBPUSD,20010307,094300,1.4646,1.4647,1.4645,1.4645,4
GBPUSD,20010307,094400,1.4644,1.4647,1.4643,1.4643,4
GBPUSD,20010307,094500,1.4642,1.4647,1.4642,1.4647,4
GBPUSD,20010307,094600,1.4646,1.4647,1.4646,1.4646,4
GBPUSD,20010307,094700,1.4645,1.4647,1.4643,1.4643,4
GBPUSD,20010307,094800,1.4644,1.4645,1.4643,1.4645,4
GBPUSD,20010307,094900,1.4645,1.4646,1.4644,1.4646,4
GBPUSD,20010307,095000,1.4647,1.4648,1.4647,1.4647,4
GBPUSD,20010307,095100,1.4646,1.4649,1.4646,1.4649,4
GBPUSD,20010307,095200,1.4650,1.4651,1.4650,1.4650,4
GBPUSD,20010307,095300,1.4651,1.4654,1.4651,1.4654,4
GBPUSD,20010307,095400,1.4654,1.4656,1.4654,1.4654,4
GBPUSD,20010307,095500,1.4653,1.4653,1.4650,1.4651,4
GBPUSD,20010307,095600,1.4651,1.4652,1.4650,1.4651,4
GBPUSD,20010307,095700,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010307,095800,1.4651,1.4652,1.4649,1.4651,4
GBPUSD,20010307,095900,1.4651,1.4651,1.4650,1.4650,4
GBPUSD,20010307,100000,1.4649,1.4650,1.4649,1.4649,4
GBPUSD,20010307,100100,1.4649,1.4649,1.4646,1.4646,4
GBPUSD,20010307,100200,1.4647,1.4650,1.4647,1.4649,4
GBPUSD,20010307,100300,1.4649,1.4649,1.4648,1.4649,4
GBPUSD,20010307,100400,1.4649,1.4650,1.4648,1.4648,4
GBPUSD,20010307,100500,1.4647,1.4649,1.4645,1.4649,4
GBPUSD,20010307,100600,1.4649,1.4650,1.4647,1.4648,4
GBPUSD,20010307,100700,1.4649,1.4649,1.4647,1.4648,4
GBPUSD,20010307,100800,1.4649,1.4649,1.4644,1.4644,4
GBPUSD,20010307,100900,1.4643,1.4645,1.4643,1.4643,4
GBPUSD,20010307,101000,1.4643,1.4648,1.4643,1.4648,4
GBPUSD,20010307,101100,1.4649,1.4650,1.4649,1.4649,4
GBPUSD,20010307,101200,1.4649,1.4651,1.4649,1.4651,4
GBPUSD,20010307,101300,1.4651,1.4652,1.4649,1.4649,4
GBPUSD,20010307,101400,1.4650,1.4650,1.4649,1.4649,4
GBPUSD,20010307,101500,1.4649,1.4651,1.4649,1.4651,4
GBPUSD,20010307,101600,1.4651,1.4652,1.4650,1.4651,4
GBPUSD,20010307,101700,1.4652,1.4653,1.4651,1.4652,4
GBPUSD,20010307,101800,1.4653,1.4653,1.4651,1.4651,4
GBPUSD,20010307,101900,1.4652,1.4654,1.4652,1.4653,4
GBPUSD,20010307,102000,1.4653,1.4653,1.4651,1.4652,4
GBPUSD,20010307,102100,1.4652,1.4652,1.4651,1.4651,4
GBPUSD,20010307,102200,1.4650,1.4652,1.4650,1.4652,4
GBPUSD,20010307,102300,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010307,102400,1.4651,1.4652,1.4650,1.4651,4
GBPUSD,20010307,102500,1.4650,1.4653,1.4649,1.4649,4
GBPUSD,20010307,102600,1.4650,1.4651,1.4649,1.4650,4
GBPUSD,20010307,102700,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010307,102800,1.4651,1.4652,1.4647,1.4648,4
GBPUSD,20010307,102900,1.4649,1.4654,1.4649,1.4649,4
GBPUSD,20010307,103000,1.4650,1.4651,1.4649,1.4649,4
GBPUSD,20010307,103100,1.4648,1.4648,1.4646,1.4647,4
GBPUSD,20010307,103200,1.4645,1.4645,1.4640,1.4640,4
GBPUSD,20010307,103300,1.4641,1.4641,1.4638,1.4638,4
GBPUSD,20010307,103400,1.4639,1.4640,1.4637,1.4639,4
GBPUSD,20010307,103500,1.4639,1.4644,1.4639,1.4644,4
GBPUSD,20010307,103600,1.4643,1.4645,1.4642,1.4643,4
GBPUSD,20010307,103700,1.4644,1.4644,1.4641,1.4641,4
GBPUSD,20010307,103800,1.4640,1.4642,1.4639,1.4639,4

GBPUSD,20010307,103900,1.4638,1.4638,1.4633,1.4633,4
GBPUSD,20010307,104000,1.4635,1.4638,1.4635,1.4635,4
GBPUSD,20010307,104100,1.4634,1.4637,1.4634,1.4635,4
GBPUSD,20010307,104200,1.4636,1.4637,1.4631,1.4632,4
GBPUSD,20010307,104300,1.4631,1.4635,1.4631,1.4635,4
GBPUSD,20010307,104400,1.4636,1.4640,1.4636,1.4638,4
GBPUSD,20010307,104500,1.4638,1.4642,1.4638,1.4641,4
GBPUSD,20010307,104600,1.4642,1.4643,1.4641,1.4643,4
GBPUSD,20010307,104700,1.4647,1.4647,1.4642,1.4642,4
GBPUSD,20010307,104800,1.4640,1.4642,1.4638,1.4638,4
GBPUSD,20010307,104900,1.4639,1.4640,1.4636,1.4639,4
GBPUSD,20010307,105000,1.4639,1.4639,1.4637,1.4638,4
GBPUSD,20010307,105100,1.4638,1.4639,1.4636,1.4638,4
GBPUSD,20010307,105200,1.4635,1.4635,1.4634,1.4635,4
GBPUSD,20010307,105300,1.4635,1.4635,1.4632,1.4633,4
GBPUSD,20010307,105400,1.4636,1.4636,1.4632,1.4635,4
GBPUSD,20010307,105500,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010307,105600,1.4636,1.4640,1.4636,1.4640,4
GBPUSD,20010307,105700,1.4640,1.4642,1.4640,1.4642,4
GBPUSD,20010307,105800,1.4641,1.4643,1.4638,1.4639,4
GBPUSD,20010307,105900,1.4638,1.4638,1.4636,1.4636,4
GBPUSD,20010307,110000,1.4637,1.4639,1.4637,1.4639,4
GBPUSD,20010307,110100,1.4640,1.4641,1.4635,1.4635,4
GBPUSD,20010307,110200,1.4634,1.4640,1.4632,1.4640,4
GBPUSD,20010307,110300,1.4638,1.4640,1.4638,1.4639,4
GBPUSD,20010307,110400,1.4639,1.4639,1.4634,1.4635,4
GBPUSD,20010307,110500,1.4636,1.4636,1.4629,1.4629,4
GBPUSD,20010307,110600,1.4630,1.4632,1.4630,1.4632,4
GBPUSD,20010307,110700,1.4632,1.4632,1.4630,1.4630,4
GBPUSD,20010307,110800,1.4630,1.4635,1.4630,1.4634,4
GBPUSD,20010307,110900,1.4635,1.4635,1.4633,1.4634,4
GBPUSD,20010307,111000,1.4636,1.4636,1.4632,1.4636,4
GBPUSD,20010307,111100,1.4635,1.4635,1.4630,1.4633,4
GBPUSD,20010307,111200,1.4632,1.4633,1.4631,1.4632,4
GBPUSD,20010307,111300,1.4631,1.4631,1.4628,1.4629,4
GBPUSD,20010307,111400,1.4629,1.4631,1.4629,1.4630,4
GBPUSD,20010307,111500,1.4630,1.4631,1.4629,1.4629,4
GBPUSD,20010307,111600,1.4629,1.4630,1.4628,1.4630,4
GBPUSD,20010307,111700,1.4630,1.4632,1.4630,1.4632,4
GBPUSD,20010307,111800,1.4631,1.4631,1.4630,1.4630,4
GBPUSD,20010307,111900,1.4632,1.4633,1.4632,1.4633,4
GBPUSD,20010307,112000,1.4633,1.4634,1.4633,1.4634,4
GBPUSD,20010307,112100,1.4634,1.4634,1.4630,1.4631,4
GBPUSD,20010307,112200,1.4628,1.4630,1.4628,1.4630,4
GBPUSD,20010307,112300,1.4631,1.4631,1.4626,1.4627,4
GBPUSD,20010307,112400,1.4626,1.4630,1.4625,1.4625,4
GBPUSD,20010307,112500,1.4625,1.4626,1.4624,1.4624,4
GBPUSD,20010307,112600,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010307,112700,1.4624,1.4626,1.4624,1.4626,4
GBPUSD,20010307,112800,1.4626,1.4626,1.4624,1.4624,4
GBPUSD,20010307,112900,1.4626,1.4629,1.4625,1.4629,4
GBPUSD,20010307,113000,1.4630,1.4630,1.4629,1.4630,4
GBPUSD,20010307,113100,1.4632,1.4635,1.4632,1.4635,4
GBPUSD,20010307,113200,1.4634,1.4636,1.4634,1.4635,4
GBPUSD,20010307,113300,1.4634,1.4635,1.4634,1.4635,4
GBPUSD,20010307,113400,1.4635,1.4635,1.4633,1.4633,4
GBPUSD,20010307,113500,1.4633,1.4633,1.4630,1.4631,4
GBPUSD,20010307,113600,1.4631,1.4634,1.4631,1.4631,4
GBPUSD,20010307,113700,1.4633,1.4633,1.4630,1.4630,4
GBPUSD,20010307,113800,1.4631,1.4631,1.4629,1.4631,4

GBPUSD,20010307,113900,1.4632,1.4632,1.4630,1.4630,4
GBPUSD,20010307,114000,1.4629,1.4631,1.4627,1.4629,4
GBPUSD,20010307,114100,1.4629,1.4630,1.4627,1.4628,4
GBPUSD,20010307,114200,1.4627,1.4628,1.4626,1.4628,4
GBPUSD,20010307,114300,1.4628,1.4629,1.4628,1.4629,4
GBPUSD,20010307,114400,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010307,114500,1.4628,1.4628,1.4625,1.4625,4
GBPUSD,20010307,114600,1.4625,1.4627,1.4625,1.4627,4
GBPUSD,20010307,114700,1.4628,1.4633,1.4628,1.4633,4
GBPUSD,20010307,114800,1.4634,1.4637,1.4634,1.4636,4
GBPUSD,20010307,114900,1.4637,1.4638,1.4636,1.4638,4
GBPUSD,20010307,115000,1.4639,1.4642,1.4639,1.4642,4
GBPUSD,20010307,115100,1.4641,1.4642,1.4640,1.4642,4
GBPUSD,20010307,115200,1.4642,1.4642,1.4640,1.4641,4
GBPUSD,20010307,115300,1.4640,1.4641,1.4639,1.4639,4
GBPUSD,20010307,115400,1.4639,1.4639,1.4638,1.4638,4
GBPUSD,20010307,115500,1.4636,1.4636,1.4635,1.4635,4
GBPUSD,20010307,115600,1.4635,1.4636,1.4634,1.4634,4
GBPUSD,20010307,115700,1.4637,1.4637,1.4631,1.4633,4
GBPUSD,20010307,115800,1.4632,1.4633,1.4631,1.4631,4
GBPUSD,20010307,115900,1.4631,1.4634,1.4631,1.4634,4
GBPUSD,20010307,120000,1.4632,1.4635,1.4632,1.4633,4
GBPUSD,20010307,120100,1.4632,1.4633,1.4630,1.4633,4
GBPUSD,20010307,120200,1.4632,1.4633,1.4632,1.4633,4
GBPUSD,20010307,120300,1.4633,1.4633,1.4631,1.4632,4
GBPUSD,20010307,120400,1.4631,1.4632,1.4629,1.4630,4
GBPUSD,20010307,120500,1.4631,1.4632,1.4630,1.4632,4
GBPUSD,20010307,120600,1.4631,1.4631,1.4629,1.4630,4
GBPUSD,20010307,120700,1.4630,1.4631,1.4629,1.4631,4
GBPUSD,20010307,120800,1.4632,1.4632,1.4631,1.4632,4
GBPUSD,20010307,120900,1.4633,1.4633,1.4632,1.4632,4
GBPUSD,20010307,121000,1.4633,1.4634,1.4632,1.4633,4
GBPUSD,20010307,121100,1.4634,1.4636,1.4634,1.4636,4
GBPUSD,20010307,121200,1.4636,1.4645,1.4636,1.4645,4
GBPUSD,20010307,121300,1.4644,1.4644,1.4642,1.4642,4
GBPUSD,20010307,121400,1.4641,1.4643,1.4641,1.4642,4
GBPUSD,20010307,121500,1.4641,1.4643,1.4641,1.4643,4
GBPUSD,20010307,121600,1.4643,1.4645,1.4643,1.4644,4
GBPUSD,20010307,121700,1.4645,1.4645,1.4642,1.4645,4
GBPUSD,20010307,121800,1.4644,1.4645,1.4642,1.4642,4
GBPUSD,20010307,121900,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010307,122000,1.4642,1.4642,1.4640,1.4642,4
GBPUSD,20010307,122100,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010307,122200,1.4641,1.4642,1.4641,1.4641,4
GBPUSD,20010307,122300,1.4641,1.4642,1.4641,1.4641,4
GBPUSD,20010307,122400,1.4641,1.4641,1.4640,1.4641,4
GBPUSD,20010307,122500,1.4641,1.4642,1.4641,1.4641,4
GBPUSD,20010307,122600,1.4642,1.4644,1.4642,1.4643,4
GBPUSD,20010307,122700,1.4644,1.4644,1.4642,1.4642,4
GBPUSD,20010307,122800,1.4641,1.4643,1.4641,1.4642,4
GBPUSD,20010307,122900,1.4642,1.4642,1.4640,1.4642,4
GBPUSD,20010307,123000,1.4641,1.4643,1.4641,1.4642,4
GBPUSD,20010307,123100,1.4643,1.4643,1.4641,1.4643,4
GBPUSD,20010307,123200,1.4643,1.4644,1.4642,1.4642,4
GBPUSD,20010307,123300,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010307,123400,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010307,123500,1.4641,1.4641,1.4640,1.4641,4
GBPUSD,20010307,123600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010307,123700,1.4641,1.4647,1.4641,1.4644,4
GBPUSD,20010307,123800,1.4645,1.4645,1.4642,1.4642,4

GBPUSD,20010307,123900,1.4643,1.4645,1.4642,1.4644,4
GBPUSD,20010307,124000,1.4644,1.4645,1.4643,1.4645,4
GBPUSD,20010307,124100,1.4645,1.4646,1.4644,1.4645,4
GBPUSD,20010307,124200,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010307,124300,1.4646,1.4647,1.4644,1.4644,4
GBPUSD,20010307,124400,1.4645,1.4646,1.4639,1.4639,4
GBPUSD,20010307,124500,1.4640,1.4640,1.4632,1.4633,4
GBPUSD,20010307,124600,1.4632,1.4633,1.4630,1.4632,4
GBPUSD,20010307,124700,1.4633,1.4635,1.4632,1.4634,4
GBPUSD,20010307,124800,1.4633,1.4635,1.4632,1.4635,4
GBPUSD,20010307,124900,1.4634,1.4636,1.4630,1.4631,4
GBPUSD,20010307,125000,1.4630,1.4633,1.4630,1.4632,4
GBPUSD,20010307,125100,1.4633,1.4635,1.4633,1.4635,4
GBPUSD,20010307,125200,1.4634,1.4635,1.4634,1.4634,4
GBPUSD,20010307,125300,1.4633,1.4634,1.4632,1.4633,4
GBPUSD,20010307,125400,1.4634,1.4635,1.4633,1.4633,4
GBPUSD,20010307,125500,1.4635,1.4635,1.4632,1.4632,4
GBPUSD,20010307,125600,1.4633,1.4635,1.4633,1.4634,4
GBPUSD,20010307,125700,1.4633,1.4635,1.4630,1.4635,4
GBPUSD,20010307,125800,1.4636,1.4636,1.4635,1.4635,4
GBPUSD,20010307,125900,1.4635,1.4638,1.4634,1.4637,4
GBPUSD,20010307,130000,1.4639,1.4639,1.4637,1.4637,4
GBPUSD,20010307,130100,1.4636,1.4637,1.4635,1.4635,4
GBPUSD,20010307,130200,1.4635,1.4635,1.4631,1.4634,4
GBPUSD,20010307,130300,1.4635,1.4637,1.4633,1.4636,4
GBPUSD,20010307,130400,1.4637,1.4637,1.4631,1.4634,4
GBPUSD,20010307,130500,1.4633,1.4634,1.4632,1.4632,4
GBPUSD,20010307,130600,1.4633,1.4634,1.4631,1.4634,4
GBPUSD,20010307,130700,1.4632,1.4634,1.4632,1.4634,4
GBPUSD,20010307,130800,1.4633,1.4635,1.4633,1.4633,4
GBPUSD,20010307,131000,1.4635,1.4635,1.4631,1.4632,4
GBPUSD,20010307,131100,1.4632,1.4636,1.4631,1.4631,4
GBPUSD,20010307,131200,1.4632,1.4636,1.4630,1.4632,4
GBPUSD,20010307,131300,1.4631,1.4633,1.4630,1.4633,4
GBPUSD,20010307,131400,1.4633,1.4633,1.4630,1.4630,4
GBPUSD,20010307,131500,1.4630,1.4630,1.4628,1.4630,4
GBPUSD,20010307,131600,1.4630,1.4632,1.4630,1.4631,4
GBPUSD,20010307,131700,1.4632,1.4635,1.4632,1.4634,4
GBPUSD,20010307,131800,1.4633,1.4633,1.4632,1.4632,4
GBPUSD,20010307,131900,1.4631,1.4639,1.4630,1.4638,4
GBPUSD,20010307,132000,1.4638,1.4638,1.4634,1.4634,4
GBPUSD,20010307,132100,1.4634,1.4634,1.4630,1.4633,4
GBPUSD,20010307,132200,1.4635,1.4636,1.4631,1.4632,4
GBPUSD,20010307,132300,1.4634,1.4635,1.4634,1.4635,4
GBPUSD,20010307,132400,1.4634,1.4635,1.4632,1.4635,4
GBPUSD,20010307,132500,1.4634,1.4636,1.4633,1.4636,4
GBPUSD,20010307,132600,1.4635,1.4640,1.4635,1.4640,4
GBPUSD,20010307,132700,1.4640,1.4640,1.4638,1.4640,4
GBPUSD,20010307,132800,1.4641,1.4641,1.4637,1.4639,4
GBPUSD,20010307,132900,1.4640,1.4642,1.4639,1.4642,4
GBPUSD,20010307,133000,1.4643,1.4643,1.4640,1.4640,4
GBPUSD,20010307,133100,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010307,133200,1.4640,1.4642,1.4640,1.4642,4
GBPUSD,20010307,133300,1.4643,1.4646,1.4643,1.4645,4
GBPUSD,20010307,133400,1.4645,1.4647,1.4643,1.4643,4
GBPUSD,20010307,133500,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010307,133600,1.4643,1.4648,1.4643,1.4648,4
GBPUSD,20010307,133700,1.4647,1.4648,1.4645,1.4647,4
GBPUSD,20010307,133800,1.4647,1.4649,1.4647,1.4647,4
GBPUSD,20010307,133900,1.4648,1.4648,1.4647,1.4647,4

GBPUSD,20010307,134000,1.4648,1.4648,1.4646,1.4647,4
GBPUSD,20010307,134100,1.4646,1.4646,1.4642,1.4643,4
GBPUSD,20010307,134200,1.4646,1.4646,1.4644,1.4646,4
GBPUSD,20010307,134300,1.4645,1.4645,1.4644,1.4645,4
GBPUSD,20010307,134400,1.4646,1.4647,1.4644,1.4646,4
GBPUSD,20010307,134500,1.4645,1.4645,1.4642,1.4645,4
GBPUSD,20010307,134600,1.4645,1.4645,1.4641,1.4641,4
GBPUSD,20010307,134700,1.4641,1.4644,1.4641,1.4643,4
GBPUSD,20010307,134800,1.4642,1.4644,1.4642,1.4644,4
GBPUSD,20010307,134900,1.4644,1.4644,1.4642,1.4642,4
GBPUSD,20010307,135000,1.4642,1.4642,1.4640,1.4640,4
GBPUSD,20010307,135100,1.4641,1.4641,1.4640,1.4641,4
GBPUSD,20010307,135200,1.4640,1.4641,1.4640,1.4640,4
GBPUSD,20010307,135300,1.4640,1.4640,1.4638,1.4640,4
GBPUSD,20010307,135400,1.4640,1.4640,1.4639,1.4640,4
GBPUSD,20010307,135500,1.4639,1.4640,1.4639,1.4640,4
GBPUSD,20010307,135600,1.4641,1.4641,1.4639,1.4641,4
GBPUSD,20010307,135700,1.4641,1.4641,1.4639,1.4639,4
GBPUSD,20010307,135800,1.4639,1.4640,1.4638,1.4638,4
GBPUSD,20010307,135900,1.4638,1.4638,1.4633,1.4635,4
GBPUSD,20010307,140000,1.4636,1.4639,1.4633,1.4635,4
GBPUSD,20010307,140100,1.4635,1.4637,1.4633,1.4637,4
GBPUSD,20010307,140200,1.4636,1.4636,1.4635,1.4635,4
GBPUSD,20010307,140300,1.4635,1.4638,1.4633,1.4638,4
GBPUSD,20010307,140400,1.4636,1.4636,1.4632,1.4635,4
GBPUSD,20010307,140500,1.4634,1.4634,1.4630,1.4630,4
GBPUSD,20010307,140600,1.4632,1.4633,1.4631,1.4631,4
GBPUSD,20010307,140700,1.4632,1.4633,1.4632,1.4633,4
GBPUSD,20010307,140800,1.4634,1.4634,1.4632,1.4633,4
GBPUSD,20010307,140900,1.4632,1.4633,1.4631,1.4632,4
GBPUSD,20010307,141000,1.4632,1.4633,1.4631,1.4633,4
GBPUSD,20010307,141100,1.4632,1.4633,1.4631,1.4631,4
GBPUSD,20010307,141200,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010307,141300,1.4632,1.4633,1.4631,1.4633,4
GBPUSD,20010307,141400,1.4632,1.4633,1.4630,1.4631,4
GBPUSD,20010307,141500,1.4630,1.4631,1.4629,1.4631,4
GBPUSD,20010307,141600,1.4628,1.4628,1.4626,1.4627,4
GBPUSD,20010307,141700,1.4628,1.4628,1.4625,1.4626,4
GBPUSD,20010307,141800,1.4627,1.4629,1.4625,1.4629,4
GBPUSD,20010307,141900,1.4628,1.4632,1.4628,1.4632,4
GBPUSD,20010307,142000,1.4631,1.4633,1.4631,1.4632,4
GBPUSD,20010307,142100,1.4632,1.4633,1.4631,1.4632,4
GBPUSD,20010307,142200,1.4633,1.4633,1.4629,1.4631,4
GBPUSD,20010307,142300,1.4630,1.4632,1.4630,1.4631,4
GBPUSD,20010307,142400,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010307,142500,1.4631,1.4632,1.4631,1.4632,4
GBPUSD,20010307,142600,1.4632,1.4633,1.4629,1.4630,4
GBPUSD,20010307,142700,1.4630,1.4630,1.4628,1.4628,4
GBPUSD,20010307,142800,1.4630,1.4630,1.4629,1.4629,4
GBPUSD,20010307,142900,1.4630,1.4630,1.4626,1.4628,4
GBPUSD,20010307,143000,1.4627,1.4628,1.4625,1.4627,4
GBPUSD,20010307,143100,1.4626,1.4626,1.4616,1.4616,4
GBPUSD,20010307,143200,1.4614,1.4614,1.4609,1.4609,4
GBPUSD,20010307,143300,1.4608,1.4611,1.4608,1.4611,4
GBPUSD,20010307,143400,1.4611,1.4612,1.4610,1.4610,4
GBPUSD,20010307,143500,1.4612,1.4612,1.4606,1.4607,4
GBPUSD,20010307,143600,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010307,143700,1.4601,1.4601,1.4600,1.4601,4
GBPUSD,20010307,143800,1.4602,1.4604,1.4602,1.4604,4
GBPUSD,20010307,143900,1.4602,1.4605,1.4602,1.4605,4

GBPUSD,20010307,144000,1.4604,1.4606,1.4604,1.4606,4
GBPUSD,20010307,144100,1.4606,1.4606,1.4605,1.4605,4
GBPUSD,20010307,144200,1.4606,1.4606,1.4605,1.4605,4
GBPUSD,20010307,144300,1.4605,1.4606,1.4605,1.4605,4
GBPUSD,20010307,144400,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,144500,1.4603,1.4604,1.4603,1.4603,4
GBPUSD,20010307,144600,1.4605,1.4605,1.4600,1.4600,4
GBPUSD,20010307,144700,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010307,144800,1.4601,1.4602,1.4600,1.4601,4
GBPUSD,20010307,144900,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010307,145000,1.4601,1.4602,1.4601,1.4602,4
GBPUSD,20010307,145100,1.4601,1.4601,1.4593,1.4593,4
GBPUSD,20010307,145200,1.4595,1.4595,1.4592,1.4592,4
GBPUSD,20010307,145300,1.4591,1.4591,1.4586,1.4588,4
GBPUSD,20010307,145400,1.4586,1.4590,1.4586,1.4590,4
GBPUSD,20010307,145500,1.4590,1.4593,1.4590,1.4593,4
GBPUSD,20010307,145600,1.4593,1.4595,1.4593,1.4595,4
GBPUSD,20010307,145800,1.4595,1.4596,1.4595,1.4596,4
GBPUSD,20010307,145900,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010307,150000,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010307,150100,1.4595,1.4596,1.4595,1.4596,4
GBPUSD,20010307,150200,1.4595,1.4595,1.4593,1.4594,4
GBPUSD,20010307,150300,1.4594,1.4594,1.4591,1.4593,4
GBPUSD,20010307,150400,1.4590,1.4591,1.4585,1.4591,4
GBPUSD,20010307,150500,1.4591,1.4591,1.4591,1.4591,4
GBPUSD,20010307,150600,1.4586,1.4587,1.4586,1.4586,4
GBPUSD,20010307,150700,1.4591,1.4591,1.4588,1.4588,4
GBPUSD,20010307,150800,1.4592,1.4594,1.4592,1.4594,4
GBPUSD,20010307,150900,1.4592,1.4593,1.4592,1.4593,4
GBPUSD,20010307,151000,1.4593,1.4594,1.4593,1.4594,4
GBPUSD,20010307,151100,1.4595,1.4599,1.4595,1.4599,4
GBPUSD,20010307,151300,1.4600,1.4600,1.4598,1.4600,4
GBPUSD,20010307,151500,1.4602,1.4609,1.4602,1.4609,4
GBPUSD,20010307,151600,1.4607,1.4608,1.4604,1.4606,4
GBPUSD,20010307,151700,1.4610,1.4610,1.4606,1.4606,4
GBPUSD,20010307,151800,1.4605,1.4607,1.4605,1.4606,4
GBPUSD,20010307,151900,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010307,152000,1.4606,1.4609,1.4606,1.4609,4
GBPUSD,20010307,152100,1.4608,1.4608,1.4604,1.4604,4
GBPUSD,20010307,152200,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,152400,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010307,152500,1.4604,1.4604,1.4603,1.4603,4
GBPUSD,20010307,152600,1.4602,1.4602,1.4600,1.4602,4
GBPUSD,20010307,152700,1.4602,1.4603,1.4602,1.4603,4
GBPUSD,20010307,152800,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010307,152900,1.4605,1.4607,1.4605,1.4607,4
GBPUSD,20010307,153000,1.4608,1.4608,1.4606,1.4608,4
GBPUSD,20010307,153100,1.4608,1.4609,1.4608,1.4609,4
GBPUSD,20010307,153200,1.4610,1.4610,1.4609,1.4610,4
GBPUSD,20010307,153300,1.4609,1.4610,1.4609,1.4609,4
GBPUSD,20010307,153400,1.4609,1.4609,1.4607,1.4607,4
GBPUSD,20010307,153500,1.4607,1.4609,1.4607,1.4609,4
GBPUSD,20010307,153600,1.4610,1.4611,1.4609,1.4610,4
GBPUSD,20010307,153700,1.4611,1.4619,1.4611,1.4619,4
GBPUSD,20010307,153800,1.4619,1.4619,1.4618,1.4618,4
GBPUSD,20010307,153900,1.4619,1.4620,1.4618,1.4620,4
GBPUSD,20010307,154000,1.4621,1.4621,1.4620,1.4621,4
GBPUSD,20010307,154100,1.4621,1.4623,1.4619,1.4620,4
GBPUSD,20010307,154200,1.4620,1.4621,1.4618,1.4618,4
GBPUSD,20010307,154300,1.4617,1.4617,1.4616,1.4616,4

GBPUSD,20010307,154400,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010307,154500,1.4613,1.4616,1.4613,1.4616,4
GBPUSD,20010307,154600,1.4617,1.4617,1.4616,1.4616,4
GBPUSD,20010307,154700,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010307,154800,1.4615,1.4616,1.4615,1.4616,4
GBPUSD,20010307,154900,1.4615,1.4616,1.4615,1.4615,4
GBPUSD,20010307,155000,1.4616,1.4619,1.4615,1.4618,4
GBPUSD,20010307,155100,1.4621,1.4621,1.4615,1.4615,4
GBPUSD,20010307,155200,1.4618,1.4624,1.4618,1.4621,4
GBPUSD,20010307,155300,1.4621,1.4621,1.4617,1.4617,4
GBPUSD,20010307,155400,1.4616,1.4616,1.4615,1.4616,4
GBPUSD,20010307,155500,1.4615,1.4616,1.4614,1.4614,4
GBPUSD,20010307,155600,1.4614,1.4614,1.4612,1.4612,4
GBPUSD,20010307,155700,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010307,155800,1.4612,1.4612,1.4611,1.4612,4
GBPUSD,20010307,155900,1.4614,1.4614,1.4613,1.4613,4
GBPUSD,20010307,160000,1.4612,1.4612,1.4611,1.4612,4
GBPUSD,20010307,160100,1.4611,1.4611,1.4610,1.4611,4
GBPUSD,20010307,160200,1.4612,1.4612,1.4607,1.4607,4
GBPUSD,20010307,160300,1.4615,1.4615,1.4608,1.4614,4
GBPUSD,20010307,160400,1.4615,1.4617,1.4615,1.4616,4
GBPUSD,20010307,160500,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010307,160600,1.4615,1.4615,1.4614,1.4615,4
GBPUSD,20010307,160700,1.4616,1.4617,1.4616,1.4617,4
GBPUSD,20010307,160800,1.4616,1.4617,1.4616,1.4617,4
GBPUSD,20010307,160900,1.4618,1.4619,1.4618,1.4619,4
GBPUSD,20010307,161000,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010307,161100,1.4618,1.4618,1.4617,1.4618,4
GBPUSD,20010307,161200,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010307,161300,1.4613,1.4615,1.4613,1.4614,4
GBPUSD,20010307,161400,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010307,161500,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010307,161600,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010307,161700,1.4614,1.4614,1.4612,1.4612,4
GBPUSD,20010307,161800,1.4619,1.4619,1.4618,1.4618,4
GBPUSD,20010307,161900,1.4618,1.4618,1.4616,1.4616,4
GBPUSD,20010307,162000,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010307,162100,1.4614,1.4614,1.4609,1.4610,4
GBPUSD,20010307,162200,1.4610,1.4610,1.4607,1.4607,4
GBPUSD,20010307,162300,1.4606,1.4609,1.4606,1.4607,4
GBPUSD,20010307,162400,1.4605,1.4607,1.4605,1.4607,4
GBPUSD,20010307,162500,1.4607,1.4610,1.4607,1.4609,4
GBPUSD,20010307,162600,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,162700,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010307,162800,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010307,162900,1.4612,1.4612,1.4611,1.4611,4
GBPUSD,20010307,163000,1.4611,1.4611,1.4609,1.4610,4
GBPUSD,20010307,163200,1.4608,1.4609,1.4608,1.4609,4
GBPUSD,20010307,163300,1.4611,1.4612,1.4611,1.4611,4
GBPUSD,20010307,163400,1.4611,1.4611,1.4610,1.4610,4
GBPUSD,20010307,163500,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010307,163700,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010307,163800,1.4611,1.4611,1.4609,1.4609,4
GBPUSD,20010307,163900,1.4610,1.4612,1.4610,1.4610,4
GBPUSD,20010307,164000,1.4612,1.4612,1.4611,1.4611,4
GBPUSD,20010307,164100,1.4611,1.4611,1.4609,1.4610,4
GBPUSD,20010307,164300,1.4615,1.4615,1.4612,1.4612,4
GBPUSD,20010307,164400,1.4612,1.4613,1.4612,1.4613,4
GBPUSD,20010307,164500,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010307,164600,1.4613,1.4613,1.4613,1.4613,4

GBPUSD,20010307,164700,1.4613,1.4613,1.4611,1.4613,4
GBPUSD,20010307,164800,1.4616,1.4616,1.4614,1.4615,4
GBPUSD,20010307,164900,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010307,165000,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010307,165100,1.4618,1.4618,1.4617,1.4617,4
GBPUSD,20010307,165200,1.4618,1.4618,1.4616,1.4616,4
GBPUSD,20010307,165300,1.4617,1.4617,1.4616,1.4616,4
GBPUSD,20010307,165400,1.4615,1.4616,1.4615,1.4615,4
GBPUSD,20010307,165500,1.4615,1.4615,1.4611,1.4613,4
GBPUSD,20010307,165600,1.4610,1.4611,1.4610,1.4611,4
GBPUSD,20010307,165700,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010307,165800,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010307,165900,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010307,170100,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010307,170200,1.4613,1.4617,1.4613,1.4614,4
GBPUSD,20010307,170400,1.4613,1.4613,1.4611,1.4612,4
GBPUSD,20010307,170500,1.4612,1.4612,1.4611,1.4611,4
GBPUSD,20010307,170600,1.4609,1.4611,1.4608,1.4611,4
GBPUSD,20010307,170700,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010307,170800,1.4611,1.4611,1.4608,1.4609,4
GBPUSD,20010307,170900,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010307,171100,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010307,171200,1.4612,1.4612,1.4607,1.4607,4
GBPUSD,20010307,171300,1.4606,1.4607,1.4605,1.4607,4
GBPUSD,20010307,171400,1.4606,1.4608,1.4603,1.4603,4
GBPUSD,20010307,171500,1.4602,1.4604,1.4602,1.4604,4
GBPUSD,20010307,171600,1.4604,1.4604,1.4602,1.4604,4
GBPUSD,20010307,171700,1.4603,1.4607,1.4603,1.4607,4
GBPUSD,20010307,171800,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010307,171900,1.4604,1.4608,1.4604,1.4608,4
GBPUSD,20010307,172000,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010307,172100,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,172400,1.4608,1.4608,1.4606,1.4606,4
GBPUSD,20010307,172500,1.4606,1.4606,1.4604,1.4604,4
GBPUSD,20010307,172600,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010307,172700,1.4605,1.4605,1.4601,1.4601,4
GBPUSD,20010307,172800,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010307,172900,1.4601,1.4606,1.4601,1.4606,4
GBPUSD,20010307,173000,1.4604,1.4604,1.4603,1.4604,4
GBPUSD,20010307,173100,1.4605,1.4606,1.4605,1.4606,4
GBPUSD,20010307,173300,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010307,173400,1.4601,1.4601,1.4598,1.4598,4
GBPUSD,20010307,173500,1.4594,1.4595,1.4594,1.4595,4
GBPUSD,20010307,173600,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010307,173700,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010307,173800,1.4596,1.4598,1.4596,1.4598,4
GBPUSD,20010307,173900,1.4598,1.4600,1.4598,1.4600,4
GBPUSD,20010307,174100,1.4601,1.4601,1.4598,1.4598,4
GBPUSD,20010307,174200,1.4600,1.4601,1.4600,1.4601,4
GBPUSD,20010307,174300,1.4599,1.4600,1.4598,1.4598,4
GBPUSD,20010307,174400,1.4598,1.4599,1.4597,1.4597,4
GBPUSD,20010307,174500,1.4597,1.4597,1.4592,1.4595,4
GBPUSD,20010307,174600,1.4594,1.4594,1.4589,1.4589,4
GBPUSD,20010307,174700,1.4588,1.4589,1.4587,1.4589,4
GBPUSD,20010307,174800,1.4588,1.4588,1.4583,1.4583,4
GBPUSD,20010307,174900,1.4583,1.4584,1.4582,1.4584,4
GBPUSD,20010307,175000,1.4585,1.4585,1.4582,1.4582,4
GBPUSD,20010307,175100,1.4583,1.4585,1.4583,1.4585,4
GBPUSD,20010307,175200,1.4584,1.4585,1.4584,1.4584,4
GBPUSD,20010307,175300,1.4585,1.4585,1.4584,1.4584,4

GBPUSD,20010307,175400,1.4586,1.4586,1.4585,1.4586,4
GBPUSD,20010307,175500,1.4586,1.4586,1.4586,1.4586,4
GBPUSD,20010307,175700,1.4585,1.4585,1.4585,1.4585,4
GBPUSD,20010307,175800,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010307,175900,1.4582,1.4583,1.4582,1.4583,4
GBPUSD,20010307,180000,1.4582,1.4584,1.4582,1.4584,4
GBPUSD,20010307,180100,1.4584,1.4584,1.4584,1.4584,4
GBPUSD,20010307,180300,1.4585,1.4585,1.4584,1.4584,4
GBPUSD,20010307,180400,1.4583,1.4584,1.4583,1.4584,4
GBPUSD,20010307,180500,1.4583,1.4583,1.4582,1.4582,4
GBPUSD,20010307,180600,1.4582,1.4582,1.4581,1.4581,4
GBPUSD,20010307,180900,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010307,181300,1.4579,1.4579,1.4579,1.4579,4
GBPUSD,20010307,181400,1.4581,1.4581,1.4581,1.4581,4
GBPUSD,20010307,181800,1.4582,1.4582,1.4582,1.4582,4
GBPUSD,20010307,181900,1.4581,1.4582,1.4581,1.4582,4
GBPUSD,20010307,182100,1.4581,1.4581,1.4574,1.4579,4
GBPUSD,20010307,182300,1.4578,1.4578,1.4578,1.4578,4
GBPUSD,20010307,182400,1.4580,1.4582,1.4580,1.4581,4
GBPUSD,20010307,182500,1.4580,1.4580,1.4579,1.4579,4
GBPUSD,20010307,182600,1.4583,1.4585,1.4583,1.4585,4
GBPUSD,20010307,182700,1.4588,1.4590,1.4588,1.4589,4
GBPUSD,20010307,183100,1.4588,1.4588,1.4588,1.4588,4
GBPUSD,20010307,183200,1.4588,1.4589,1.4588,1.4589,4
GBPUSD,20010307,183300,1.4586,1.4588,1.4586,1.4588,4
GBPUSD,20010307,183400,1.4591,1.4591,1.4588,1.4588,4
GBPUSD,20010307,183600,1.4592,1.4593,1.4592,1.4592,4
GBPUSD,20010307,183700,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010307,184200,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010307,184400,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010307,184500,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010307,184600,1.4596,1.4597,1.4596,1.4597,4
GBPUSD,20010307,184700,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010307,184800,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010307,184900,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010307,185000,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010307,185100,1.4594,1.4594,1.4594,1.4594,4
GBPUSD,20010307,185600,1.4595,1.4595,1.4595,1.4595,4
GBPUSD,20010307,185700,1.4599,1.4601,1.4599,1.4601,4
GBPUSD,20010307,185800,1.4600,1.4600,1.4599,1.4600,4
GBPUSD,20010307,185900,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010307,190000,1.4602,1.4603,1.4602,1.4603,4
GBPUSD,20010307,190200,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010307,190400,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010307,190600,1.4603,1.4603,1.4598,1.4598,4
GBPUSD,20010307,190800,1.4603,1.4603,1.4597,1.4597,4
GBPUSD,20010307,191100,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010307,191200,1.4598,1.4601,1.4598,1.4600,4
GBPUSD,20010307,191300,1.4599,1.4599,1.4597,1.4597,4
GBPUSD,20010307,191600,1.4597,1.4597,1.4596,1.4596,4
GBPUSD,20010307,191700,1.4598,1.4602,1.4597,1.4597,4
GBPUSD,20010307,191900,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,192000,1.4604,1.4604,1.4600,1.4600,4
GBPUSD,20010307,192200,1.4603,1.4603,1.4602,1.4602,4
GBPUSD,20010307,192300,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010307,192400,1.4602,1.4605,1.4602,1.4605,4
GBPUSD,20010307,192500,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,192600,1.4608,1.4609,1.4608,1.4609,4
GBPUSD,20010307,192700,1.4608,1.4613,1.4608,1.4613,4
GBPUSD,20010307,192800,1.4612,1.4614,1.4612,1.4614,4

GBPUSD,20010307,192900,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010307,193000,1.4614,1.4614,1.4612,1.4612,4
GBPUSD,20010307,193200,1.4611,1.4611,1.4610,1.4610,4
GBPUSD,20010307,193300,1.4609,1.4609,1.4608,1.4608,4
GBPUSD,20010307,193600,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010307,194300,1.4604,1.4604,1.4602,1.4603,4
GBPUSD,20010307,194400,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010307,194500,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010307,194600,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010307,194700,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010307,194800,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010307,195100,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010307,195200,1.4599,1.4600,1.4599,1.4599,4
GBPUSD,20010307,195300,1.4599,1.4600,1.4597,1.4600,4
GBPUSD,20010307,195400,1.4599,1.4599,1.4598,1.4598,4
GBPUSD,20010307,195500,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010307,195600,1.4598,1.4602,1.4598,1.4602,4
GBPUSD,20010307,195700,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010307,195800,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010307,195900,1.4602,1.4604,1.4602,1.4604,4
GBPUSD,20010307,200000,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010307,200100,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010307,200200,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,200300,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,200500,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010307,200600,1.4608,1.4608,1.4606,1.4606,4
GBPUSD,20010307,200700,1.4605,1.4606,1.4605,1.4606,4
GBPUSD,20010307,200800,1.4607,1.4607,1.4606,1.4606,4
GBPUSD,20010307,200900,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010307,201000,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010307,201100,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010307,201200,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,201300,1.4607,1.4608,1.4607,1.4608,4
GBPUSD,20010307,201400,1.4608,1.4609,1.4608,1.4609,4
GBPUSD,20010307,201500,1.4608,1.4608,1.4606,1.4606,4
GBPUSD,20010307,201700,1.4607,1.4607,1.4604,1.4606,4
GBPUSD,20010307,201800,1.4605,1.4605,1.4604,1.4605,4
GBPUSD,20010307,202200,1.4606,1.4607,1.4606,1.4607,4
GBPUSD,20010307,202300,1.4606,1.4607,1.4606,1.4607,4
GBPUSD,20010307,202400,1.4608,1.4608,1.4605,1.4605,4
GBPUSD,20010307,202500,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,202700,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,202800,1.4606,1.4608,1.4605,1.4608,4
GBPUSD,20010307,202900,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,203100,1.4609,1.4609,1.4607,1.4607,4
GBPUSD,20010307,203200,1.4607,1.4607,1.4606,1.4606,4
GBPUSD,20010307,203400,1.4607,1.4607,1.4606,1.4606,4
GBPUSD,20010307,203500,1.4606,1.4606,1.4600,1.4600,4
GBPUSD,20010307,203600,1.4601,1.4604,1.4601,1.4604,4
GBPUSD,20010307,203700,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,203800,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,203900,1.4603,1.4604,1.4603,1.4604,4
GBPUSD,20010307,204000,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010307,204100,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,204400,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010307,204500,1.4601,1.4603,1.4601,1.4603,4
GBPUSD,20010307,204700,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010307,204800,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010307,204900,1.4603,1.4604,1.4602,1.4604,4
GBPUSD,20010307,205000,1.4604,1.4604,1.4604,1.4604,4

GBPUSD,20010307,205100,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010307,205200,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010307,210100,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010307,210200,1.4600,1.4603,1.4600,1.4603,4
GBPUSD,20010307,210300,1.4600,1.4602,1.4599,1.4602,4
GBPUSD,20010307,210400,1.4600,1.4600,1.4597,1.4598,4
GBPUSD,20010307,210500,1.4598,1.4598,1.4597,1.4597,4
GBPUSD,20010307,210600,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010307,210700,1.4597,1.4597,1.4596,1.4596,4
GBPUSD,20010307,210800,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010307,210900,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010307,211000,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010307,211100,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010307,211200,1.4596,1.4596,1.4596,1.4596,4
GBPUSD,20010307,211300,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010307,211500,1.4593,1.4593,1.4593,1.4593,4
GBPUSD,20010307,211600,1.4593,1.4593,1.4592,1.4592,4
GBPUSD,20010307,211700,1.4591,1.4595,1.4591,1.4595,4
GBPUSD,20010307,211800,1.4595,1.4595,1.4594,1.4594,4
GBPUSD,20010307,211900,1.4593,1.4598,1.4593,1.4598,4
GBPUSD,20010307,212000,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010307,212100,1.4598,1.4598,1.4597,1.4597,4
GBPUSD,20010307,212200,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010307,212300,1.4597,1.4597,1.4597,1.4597,4
GBPUSD,20010307,212400,1.4597,1.4598,1.4597,1.4598,4
GBPUSD,20010307,212500,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010307,212600,1.4598,1.4600,1.4598,1.4600,4
GBPUSD,20010307,212700,1.4600,1.4600,1.4599,1.4599,4
GBPUSD,20010307,212800,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010307,212900,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010307,213000,1.4600,1.4600,1.4599,1.4600,4
GBPUSD,20010307,213100,1.4600,1.4602,1.4600,1.4600,4
GBPUSD,20010307,213200,1.4600,1.4602,1.4600,1.4602,4
GBPUSD,20010307,213300,1.4603,1.4604,1.4603,1.4604,4
GBPUSD,20010307,213400,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,213600,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,213700,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,213800,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,213900,1.4604,1.4607,1.4604,1.4607,4
GBPUSD,20010307,214000,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,214100,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,214300,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,214500,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,214600,1.4606,1.4606,1.4601,1.4601,4
GBPUSD,20010307,214700,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010307,214800,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010307,214900,1.4601,1.4604,1.4601,1.4604,4
GBPUSD,20010307,215000,1.4606,1.4607,1.4606,1.4607,4
GBPUSD,20010307,215100,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,215200,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,215300,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,215400,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,215600,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,215800,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,215900,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010307,220000,1.4607,1.4610,1.4607,1.4610,4
GBPUSD,20010307,220100,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010307,220200,1.4611,1.4614,1.4611,1.4614,4
GBPUSD,20010307,220300,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010307,220400,1.4614,1.4614,1.4614,1.4614,4

GBPUSD,20010307,220500,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010307,220700,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010307,220800,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010307,220900,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010307,221000,1.4613,1.4613,1.4612,1.4612,4
GBPUSD,20010307,221200,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010307,221300,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010307,221400,1.4612,1.4614,1.4612,1.4614,4
GBPUSD,20010307,221500,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010307,221700,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010307,221800,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010307,221900,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010307,222000,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010307,222100,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010307,222200,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010307,222400,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010307,222500,1.4612,1.4612,1.4611,1.4611,4
GBPUSD,20010307,223000,1.4610,1.4610,1.4607,1.4607,4
GBPUSD,20010307,223100,1.4610,1.4611,1.4609,1.4611,4
GBPUSD,20010307,223200,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010307,223300,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010307,223500,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010307,223600,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010307,223700,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010307,223900,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010307,224100,1.4611,1.4611,1.4610,1.4610,4
GBPUSD,20010307,224200,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,224300,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,224400,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,224500,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,224700,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,224900,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,225300,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,225400,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,225700,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,225900,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,230000,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,230300,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010307,230400,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010307,230500,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,230600,1.4610,1.4611,1.4610,1.4611,4
GBPUSD,20010307,230700,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010307,230800,1.4612,1.4612,1.4611,1.4612,4
GBPUSD,20010307,231100,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010307,231200,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010307,231300,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010307,231400,1.4609,1.4609,1.4607,1.4607,4
GBPUSD,20010307,231500,1.4606,1.4607,1.4605,1.4607,4
GBPUSD,20010307,231700,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010307,231800,1.4609,1.4610,1.4609,1.4610,4
GBPUSD,20010307,232000,1.4610,1.4611,1.4610,1.4611,4
GBPUSD,20010307,232100,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,232200,1.4611,1.4612,1.4610,1.4610,4
GBPUSD,20010307,232300,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,232500,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010307,232600,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010307,232700,1.4607,1.4610,1.4607,1.4609,4
GBPUSD,20010307,232800,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010307,233000,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010307,233200,1.4609,1.4609,1.4609,1.4609,4

GBPUSD,20010307,233300,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010307,233400,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010307,233500,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010307,233600,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010307,233700,1.4609,1.4609,1.4604,1.4604,4
GBPUSD,20010307,233800,1.4604,1.4604,1.4603,1.4604,4
GBPUSD,20010307,233900,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,234000,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,234100,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010307,234200,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,234300,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,234400,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,234600,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010307,234700,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010307,234800,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010307,235000,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010307,235100,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010307,235200,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010307,235300,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010307,235400,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010307,235500,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010307,235600,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010307,235700,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010307,235800,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010307,235900,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,000000,1.4605,1.4606,1.4605,1.4606,4
GBPUSD,20010308,000200,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010308,000300,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010308,000400,1.4606,1.4606,1.4605,1.4605,4
GBPUSD,20010308,000500,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,000600,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,000700,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,000800,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,001100,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,001400,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,001600,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,001800,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,001900,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,002000,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,002100,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,002200,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,002300,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,002400,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,002500,1.4604,1.4604,1.4602,1.4602,4
GBPUSD,20010308,002600,1.4602,1.4603,1.4602,1.4603,4
GBPUSD,20010308,002700,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010308,002800,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010308,002900,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010308,003000,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010308,003100,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010308,003200,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010308,003300,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010308,003400,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010308,003500,1.4605,1.4605,1.4604,1.4604,4
GBPUSD,20010308,003600,1.4604,1.4604,1.4603,1.4603,4
GBPUSD,20010308,003700,1.4604,1.4606,1.4604,1.4606,4
GBPUSD,20010308,003800,1.4606,1.4606,1.4602,1.4602,4
GBPUSD,20010308,003900,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010308,004000,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010308,004100,1.4602,1.4603,1.4602,1.4603,4

GBPUSD,20010308,004200,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010308,004300,1.4603,1.4603,1.4602,1.4603,4
GBPUSD,20010308,004400,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010308,004500,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010308,004600,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010308,004700,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010308,004800,1.4602,1.4602,1.4601,1.4601,4
GBPUSD,20010308,004900,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010308,005000,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010308,005100,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010308,005200,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010308,005300,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010308,005400,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010308,005600,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010308,005700,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010308,005800,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010308,005900,1.4599,1.4600,1.4598,1.4599,4
GBPUSD,20010308,010000,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010308,010100,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010308,010200,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010308,010300,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010308,010400,1.4600,1.4600,1.4599,1.4599,4
GBPUSD,20010308,010500,1.4599,1.4599,1.4599,1.4599,4
GBPUSD,20010308,010600,1.4599,1.4599,1.4598,1.4598,4
GBPUSD,20010308,010800,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010308,010900,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010308,011000,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010308,011100,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010308,011200,1.4598,1.4603,1.4598,1.4603,4
GBPUSD,20010308,011300,1.4603,1.4603,1.4601,1.4602,4
GBPUSD,20010308,011400,1.4602,1.4602,1.4601,1.4601,4
GBPUSD,20010308,011600,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010308,011700,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010308,011800,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010308,011900,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010308,012000,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010308,012100,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010308,012200,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010308,012300,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010308,012400,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010308,012500,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010308,012600,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010308,012700,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010308,012800,1.4602,1.4602,1.4602,1.4602,4
GBPUSD,20010308,012900,1.4603,1.4604,1.4603,1.4604,4
GBPUSD,20010308,013000,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010308,013100,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,013300,1.4605,1.4605,1.4604,1.4604,4
GBPUSD,20010308,013500,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010308,013700,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,013800,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,013900,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,014000,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,014100,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,014200,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010308,014300,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010308,014400,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010308,014500,1.4606,1.4606,1.4605,1.4605,4
GBPUSD,20010308,014600,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,014700,1.4604,1.4604,1.4604,1.4604,4

GBPUSD,20010308,014800,1.4604,1.4604,1.4603,1.4603,4
GBPUSD,20010308,014900,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010308,015000,1.4603,1.4607,1.4603,1.4607,4
GBPUSD,20010308,015100,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010308,015200,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010308,015300,1.4607,1.4607,1.4606,1.4607,4
GBPUSD,20010308,015400,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,015500,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010308,015600,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010308,015700,1.4606,1.4606,1.4606,1.4606,4
GBPUSD,20010308,015800,1.4606,1.4610,1.4606,1.4610,4
GBPUSD,20010308,015900,1.4609,1.4609,1.4607,1.4607,4
GBPUSD,20010308,020000,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,020100,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,020200,1.4607,1.4610,1.4607,1.4610,4
GBPUSD,20010308,020300,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010308,020400,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010308,020500,1.4610,1.4611,1.4610,1.4611,4
GBPUSD,20010308,020600,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,020700,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,020800,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,020900,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,021000,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,021100,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,021200,1.4612,1.4615,1.4612,1.4615,4
GBPUSD,20010308,021300,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010308,021400,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010308,021500,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010308,021600,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010308,021700,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010308,021800,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010308,021900,1.4614,1.4614,1.4613,1.4613,4
GBPUSD,20010308,022000,1.4613,1.4613,1.4612,1.4612,4
GBPUSD,20010308,022100,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,022200,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,022300,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,022400,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,022500,1.4612,1.4616,1.4612,1.4615,4
GBPUSD,20010308,022600,1.4619,1.4619,1.4618,1.4618,4
GBPUSD,20010308,022700,1.4618,1.4619,1.4618,1.4618,4
GBPUSD,20010308,022800,1.4618,1.4619,1.4618,1.4619,4
GBPUSD,20010308,022900,1.4619,1.4619,1.4618,1.4618,4
GBPUSD,20010308,023000,1.4618,1.4618,1.4617,1.4617,4
GBPUSD,20010308,023100,1.4616,1.4616,1.4614,1.4614,4
GBPUSD,20010308,023200,1.4613,1.4614,1.4613,1.4614,4
GBPUSD,20010308,023300,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,023400,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010308,023500,1.4614,1.4614,1.4613,1.4613,4
GBPUSD,20010308,023600,1.4613,1.4613,1.4613,1.4613,4
GBPUSD,20010308,023700,1.4613,1.4615,1.4613,1.4614,4
GBPUSD,20010308,023800,1.4615,1.4615,1.4614,1.4615,4
GBPUSD,20010308,023900,1.4615,1.4615,1.4614,1.4615,4
GBPUSD,20010308,024000,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010308,024100,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010308,024200,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010308,024300,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010308,024400,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010308,024500,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010308,024600,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010308,024700,1.4615,1.4615,1.4615,1.4615,4

GBPUSD,20010308,024800,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010308,024900,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,025000,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,025100,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,025200,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,025300,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,025400,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,025500,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,025600,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,025700,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,025900,1.4614,1.4614,1.4612,1.4612,4
GBPUSD,20010308,030000,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,030100,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,030200,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,030400,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,030500,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,030600,1.4612,1.4614,1.4612,1.4614,4
GBPUSD,20010308,030700,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,030800,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,031100,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,031200,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,031300,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,031400,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010308,031500,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010308,031600,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010308,031700,1.4615,1.4616,1.4615,1.4616,4
GBPUSD,20010308,032100,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,032200,1.4616,1.4617,1.4616,1.4617,4
GBPUSD,20010308,032300,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,032400,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,032500,1.4617,1.4617,1.4616,1.4616,4
GBPUSD,20010308,032600,1.4615,1.4616,1.4615,1.4615,4
GBPUSD,20010308,032700,1.4616,1.4617,1.4616,1.4617,4
GBPUSD,20010308,032800,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,033000,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,033100,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,033200,1.4618,1.4619,1.4618,1.4619,4
GBPUSD,20010308,033300,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010308,033400,1.4619,1.4619,1.4616,1.4616,4
GBPUSD,20010308,033600,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,033700,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,033800,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,033900,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,034000,1.4616,1.4616,1.4614,1.4614,4
GBPUSD,20010308,034100,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,034200,1.4614,1.4614,1.4614,1.4614,4
GBPUSD,20010308,034300,1.4614,1.4615,1.4614,1.4615,4
GBPUSD,20010308,034400,1.4615,1.4616,1.4615,1.4616,4
GBPUSD,20010308,034600,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,034800,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,034900,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,035000,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,035100,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,035200,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,035400,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,035500,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,035600,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,035700,1.4616,1.4617,1.4616,1.4617,4
GBPUSD,20010308,035800,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,040000,1.4617,1.4617,1.4617,1.4617,4

GBPUSD,20010308,040100,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,040200,1.4617,1.4617,1.4615,1.4615,4
GBPUSD,20010308,040300,1.4615,1.4617,1.4615,1.4617,4
GBPUSD,20010308,040400,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,040500,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,040600,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,040700,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,040800,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,040900,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,041000,1.4619,1.4619,1.4617,1.4618,4
GBPUSD,20010308,041100,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010308,041200,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010308,041300,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010308,041400,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010308,041500,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010308,041600,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010308,041700,1.4619,1.4621,1.4619,1.4620,4
GBPUSD,20010308,041800,1.4619,1.4619,1.4618,1.4618,4
GBPUSD,20010308,041900,1.4618,1.4619,1.4618,1.4618,4
GBPUSD,20010308,042000,1.4619,1.4619,1.4619,1.4619,4
GBPUSD,20010308,042100,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010308,042200,1.4619,1.4621,1.4619,1.4621,4
GBPUSD,20010308,042300,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010308,042500,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010308,042600,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010308,042700,1.4620,1.4621,1.4620,1.4621,4
GBPUSD,20010308,042800,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010308,042900,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010308,043000,1.4621,1.4621,1.4621,1.4621,4
GBPUSD,20010308,043100,1.4621,1.4621,1.4620,1.4620,4
GBPUSD,20010308,043200,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010308,043300,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010308,043400,1.4620,1.4620,1.4620,1.4620,4
GBPUSD,20010308,043600,1.4620,1.4623,1.4620,1.4622,4
GBPUSD,20010308,043700,1.4622,1.4622,1.4611,1.4611,4
GBPUSD,20010308,043800,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010308,043900,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010308,044000,1.4611,1.4611,1.4610,1.4610,4
GBPUSD,20010308,044100,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010308,044200,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010308,044300,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010308,044400,1.4610,1.4610,1.4607,1.4607,4
GBPUSD,20010308,044500,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,044600,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,044700,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,044800,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,044900,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,045000,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,045100,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,045200,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,045300,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,045400,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,045500,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010308,045600,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010308,045700,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010308,045800,1.4609,1.4609,1.4605,1.4605,4
GBPUSD,20010308,045900,1.4606,1.4606,1.4605,1.4605,4
GBPUSD,20010308,050100,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,050200,1.4605,1.4605,1.4603,1.4603,4
GBPUSD,20010308,050300,1.4603,1.4603,1.4603,1.4603,4

GBPUSD,20010308,050400,1.4603,1.4603,1.4599,1.4599,4
GBPUSD,20010308,050500,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010308,050600,1.4599,1.4600,1.4599,1.4600,4
GBPUSD,20010308,050700,1.4600,1.4602,1.4600,1.4602,4
GBPUSD,20010308,050800,1.4602,1.4602,1.4600,1.4600,4
GBPUSD,20010308,050900,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010308,051000,1.4603,1.4605,1.4603,1.4605,4
GBPUSD,20010308,051100,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,051200,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,051300,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,051500,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,051600,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,051700,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,051800,1.4604,1.4604,1.4603,1.4603,4
GBPUSD,20010308,051900,1.4603,1.4603,1.4603,1.4603,4
GBPUSD,20010308,052000,1.4603,1.4604,1.4603,1.4604,4
GBPUSD,20010308,052100,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,052200,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,052300,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,052400,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,052500,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,052600,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,052700,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,052800,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,052900,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,053000,1.4604,1.4604,1.4598,1.4598,4
GBPUSD,20010308,053100,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010308,053200,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010308,053300,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010308,053400,1.4598,1.4598,1.4598,1.4598,4
GBPUSD,20010308,053500,1.4598,1.4600,1.4598,1.4600,4
GBPUSD,20010308,053600,1.4600,1.4600,1.4600,1.4600,4
GBPUSD,20010308,053700,1.4602,1.4604,1.4602,1.4604,4
GBPUSD,20010308,053800,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,053900,1.4604,1.4607,1.4604,1.4607,4
GBPUSD,20010308,054000,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010308,054100,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,054200,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,054300,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,054400,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,054500,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,054600,1.4605,1.4605,1.4604,1.4604,4
GBPUSD,20010308,054800,1.4604,1.4604,1.4604,1.4604,4
GBPUSD,20010308,054900,1.4604,1.4605,1.4604,1.4605,4
GBPUSD,20010308,055000,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,055100,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,055200,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,055300,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,055400,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,055500,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,055600,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,055700,1.4605,1.4605,1.4605,1.4605,4
GBPUSD,20010308,055800,1.4605,1.4611,1.4605,1.4611,4
GBPUSD,20010308,055900,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010308,060000,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010308,060100,1.4611,1.4611,1.4610,1.4610,4
GBPUSD,20010308,060200,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010308,060300,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010308,060400,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010308,060500,1.4610,1.4610,1.4609,1.4609,4

GBPUSD,20010308,060600,1.4609,1.4610,1.4609,1.4609,4
GBPUSD,20010308,060700,1.4609,1.4610,1.4609,1.4610,4
GBPUSD,20010308,060800,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010308,060900,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010308,061000,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010308,061100,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010308,061200,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010308,061300,1.4609,1.4610,1.4609,1.4610,4
GBPUSD,20010308,061400,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010308,061500,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010308,061600,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010308,061700,1.4609,1.4611,1.4609,1.4611,4
GBPUSD,20010308,061800,1.4611,1.4612,1.4611,1.4611,4
GBPUSD,20010308,061900,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010308,062000,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010308,062100,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,062200,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,062300,1.4612,1.4612,1.4611,1.4611,4
GBPUSD,20010308,062400,1.4611,1.4611,1.4609,1.4609,4
GBPUSD,20010308,062500,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010308,062600,1.4609,1.4610,1.4609,1.4610,4
GBPUSD,20010308,062700,1.4610,1.4610,1.4610,1.4610,4
GBPUSD,20010308,062800,1.4610,1.4611,1.4610,1.4611,4
GBPUSD,20010308,062900,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010308,063000,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010308,063100,1.4611,1.4612,1.4611,1.4612,4
GBPUSD,20010308,063200,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,063300,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,063400,1.4612,1.4613,1.4612,1.4613,4
GBPUSD,20010308,063500,1.4613,1.4616,1.4613,1.4615,4
GBPUSD,20010308,063600,1.4615,1.4615,1.4615,1.4615,4
GBPUSD,20010308,063700,1.4617,1.4621,1.4617,1.4621,4
GBPUSD,20010308,063800,1.4618,1.4618,1.4616,1.4616,4
GBPUSD,20010308,063900,1.4617,1.4618,1.4616,1.4616,4
GBPUSD,20010308,064000,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,064100,1.4616,1.4616,1.4616,1.4616,4
GBPUSD,20010308,064200,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,064300,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,064400,1.4617,1.4619,1.4617,1.4618,4
GBPUSD,20010308,064500,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010308,064600,1.4618,1.4618,1.4618,1.4618,4
GBPUSD,20010308,064700,1.4617,1.4617,1.4617,1.4617,4
GBPUSD,20010308,064800,1.4617,1.4617,1.4615,1.4615,4
GBPUSD,20010308,064900,1.4615,1.4616,1.4615,1.4616,4
GBPUSD,20010308,065000,1.4616,1.4617,1.4616,1.4617,4
GBPUSD,20010308,065100,1.4617,1.4617,1.4614,1.4614,4
GBPUSD,20010308,065200,1.4614,1.4615,1.4614,1.4614,4
GBPUSD,20010308,065300,1.4614,1.4614,1.4612,1.4612,4
GBPUSD,20010308,065400,1.4612,1.4612,1.4611,1.4611,4
GBPUSD,20010308,065500,1.4611,1.4611,1.4607,1.4607,4
GBPUSD,20010308,065600,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010308,065700,1.4605,1.4607,1.4605,1.4607,4
GBPUSD,20010308,065800,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,065900,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,070000,1.4607,1.4608,1.4607,1.4608,4
GBPUSD,20010308,070100,1.4609,1.4609,1.4608,1.4608,4
GBPUSD,20010308,070200,1.4608,1.4609,1.4607,1.4607,4
GBPUSD,20010308,070300,1.4607,1.4607,1.4605,1.4605,4
GBPUSD,20010308,070400,1.4605,1.4607,1.4605,1.4605,4
GBPUSD,20010308,070500,1.4605,1.4605,1.4605,1.4605,4

GBPUSD,20010308,070600,1.4605,1.4606,1.4605,1.4605,4
GBPUSD,20010308,070700,1.4604,1.4605,1.4600,1.4601,4
GBPUSD,20010308,070800,1.4600,1.4601,1.4600,1.4601,4
GBPUSD,20010308,070900,1.4600,1.4600,1.4599,1.4599,4
GBPUSD,20010308,071000,1.4601,1.4602,1.4601,1.4601,4
GBPUSD,20010308,071100,1.4601,1.4603,1.4598,1.4603,4
GBPUSD,20010308,071200,1.4603,1.4603,1.4600,1.4600,4
GBPUSD,20010308,071300,1.4601,1.4601,1.4601,1.4601,4
GBPUSD,20010308,071400,1.4602,1.4602,1.4599,1.4599,4
GBPUSD,20010308,071500,1.4600,1.4601,1.4600,1.4601,4
GBPUSD,20010308,071600,1.4599,1.4599,1.4596,1.4599,4
GBPUSD,20010308,071700,1.4600,1.4603,1.4600,1.4603,4
GBPUSD,20010308,071800,1.4603,1.4603,1.4602,1.4602,4
GBPUSD,20010308,071900,1.4603,1.4606,1.4603,1.4606,4
GBPUSD,20010308,072000,1.4609,1.4609,1.4608,1.4609,4
GBPUSD,20010308,072100,1.4608,1.4612,1.4608,1.4612,4
GBPUSD,20010308,072200,1.4612,1.4614,1.4612,1.4613,4
GBPUSD,20010308,072300,1.4613,1.4615,1.4613,1.4614,4
GBPUSD,20010308,072400,1.4615,1.4615,1.4612,1.4612,4
GBPUSD,20010308,072500,1.4612,1.4614,1.4612,1.4613,4
GBPUSD,20010308,072600,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,072700,1.4612,1.4612,1.4612,1.4612,4
GBPUSD,20010308,072800,1.4612,1.4612,1.4609,1.4609,4
GBPUSD,20010308,072900,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010308,073000,1.4607,1.4607,1.4607,1.4607,4
GBPUSD,20010308,073100,1.4607,1.4609,1.4607,1.4609,4
GBPUSD,20010308,073200,1.4609,1.4610,1.4608,1.4608,4
GBPUSD,20010308,073300,1.4606,1.4609,1.4606,1.4608,4
GBPUSD,20010308,073400,1.4609,1.4610,1.4609,1.4610,4
GBPUSD,20010308,073500,1.4609,1.4610,1.4608,1.4609,4
GBPUSD,20010308,073600,1.4608,1.4610,1.4608,1.4610,4
GBPUSD,20010308,073700,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010308,073800,1.4609,1.4610,1.4609,1.4610,4
GBPUSD,20010308,073900,1.4610,1.4610,1.4609,1.4609,4
GBPUSD,20010308,074000,1.4608,1.4609,1.4606,1.4607,4
GBPUSD,20010308,074100,1.4605,1.4606,1.4604,1.4606,4
GBPUSD,20010308,074200,1.4607,1.4608,1.4605,1.4607,4
GBPUSD,20010308,074300,1.4608,1.4610,1.4607,1.4607,4
GBPUSD,20010308,074400,1.4607,1.4607,1.4606,1.4606,4
GBPUSD,20010308,074500,1.4606,1.4607,1.4606,1.4606,4
GBPUSD,20010308,074600,1.4606,1.4606,1.4605,1.4605,4
GBPUSD,20010308,074700,1.4604,1.4604,1.4598,1.4599,4
GBPUSD,20010308,074800,1.4600,1.4600,1.4599,1.4599,4
GBPUSD,20010308,074900,1.4600,1.4600,1.4597,1.4599,4
GBPUSD,20010308,075000,1.4598,1.4599,1.4595,1.4596,4
GBPUSD,20010308,075100,1.4597,1.4597,1.4595,1.4595,4
GBPUSD,20010308,075200,1.4596,1.4596,1.4592,1.4593,4
GBPUSD,20010308,075300,1.4592,1.4595,1.4592,1.4594,4
GBPUSD,20010308,075400,1.4593,1.4596,1.4593,1.4596,4
GBPUSD,20010308,075500,1.4596,1.4596,1.4595,1.4595,4
GBPUSD,20010308,075600,1.4595,1.4600,1.4594,1.4599,4
GBPUSD,20010308,075700,1.4600,1.4603,1.4600,1.4602,4
GBPUSD,20010308,075800,1.4600,1.4605,1.4600,1.4605,4
GBPUSD,20010308,075900,1.4607,1.4607,1.4604,1.4604,4
GBPUSD,20010308,080000,1.4605,1.4605,1.4601,1.4601,4
GBPUSD,20010308,080100,1.4600,1.4603,1.4600,1.4600,4
GBPUSD,20010308,080200,1.4599,1.4608,1.4599,1.4607,4
GBPUSD,20010308,080300,1.4609,1.4610,1.4605,1.4607,4
GBPUSD,20010308,080400,1.4607,1.4612,1.4607,1.4612,4
GBPUSD,20010308,080500,1.4610,1.4610,1.4609,1.4609,4

GBPUSD,20010308,080600,1.4608,1.4609,1.4608,1.4609,4
GBPUSD,20010308,080700,1.4610,1.4611,1.4610,1.4610,4
GBPUSD,20010308,080800,1.4610,1.4611,1.4610,1.4610,4
GBPUSD,20010308,080900,1.4610,1.4610,1.4607,1.4609,4
GBPUSD,20010308,081000,1.4608,1.4608,1.4608,1.4608,4
GBPUSD,20010308,081100,1.4609,1.4614,1.4609,1.4614,4
GBPUSD,20010308,081200,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010308,081300,1.4615,1.4617,1.4615,1.4617,4
GBPUSD,20010308,081400,1.4618,1.4620,1.4617,1.4620,4
GBPUSD,20010308,081500,1.4619,1.4620,1.4617,1.4619,4
GBPUSD,20010308,081600,1.4618,1.4618,1.4616,1.4616,4
GBPUSD,20010308,081700,1.4617,1.4618,1.4617,1.4618,4
GBPUSD,20010308,081800,1.4617,1.4618,1.4617,1.4618,4
GBPUSD,20010308,081900,1.4618,1.4623,1.4618,1.4623,4
GBPUSD,20010308,082000,1.4621,1.4624,1.4620,1.4621,4
GBPUSD,20010308,082100,1.4620,1.4626,1.4619,1.4626,4
GBPUSD,20010308,082200,1.4627,1.4628,1.4621,1.4625,4
GBPUSD,20010308,082300,1.4624,1.4624,1.4620,1.4623,4
GBPUSD,20010308,082400,1.4623,1.4626,1.4623,1.4626,4
GBPUSD,20010308,082500,1.4626,1.4628,1.4626,1.4628,4
GBPUSD,20010308,082600,1.4629,1.4630,1.4628,1.4630,4
GBPUSD,20010308,082700,1.4629,1.4629,1.4628,1.4629,4
GBPUSD,20010308,082800,1.4631,1.4631,1.4629,1.4629,4
GBPUSD,20010308,082900,1.4630,1.4630,1.4628,1.4629,4
GBPUSD,20010308,083000,1.4628,1.4630,1.4628,1.4629,4
GBPUSD,20010308,083100,1.4631,1.4635,1.4631,1.4635,4
GBPUSD,20010308,083200,1.4635,1.4637,1.4635,1.4637,4
GBPUSD,20010308,083300,1.4637,1.4642,1.4637,1.4641,4
GBPUSD,20010308,083400,1.4642,1.4642,1.4638,1.4638,4
GBPUSD,20010308,083500,1.4638,1.4638,1.4633,1.4635,4
GBPUSD,20010308,083600,1.4636,1.4636,1.4635,1.4635,4
GBPUSD,20010308,083700,1.4634,1.4635,1.4633,1.4633,4
GBPUSD,20010308,083800,1.4634,1.4634,1.4632,1.4632,4
GBPUSD,20010308,083900,1.4632,1.4635,1.4632,1.4635,4
GBPUSD,20010308,084000,1.4636,1.4636,1.4629,1.4632,4
GBPUSD,20010308,084100,1.4631,1.4639,1.4631,1.4639,4
GBPUSD,20010308,084200,1.4640,1.4641,1.4638,1.4640,4
GBPUSD,20010308,084300,1.4639,1.4642,1.4638,1.4642,4
GBPUSD,20010308,084400,1.4642,1.4645,1.4642,1.4644,4
GBPUSD,20010308,084500,1.4645,1.4645,1.4642,1.4642,4
GBPUSD,20010308,084600,1.4640,1.4640,1.4639,1.4640,4
GBPUSD,20010308,084700,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010308,084800,1.4641,1.4645,1.4641,1.4644,4
GBPUSD,20010308,084900,1.4645,1.4646,1.4645,1.4645,4
GBPUSD,20010308,085000,1.4645,1.4647,1.4644,1.4646,4
GBPUSD,20010308,085100,1.4645,1.4647,1.4645,1.4647,4
GBPUSD,20010308,085200,1.4647,1.4647,1.4642,1.4642,4
GBPUSD,20010308,085300,1.4643,1.4643,1.4641,1.4642,4
GBPUSD,20010308,085400,1.4642,1.4643,1.4641,1.4643,4
GBPUSD,20010308,085500,1.4641,1.4641,1.4637,1.4637,4
GBPUSD,20010308,085600,1.4636,1.4639,1.4636,1.4639,4
GBPUSD,20010308,085700,1.4638,1.4640,1.4638,1.4640,4
GBPUSD,20010308,085800,1.4640,1.4641,1.4640,1.4640,4
GBPUSD,20010308,085900,1.4640,1.4642,1.4639,1.4642,4
GBPUSD,20010308,090000,1.4643,1.4647,1.4643,1.4647,4
GBPUSD,20010308,090100,1.4648,1.4651,1.4646,1.4651,4
GBPUSD,20010308,090200,1.4652,1.4654,1.4651,1.4653,4
GBPUSD,20010308,090300,1.4652,1.4654,1.4650,1.4651,4
GBPUSD,20010308,090400,1.4649,1.4649,1.4648,1.4649,4
GBPUSD,20010308,090500,1.4650,1.4652,1.4649,1.4652,4

GBPUSD,20010308,090600,1.4652,1.4652,1.4650,1.4651,4
GBPUSD,20010308,090700,1.4650,1.4651,1.4643,1.4643,4
GBPUSD,20010308,090800,1.4642,1.4645,1.4642,1.4645,4
GBPUSD,20010308,090900,1.4646,1.4646,1.4641,1.4642,4
GBPUSD,20010308,091000,1.4643,1.4643,1.4640,1.4641,4
GBPUSD,20010308,091100,1.4640,1.4640,1.4636,1.4637,4
GBPUSD,20010308,091200,1.4638,1.4644,1.4638,1.4644,4
GBPUSD,20010308,091300,1.4643,1.4645,1.4642,1.4644,4
GBPUSD,20010308,091400,1.4642,1.4644,1.4640,1.4641,4
GBPUSD,20010308,091500,1.4642,1.4645,1.4642,1.4645,4
GBPUSD,20010308,091600,1.4647,1.4653,1.4647,1.4651,4
GBPUSD,20010308,091700,1.4649,1.4649,1.4648,1.4649,4
GBPUSD,20010308,091800,1.4649,1.4649,1.4647,1.4649,4
GBPUSD,20010308,091900,1.4649,1.4649,1.4647,1.4647,4
GBPUSD,20010308,092000,1.4648,1.4649,1.4647,1.4649,4
GBPUSD,20010308,092100,1.4650,1.4650,1.4649,1.4649,4
GBPUSD,20010308,092200,1.4650,1.4650,1.4645,1.4647,4
GBPUSD,20010308,092300,1.4647,1.4647,1.4645,1.4647,4
GBPUSD,20010308,092400,1.4645,1.4647,1.4642,1.4646,4
GBPUSD,20010308,092500,1.4647,1.4652,1.4647,1.4651,4
GBPUSD,20010308,092600,1.4652,1.4653,1.4649,1.4649,4
GBPUSD,20010308,092700,1.4649,1.4651,1.4649,1.4651,4
GBPUSD,20010308,092800,1.4650,1.4651,1.4649,1.4651,4
GBPUSD,20010308,092900,1.4651,1.4651,1.4649,1.4649,4
GBPUSD,20010308,093000,1.4650,1.4651,1.4647,1.4647,4
GBPUSD,20010308,093100,1.4646,1.4649,1.4646,1.4649,4
GBPUSD,20010308,093200,1.4647,1.4648,1.4644,1.4644,4
GBPUSD,20010308,093300,1.4645,1.4647,1.4644,1.4647,4
GBPUSD,20010308,093400,1.4646,1.4649,1.4645,1.4649,4
GBPUSD,20010308,093500,1.4650,1.4650,1.4647,1.4647,4
GBPUSD,20010308,093600,1.4648,1.4649,1.4647,1.4648,4
GBPUSD,20010308,093700,1.4648,1.4648,1.4646,1.4646,4
GBPUSD,20010308,093800,1.4645,1.4649,1.4645,1.4649,4
GBPUSD,20010308,093900,1.4647,1.4651,1.4647,1.4651,4
GBPUSD,20010308,094000,1.4651,1.4655,1.4651,1.4653,4
GBPUSD,20010308,094100,1.4652,1.4658,1.4652,1.4656,4
GBPUSD,20010308,094200,1.4654,1.4661,1.4653,1.4661,4
GBPUSD,20010308,094300,1.4661,1.4664,1.4660,1.4664,4
GBPUSD,20010308,094400,1.4665,1.4667,1.4665,1.4666,4
GBPUSD,20010308,094500,1.4668,1.4670,1.4667,1.4669,4
GBPUSD,20010308,094600,1.4668,1.4668,1.4665,1.4666,4
GBPUSD,20010308,094700,1.4665,1.4666,1.4664,1.4665,4
GBPUSD,20010308,094800,1.4665,1.4665,1.4664,1.4665,4
GBPUSD,20010308,094900,1.4665,1.4669,1.4665,1.4669,4
GBPUSD,20010308,095000,1.4671,1.4677,1.4669,1.4675,4
GBPUSD,20010308,095100,1.4676,1.4679,1.4675,1.4678,4
GBPUSD,20010308,095200,1.4677,1.4677,1.4673,1.4673,4
GBPUSD,20010308,095300,1.4674,1.4674,1.4671,1.4672,4
GBPUSD,20010308,095400,1.4671,1.4678,1.4671,1.4678,4
GBPUSD,20010308,095500,1.4681,1.4683,1.4679,1.4682,4
GBPUSD,20010308,095600,1.4683,1.4683,1.4681,1.4683,4
GBPUSD,20010308,095700,1.4682,1.4683,1.4682,1.4682,4
GBPUSD,20010308,095800,1.4681,1.4686,1.4681,1.4684,4
GBPUSD,20010308,095900,1.4683,1.4685,1.4681,1.4683,4
GBPUSD,20010308,100000,1.4682,1.4686,1.4682,1.4686,4
GBPUSD,20010308,100100,1.4686,1.4690,1.4686,1.4690,4
GBPUSD,20010308,100200,1.4691,1.4691,1.4687,1.4688,4
GBPUSD,20010308,100300,1.4689,1.4690,1.4687,1.4687,4
GBPUSD,20010308,100400,1.4686,1.4688,1.4684,1.4688,4
GBPUSD,20010308,100500,1.4686,1.4687,1.4685,1.4686,4

GBPUSD,20010308,100600,1.4686,1.4687,1.4686,1.4686,4
GBPUSD,20010308,100700,1.4686,1.4686,1.4684,1.4685,4
GBPUSD,20010308,100800,1.4686,1.4687,1.4685,1.4686,4
GBPUSD,20010308,100900,1.4687,1.4691,1.4687,1.4691,4
GBPUSD,20010308,101000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,101100,1.4691,1.4691,1.4689,1.4690,4
GBPUSD,20010308,101200,1.4689,1.4691,1.4689,1.4691,4
GBPUSD,20010308,101300,1.4690,1.4693,1.4689,1.4693,4
GBPUSD,20010308,101400,1.4692,1.4693,1.4691,1.4693,4
GBPUSD,20010308,101500,1.4691,1.4691,1.4688,1.4690,4
GBPUSD,20010308,101600,1.4689,1.4689,1.4687,1.4687,4
GBPUSD,20010308,101700,1.4686,1.4688,1.4685,1.4686,4
GBPUSD,20010308,101800,1.4686,1.4686,1.4676,1.4677,4
GBPUSD,20010308,101900,1.4678,1.4681,1.4677,1.4681,4
GBPUSD,20010308,102000,1.4680,1.4681,1.4675,1.4677,4
GBPUSD,20010308,102100,1.4676,1.4678,1.4676,1.4677,4
GBPUSD,20010308,102200,1.4676,1.4677,1.4675,1.4675,4
GBPUSD,20010308,102300,1.4676,1.4677,1.4675,1.4675,4
GBPUSD,20010308,102400,1.4675,1.4677,1.4675,1.4676,4
GBPUSD,20010308,102500,1.4677,1.4678,1.4675,1.4677,4
GBPUSD,20010308,102600,1.4679,1.4679,1.4677,1.4677,4
GBPUSD,20010308,102700,1.4678,1.4680,1.4677,1.4680,4
GBPUSD,20010308,102800,1.4679,1.4682,1.4679,1.4681,4
GBPUSD,20010308,102900,1.4682,1.4682,1.4679,1.4679,4
GBPUSD,20010308,103000,1.4681,1.4681,1.4680,1.4681,4
GBPUSD,20010308,103100,1.4680,1.4681,1.4679,1.4680,4
GBPUSD,20010308,103200,1.4680,1.4680,1.4677,1.4679,4
GBPUSD,20010308,103300,1.4677,1.4678,1.4677,1.4678,4
GBPUSD,20010308,103400,1.4679,1.4680,1.4677,1.4680,4
GBPUSD,20010308,103500,1.4680,1.4684,1.4679,1.4683,4
GBPUSD,20010308,103600,1.4682,1.4690,1.4681,1.4690,4
GBPUSD,20010308,103700,1.4691,1.4693,1.4688,1.4688,4
GBPUSD,20010308,103800,1.4689,1.4690,1.4689,1.4690,4
GBPUSD,20010308,103900,1.4691,1.4693,1.4691,1.4692,4
GBPUSD,20010308,104000,1.4692,1.4693,1.4689,1.4690,4
GBPUSD,20010308,104100,1.4689,1.4690,1.4689,1.4689,4
GBPUSD,20010308,104200,1.4689,1.4691,1.4689,1.4690,4
GBPUSD,20010308,104300,1.4689,1.4690,1.4686,1.4686,4
GBPUSD,20010308,104400,1.4685,1.4686,1.4685,1.4686,4
GBPUSD,20010308,104500,1.4686,1.4690,1.4686,1.4690,4
GBPUSD,20010308,104600,1.4691,1.4691,1.4688,1.4689,4
GBPUSD,20010308,104700,1.4690,1.4690,1.4687,1.4687,4
GBPUSD,20010308,104800,1.4688,1.4688,1.4685,1.4685,4
GBPUSD,20010308,104900,1.4686,1.4686,1.4682,1.4685,4
GBPUSD,20010308,105000,1.4686,1.4686,1.4683,1.4683,4
GBPUSD,20010308,105100,1.4683,1.4685,1.4683,1.4684,4
GBPUSD,20010308,105200,1.4684,1.4685,1.4684,1.4684,4
GBPUSD,20010308,105300,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,105400,1.4684,1.4684,1.4682,1.4683,4
GBPUSD,20010308,105500,1.4684,1.4688,1.4684,1.4688,4
GBPUSD,20010308,105600,1.4687,1.4687,1.4684,1.4685,4
GBPUSD,20010308,105700,1.4686,1.4686,1.4685,1.4686,4
GBPUSD,20010308,105800,1.4686,1.4687,1.4685,1.4686,4
GBPUSD,20010308,105900,1.4687,1.4690,1.4687,1.4690,4
GBPUSD,20010308,110000,1.4691,1.4691,1.4690,1.4690,4
GBPUSD,20010308,110100,1.4691,1.4697,1.4690,1.4697,4
GBPUSD,20010308,110200,1.4698,1.4698,1.4695,1.4695,4
GBPUSD,20010308,110300,1.4696,1.4696,1.4691,1.4692,4
GBPUSD,20010308,110400,1.4693,1.4696,1.4692,1.4694,4
GBPUSD,20010308,110500,1.4695,1.4700,1.4695,1.4700,4

GBPUSD,20010308,110600,1.4700,1.4700,1.4697,1.4697,4
GBPUSD,20010308,110700,1.4696,1.4699,1.4696,1.4699,4
GBPUSD,20010308,110800,1.4700,1.4700,1.4698,1.4698,4
GBPUSD,20010308,110900,1.4699,1.4700,1.4698,1.4698,4
GBPUSD,20010308,111000,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010308,111100,1.4697,1.4699,1.4696,1.4696,4
GBPUSD,20010308,111200,1.4696,1.4696,1.4695,1.4695,4
GBPUSD,20010308,111300,1.4695,1.4695,1.4694,1.4695,4
GBPUSD,20010308,111400,1.4695,1.4696,1.4694,1.4696,4
GBPUSD,20010308,111500,1.4697,1.4697,1.4695,1.4696,4
GBPUSD,20010308,111600,1.4696,1.4696,1.4690,1.4691,4
GBPUSD,20010308,111700,1.4689,1.4691,1.4689,1.4691,4
GBPUSD,20010308,111800,1.4690,1.4690,1.4689,1.4689,4
GBPUSD,20010308,111900,1.4688,1.4689,1.4687,1.4687,4
GBPUSD,20010308,112000,1.4688,1.4688,1.4685,1.4686,4
GBPUSD,20010308,112100,1.4686,1.4689,1.4686,1.4688,4
GBPUSD,20010308,112200,1.4690,1.4690,1.4688,1.4688,4
GBPUSD,20010308,112300,1.4686,1.4687,1.4686,1.4687,4
GBPUSD,20010308,112400,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010308,112500,1.4684,1.4685,1.4684,1.4684,4
GBPUSD,20010308,112600,1.4684,1.4685,1.4682,1.4683,4
GBPUSD,20010308,112700,1.4682,1.4684,1.4682,1.4683,4
GBPUSD,20010308,112800,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010308,112900,1.4685,1.4686,1.4684,1.4684,4
GBPUSD,20010308,113000,1.4685,1.4686,1.4685,1.4686,4
GBPUSD,20010308,113100,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010308,113200,1.4687,1.4687,1.4686,1.4686,4
GBPUSD,20010308,113300,1.4686,1.4689,1.4686,1.4688,4
GBPUSD,20010308,113400,1.4687,1.4691,1.4687,1.4689,4
GBPUSD,20010308,113500,1.4685,1.4690,1.4685,1.4686,4
GBPUSD,20010308,113600,1.4690,1.4690,1.4687,1.4689,4
GBPUSD,20010308,113700,1.4690,1.4690,1.4689,1.4689,4
GBPUSD,20010308,113800,1.4688,1.4689,1.4686,1.4688,4
GBPUSD,20010308,113900,1.4689,1.4691,1.4689,1.4691,4
GBPUSD,20010308,114000,1.4690,1.4691,1.4687,1.4687,4
GBPUSD,20010308,114100,1.4688,1.4690,1.4686,1.4686,4
GBPUSD,20010308,114200,1.4685,1.4689,1.4685,1.4688,4
GBPUSD,20010308,114300,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010308,114400,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010308,114500,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010308,114600,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010308,114700,1.4684,1.4686,1.4684,1.4686,4
GBPUSD,20010308,114900,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010308,115000,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,115100,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010308,115200,1.4680,1.4681,1.4680,1.4681,4
GBPUSD,20010308,115300,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010308,115400,1.4680,1.4680,1.4676,1.4678,4
GBPUSD,20010308,115500,1.4679,1.4679,1.4675,1.4675,4
GBPUSD,20010308,115600,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010308,115700,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010308,115800,1.4673,1.4675,1.4673,1.4675,4
GBPUSD,20010308,115900,1.4675,1.4677,1.4674,1.4677,4
GBPUSD,20010308,120000,1.4676,1.4678,1.4675,1.4676,4
GBPUSD,20010308,120100,1.4677,1.4677,1.4670,1.4670,4
GBPUSD,20010308,120200,1.4671,1.4681,1.4671,1.4681,4
GBPUSD,20010308,120300,1.4682,1.4682,1.4679,1.4680,4
GBPUSD,20010308,120400,1.4679,1.4684,1.4679,1.4680,4
GBPUSD,20010308,120500,1.4679,1.4681,1.4675,1.4676,4
GBPUSD,20010308,120600,1.4676,1.4678,1.4676,1.4677,4

GBPUSD,20010308,120700,1.4678,1.4679,1.4676,1.4676,4
GBPUSD,20010308,120800,1.4674,1.4674,1.4670,1.4671,4
GBPUSD,20010308,120900,1.4672,1.4672,1.4667,1.4668,4
GBPUSD,20010308,121000,1.4674,1.4675,1.4668,1.4672,4
GBPUSD,20010308,121100,1.4677,1.4677,1.4672,1.4675,4
GBPUSD,20010308,121200,1.4676,1.4677,1.4674,1.4675,4
GBPUSD,20010308,121300,1.4676,1.4677,1.4675,1.4676,4
GBPUSD,20010308,121400,1.4677,1.4682,1.4676,1.4682,4
GBPUSD,20010308,121500,1.4676,1.4681,1.4675,1.4678,4
GBPUSD,20010308,121600,1.4674,1.4683,1.4674,1.4676,4
GBPUSD,20010308,121700,1.4684,1.4686,1.4678,1.4678,4
GBPUSD,20010308,121800,1.4682,1.4688,1.4681,1.4687,4
GBPUSD,20010308,121900,1.4680,1.4689,1.4675,1.4686,4
GBPUSD,20010308,122000,1.4679,1.4697,1.4679,1.4693,4
GBPUSD,20010308,122100,1.4694,1.4696,1.4683,1.4683,4
GBPUSD,20010308,122200,1.4686,1.4691,1.4683,1.4690,4
GBPUSD,20010308,122300,1.4691,1.4693,1.4686,1.4693,4
GBPUSD,20010308,122400,1.4687,1.4693,1.4687,1.4692,4
GBPUSD,20010308,122500,1.4691,1.4691,1.4686,1.4686,4
GBPUSD,20010308,122600,1.4688,1.4688,1.4686,1.4687,4
GBPUSD,20010308,122700,1.4688,1.4689,1.4687,1.4688,4
GBPUSD,20010308,122800,1.4687,1.4688,1.4684,1.4684,4
GBPUSD,20010308,122900,1.4684,1.4686,1.4684,1.4684,4
GBPUSD,20010308,123000,1.4684,1.4690,1.4682,1.4682,4
GBPUSD,20010308,123100,1.4681,1.4688,1.4680,1.4681,4
GBPUSD,20010308,123200,1.4683,1.4686,1.4680,1.4683,4
GBPUSD,20010308,123300,1.4684,1.4688,1.4684,1.4686,4
GBPUSD,20010308,123400,1.4682,1.4687,1.4681,1.4687,4
GBPUSD,20010308,123500,1.4686,1.4686,1.4680,1.4684,4
GBPUSD,20010308,123600,1.4683,1.4686,1.4683,1.4683,4
GBPUSD,20010308,123700,1.4688,1.4688,1.4680,1.4684,4
GBPUSD,20010308,123800,1.4683,1.4685,1.4683,1.4683,4
GBPUSD,20010308,123900,1.4682,1.4685,1.4681,1.4682,4
GBPUSD,20010308,124000,1.4681,1.4684,1.4681,1.4683,4
GBPUSD,20010308,124100,1.4682,1.4688,1.4682,1.4688,4
GBPUSD,20010308,124200,1.4689,1.4691,1.4684,1.4686,4
GBPUSD,20010308,124300,1.4687,1.4691,1.4684,1.4689,4
GBPUSD,20010308,124400,1.4685,1.4688,1.4683,1.4688,4
GBPUSD,20010308,124500,1.4687,1.4687,1.4684,1.4684,4
GBPUSD,20010308,124600,1.4685,1.4686,1.4684,1.4684,4
GBPUSD,20010308,124700,1.4683,1.4684,1.4681,1.4681,4
GBPUSD,20010308,124800,1.4683,1.4683,1.4681,1.4682,4
GBPUSD,20010308,124900,1.4681,1.4681,1.4679,1.4680,4
GBPUSD,20010308,125000,1.4681,1.4682,1.4681,1.4681,4
GBPUSD,20010308,125100,1.4680,1.4682,1.4680,1.4682,4
GBPUSD,20010308,125200,1.4682,1.4682,1.4681,1.4682,4
GBPUSD,20010308,125300,1.4682,1.4683,1.4681,1.4683,4
GBPUSD,20010308,125400,1.4683,1.4683,1.4682,1.4683,4
GBPUSD,20010308,125500,1.4682,1.4684,1.4682,1.4684,4
GBPUSD,20010308,125600,1.4685,1.4689,1.4684,1.4684,4
GBPUSD,20010308,125700,1.4685,1.4689,1.4685,1.4688,4
GBPUSD,20010308,125800,1.4687,1.4688,1.4686,1.4686,4
GBPUSD,20010308,125900,1.4688,1.4688,1.4683,1.4685,4
GBPUSD,20010308,130000,1.4684,1.4685,1.4683,1.4684,4
GBPUSD,20010308,130100,1.4684,1.4684,1.4682,1.4682,4
GBPUSD,20010308,130200,1.4683,1.4685,1.4683,1.4685,4
GBPUSD,20010308,130300,1.4688,1.4688,1.4683,1.4686,4
GBPUSD,20010308,130400,1.4685,1.4686,1.4683,1.4684,4
GBPUSD,20010308,130500,1.4683,1.4685,1.4681,1.4681,4
GBPUSD,20010308,130600,1.4682,1.4683,1.4681,1.4682,4

GBPUSD,20010308,130700,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010308,130800,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010308,130900,1.4682,1.4682,1.4678,1.4678,4
GBPUSD,20010308,131000,1.4680,1.4682,1.4678,1.4678,4
GBPUSD,20010308,131100,1.4677,1.4680,1.4677,1.4679,4
GBPUSD,20010308,131200,1.4677,1.4682,1.4677,1.4682,4
GBPUSD,20010308,131300,1.4685,1.4685,1.4678,1.4684,4
GBPUSD,20010308,131400,1.4682,1.4683,1.4678,1.4681,4
GBPUSD,20010308,131500,1.4679,1.4683,1.4677,1.4677,4
GBPUSD,20010308,131600,1.4678,1.4684,1.4677,1.4683,4
GBPUSD,20010308,131700,1.4679,1.4681,1.4678,1.4679,4
GBPUSD,20010308,131800,1.4679,1.4684,1.4678,1.4684,4
GBPUSD,20010308,131900,1.4683,1.4685,1.4679,1.4683,4
GBPUSD,20010308,132000,1.4685,1.4685,1.4682,1.4684,4
GBPUSD,20010308,132100,1.4683,1.4685,1.4682,1.4684,4
GBPUSD,20010308,132200,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010308,132300,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010308,132400,1.4683,1.4683,1.4682,1.4683,4
GBPUSD,20010308,132500,1.4682,1.4684,1.4681,1.4681,4
GBPUSD,20010308,132600,1.4683,1.4685,1.4682,1.4683,4
GBPUSD,20010308,132700,1.4684,1.4686,1.4681,1.4686,4
GBPUSD,20010308,132800,1.4684,1.4684,1.4679,1.4681,4
GBPUSD,20010308,132900,1.4681,1.4681,1.4677,1.4680,4
GBPUSD,20010308,133000,1.4679,1.4682,1.4679,1.4682,4
GBPUSD,20010308,133100,1.4680,1.4681,1.4679,1.4679,4
GBPUSD,20010308,133200,1.4680,1.4680,1.4677,1.4679,4
GBPUSD,20010308,133300,1.4680,1.4681,1.4677,1.4677,4
GBPUSD,20010308,133400,1.4676,1.4677,1.4673,1.4675,4
GBPUSD,20010308,133500,1.4676,1.4678,1.4675,1.4675,4
GBPUSD,20010308,133600,1.4675,1.4678,1.4674,1.4674,4
GBPUSD,20010308,133700,1.4674,1.4678,1.4674,1.4674,4
GBPUSD,20010308,133800,1.4674,1.4677,1.4674,1.4677,4
GBPUSD,20010308,133900,1.4680,1.4680,1.4677,1.4679,4
GBPUSD,20010308,134000,1.4678,1.4685,1.4676,1.4677,4
GBPUSD,20010308,134100,1.4681,1.4682,1.4678,1.4680,4
GBPUSD,20010308,134200,1.4680,1.4682,1.4679,1.4682,4
GBPUSD,20010308,134300,1.4681,1.4684,1.4679,1.4679,4
GBPUSD,20010308,134400,1.4679,1.4683,1.4677,1.4679,4
GBPUSD,20010308,134500,1.4680,1.4682,1.4679,1.4681,4
GBPUSD,20010308,134600,1.4682,1.4684,1.4682,1.4684,4
GBPUSD,20010308,134700,1.4683,1.4686,1.4682,1.4686,4
GBPUSD,20010308,134800,1.4683,1.4684,1.4680,1.4682,4
GBPUSD,20010308,134900,1.4683,1.4685,1.4682,1.4682,4
GBPUSD,20010308,135000,1.4683,1.4683,1.4676,1.4676,4
GBPUSD,20010308,135100,1.4681,1.4685,1.4675,1.4675,4
GBPUSD,20010308,135200,1.4680,1.4684,1.4678,1.4678,4
GBPUSD,20010308,135300,1.4680,1.4683,1.4676,1.4678,4
GBPUSD,20010308,135400,1.4677,1.4678,1.4673,1.4673,4
GBPUSD,20010308,135500,1.4670,1.4674,1.4670,1.4671,4
GBPUSD,20010308,135600,1.4670,1.4675,1.4670,1.4672,4
GBPUSD,20010308,135700,1.4675,1.4677,1.4673,1.4677,4
GBPUSD,20010308,135800,1.4678,1.4678,1.4673,1.4674,4
GBPUSD,20010308,135900,1.4675,1.4677,1.4674,1.4674,4
GBPUSD,20010308,140000,1.4673,1.4679,1.4673,1.4674,4
GBPUSD,20010308,140100,1.4672,1.4672,1.4670,1.4670,4
GBPUSD,20010308,140200,1.4671,1.4678,1.4671,1.4672,4
GBPUSD,20010308,140300,1.4673,1.4680,1.4673,1.4680,4
GBPUSD,20010308,140400,1.4677,1.4685,1.4676,1.4680,4
GBPUSD,20010308,140500,1.4674,1.4676,1.4674,1.4676,4
GBPUSD,20010308,140600,1.4677,1.4681,1.4676,1.4679,4

GBPUSD,20010308,140700,1.4679,1.4679,1.4676,1.4678,4
GBPUSD,20010308,140800,1.4677,1.4679,1.4673,1.4678,4
GBPUSD,20010308,140900,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010308,141000,1.4677,1.4682,1.4677,1.4680,4
GBPUSD,20010308,141100,1.4681,1.4684,1.4681,1.4682,4
GBPUSD,20010308,141200,1.4681,1.4682,1.4680,1.4681,4
GBPUSD,20010308,141300,1.4680,1.4682,1.4680,1.4681,4
GBPUSD,20010308,141400,1.4680,1.4682,1.4680,1.4682,4
GBPUSD,20010308,141500,1.4679,1.4679,1.4675,1.4676,4
GBPUSD,20010308,141600,1.4675,1.4676,1.4675,1.4675,4
GBPUSD,20010308,141700,1.4676,1.4676,1.4674,1.4675,4
GBPUSD,20010308,141800,1.4676,1.4677,1.4675,1.4677,4
GBPUSD,20010308,141900,1.4679,1.4681,1.4677,1.4679,4
GBPUSD,20010308,142000,1.4680,1.4680,1.4679,1.4680,4
GBPUSD,20010308,142100,1.4680,1.4682,1.4679,1.4682,4
GBPUSD,20010308,142200,1.4682,1.4682,1.4680,1.4680,4
GBPUSD,20010308,142300,1.4680,1.4681,1.4679,1.4679,4
GBPUSD,20010308,142400,1.4679,1.4679,1.4678,1.4679,4
GBPUSD,20010308,142500,1.4679,1.4679,1.4676,1.4676,4
GBPUSD,20010308,142600,1.4677,1.4677,1.4676,1.4677,4
GBPUSD,20010308,142700,1.4676,1.4677,1.4676,1.4676,4
GBPUSD,20010308,142800,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010308,142900,1.4675,1.4675,1.4671,1.4672,4
GBPUSD,20010308,143000,1.4671,1.4672,1.4671,1.4672,4
GBPUSD,20010308,143100,1.4667,1.4669,1.4663,1.4665,4
GBPUSD,20010308,143200,1.4664,1.4664,1.4662,1.4662,4
GBPUSD,20010308,143300,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010308,143400,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010308,143500,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010308,143600,1.4664,1.4665,1.4661,1.4661,4
GBPUSD,20010308,143700,1.4660,1.4660,1.4659,1.4660,4
GBPUSD,20010308,143800,1.4660,1.4660,1.4658,1.4659,4
GBPUSD,20010308,143900,1.4660,1.4660,1.4658,1.4658,4
GBPUSD,20010308,144000,1.4659,1.4662,1.4657,1.4661,4
GBPUSD,20010308,144100,1.4662,1.4662,1.4660,1.4661,4
GBPUSD,20010308,144200,1.4660,1.4660,1.4657,1.4657,4
GBPUSD,20010308,144300,1.4658,1.4664,1.4658,1.4663,4
GBPUSD,20010308,144400,1.4663,1.4665,1.4663,1.4665,4
GBPUSD,20010308,144500,1.4666,1.4668,1.4664,1.4665,4
GBPUSD,20010308,144600,1.4665,1.4666,1.4664,1.4665,4
GBPUSD,20010308,144700,1.4666,1.4667,1.4664,1.4664,4
GBPUSD,20010308,144800,1.4663,1.4666,1.4663,1.4664,4
GBPUSD,20010308,144900,1.4665,1.4666,1.4664,1.4666,4
GBPUSD,20010308,145000,1.4667,1.4672,1.4665,1.4672,4
GBPUSD,20010308,145100,1.4673,1.4673,1.4670,1.4672,4
GBPUSD,20010308,145200,1.4672,1.4672,1.4670,1.4671,4
GBPUSD,20010308,145300,1.4671,1.4672,1.4671,1.4671,4
GBPUSD,20010308,145400,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010308,145500,1.4669,1.4671,1.4667,1.4667,4
GBPUSD,20010308,145600,1.4668,1.4668,1.4666,1.4667,4
GBPUSD,20010308,145700,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010308,145800,1.4668,1.4670,1.4668,1.4670,4
GBPUSD,20010308,145900,1.4670,1.4672,1.4670,1.4672,4
GBPUSD,20010308,150000,1.4672,1.4672,1.4671,1.4671,4
GBPUSD,20010308,150100,1.4672,1.4672,1.4670,1.4671,4
GBPUSD,20010308,150200,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010308,150300,1.4672,1.4672,1.4671,1.4671,4
GBPUSD,20010308,150400,1.4671,1.4672,1.4671,1.4672,4
GBPUSD,20010308,150500,1.4672,1.4673,1.4672,1.4673,4
GBPUSD,20010308,150600,1.4674,1.4674,1.4673,1.4674,4

GBPUSD,20010308,150700,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010308,150800,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010308,150900,1.4675,1.4675,1.4674,1.4675,4
GBPUSD,20010308,151000,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010308,151100,1.4676,1.4676,1.4675,1.4675,4
GBPUSD,20010308,151200,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010308,151300,1.4676,1.4676,1.4675,1.4675,4
GBPUSD,20010308,151400,1.4675,1.4675,1.4669,1.4669,4
GBPUSD,20010308,151500,1.4669,1.4669,1.4666,1.4667,4
GBPUSD,20010308,151600,1.4666,1.4668,1.4665,1.4667,4
GBPUSD,20010308,151700,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010308,151800,1.4667,1.4669,1.4667,1.4669,4
GBPUSD,20010308,151900,1.4670,1.4671,1.4668,1.4671,4
GBPUSD,20010308,152000,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010308,152100,1.4670,1.4671,1.4669,1.4669,4
GBPUSD,20010308,152200,1.4669,1.4669,1.4666,1.4668,4
GBPUSD,20010308,152300,1.4667,1.4669,1.4666,1.4667,4
GBPUSD,20010308,152400,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010308,152500,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010308,152600,1.4671,1.4671,1.4670,1.4671,4
GBPUSD,20010308,152700,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010308,152800,1.4670,1.4672,1.4670,1.4672,4
GBPUSD,20010308,152900,1.4673,1.4676,1.4673,1.4676,4
GBPUSD,20010308,153000,1.4675,1.4677,1.4675,1.4677,4
GBPUSD,20010308,153100,1.4678,1.4678,1.4677,1.4677,4
GBPUSD,20010308,153200,1.4678,1.4679,1.4677,1.4679,4
GBPUSD,20010308,153300,1.4679,1.4679,1.4677,1.4677,4
GBPUSD,20010308,153400,1.4678,1.4683,1.4678,1.4683,4
GBPUSD,20010308,153500,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010308,153600,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010308,153700,1.4682,1.4682,1.4679,1.4679,4
GBPUSD,20010308,153800,1.4677,1.4677,1.4674,1.4674,4
GBPUSD,20010308,153900,1.4674,1.4674,1.4672,1.4672,4
GBPUSD,20010308,154000,1.4671,1.4673,1.4671,1.4671,4
GBPUSD,20010308,154100,1.4670,1.4671,1.4670,1.4670,4
GBPUSD,20010308,154200,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010308,154300,1.4669,1.4669,1.4668,1.4668,4
GBPUSD,20010308,154400,1.4668,1.4670,1.4668,1.4669,4
GBPUSD,20010308,154500,1.4668,1.4670,1.4668,1.4669,4
GBPUSD,20010308,154600,1.4671,1.4672,1.4669,1.4669,4
GBPUSD,20010308,154700,1.4669,1.4671,1.4668,1.4670,4
GBPUSD,20010308,154800,1.4668,1.4669,1.4668,1.4668,4
GBPUSD,20010308,154900,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010308,155000,1.4669,1.4669,1.4668,1.4669,4
GBPUSD,20010308,155100,1.4670,1.4672,1.4670,1.4672,4
GBPUSD,20010308,155200,1.4674,1.4676,1.4674,1.4675,4
GBPUSD,20010308,155300,1.4676,1.4676,1.4675,1.4675,4
GBPUSD,20010308,155400,1.4676,1.4679,1.4675,1.4679,4
GBPUSD,20010308,155500,1.4679,1.4680,1.4678,1.4678,4
GBPUSD,20010308,155700,1.4678,1.4678,1.4677,1.4677,4
GBPUSD,20010308,155800,1.4677,1.4678,1.4677,1.4678,4
GBPUSD,20010308,155900,1.4679,1.4679,1.4678,1.4679,4
GBPUSD,20010308,160000,1.4678,1.4678,1.4677,1.4678,4
GBPUSD,20010308,160100,1.4679,1.4684,1.4679,1.4684,4
GBPUSD,20010308,160300,1.4685,1.4686,1.4680,1.4680,4
GBPUSD,20010308,160500,1.4679,1.4681,1.4679,1.4681,4
GBPUSD,20010308,160600,1.4681,1.4683,1.4680,1.4683,4
GBPUSD,20010308,160700,1.4683,1.4685,1.4683,1.4685,4
GBPUSD,20010308,160800,1.4686,1.4686,1.4684,1.4684,4
GBPUSD,20010308,160900,1.4684,1.4684,1.4682,1.4682,4

GBPUSD,20010308,161000,1.4680,1.4680,1.4678,1.4679,4
GBPUSD,20010308,161100,1.4678,1.4678,1.4675,1.4677,4
GBPUSD,20010308,161200,1.4676,1.4677,1.4675,1.4676,4
GBPUSD,20010308,161300,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010308,161400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010308,161500,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010308,161600,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010308,161700,1.4672,1.4674,1.4672,1.4673,4
GBPUSD,20010308,161800,1.4675,1.4676,1.4672,1.4673,4
GBPUSD,20010308,161900,1.4674,1.4674,1.4672,1.4673,4
GBPUSD,20010308,162000,1.4674,1.4674,1.4673,1.4674,4
GBPUSD,20010308,162100,1.4673,1.4675,1.4672,1.4673,4
GBPUSD,20010308,162200,1.4674,1.4678,1.4674,1.4678,4
GBPUSD,20010308,162300,1.4677,1.4681,1.4677,1.4680,4
GBPUSD,20010308,162400,1.4681,1.4681,1.4666,1.4668,4
GBPUSD,20010308,162500,1.4667,1.4668,1.4667,1.4667,4
GBPUSD,20010308,162600,1.4667,1.4669,1.4667,1.4669,4
GBPUSD,20010308,162700,1.4669,1.4671,1.4669,1.4671,4
GBPUSD,20010308,162800,1.4674,1.4674,1.4673,1.4674,4
GBPUSD,20010308,162900,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010308,163000,1.4672,1.4672,1.4665,1.4665,4
GBPUSD,20010308,163100,1.4664,1.4665,1.4663,1.4665,4
GBPUSD,20010308,163200,1.4663,1.4666,1.4663,1.4666,4
GBPUSD,20010308,163300,1.4666,1.4667,1.4665,1.4667,4
GBPUSD,20010308,163400,1.4666,1.4667,1.4665,1.4665,4
GBPUSD,20010308,163500,1.4666,1.4669,1.4666,1.4668,4
GBPUSD,20010308,163600,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010308,163700,1.4672,1.4672,1.4669,1.4669,4
GBPUSD,20010308,163800,1.4668,1.4670,1.4668,1.4670,4
GBPUSD,20010308,163900,1.4670,1.4670,1.4669,1.4670,4
GBPUSD,20010308,164000,1.4670,1.4670,1.4668,1.4668,4
GBPUSD,20010308,164100,1.4669,1.4669,1.4668,1.4668,4
GBPUSD,20010308,164200,1.4668,1.4670,1.4668,1.4670,4
GBPUSD,20010308,164300,1.4669,1.4669,1.4667,1.4668,4
GBPUSD,20010308,164400,1.4669,1.4669,1.4667,1.4668,4
GBPUSD,20010308,164500,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010308,164600,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010308,164700,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010308,164900,1.4669,1.4669,1.4665,1.4665,4
GBPUSD,20010308,165000,1.4666,1.4669,1.4665,1.4665,4
GBPUSD,20010308,165100,1.4664,1.4664,1.4661,1.4661,4
GBPUSD,20010308,165200,1.4662,1.4662,1.4660,1.4662,4
GBPUSD,20010308,165300,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010308,165400,1.4662,1.4663,1.4662,1.4662,4
GBPUSD,20010308,165500,1.4662,1.4664,1.4662,1.4663,4
GBPUSD,20010308,165600,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010308,165700,1.4663,1.4665,1.4663,1.4665,4
GBPUSD,20010308,165800,1.4665,1.4666,1.4665,1.4665,4
GBPUSD,20010308,165900,1.4664,1.4665,1.4662,1.4663,4
GBPUSD,20010308,170000,1.4661,1.4663,1.4661,1.4662,4
GBPUSD,20010308,170100,1.4661,1.4664,1.4661,1.4664,4
GBPUSD,20010308,170200,1.4663,1.4665,1.4663,1.4665,4
GBPUSD,20010308,170300,1.4665,1.4666,1.4664,1.4665,4
GBPUSD,20010308,170400,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010308,170500,1.4666,1.4667,1.4666,1.4666,4
GBPUSD,20010308,170600,1.4666,1.4666,1.4665,1.4665,4
GBPUSD,20010308,170700,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010308,170800,1.4669,1.4669,1.4668,1.4669,4
GBPUSD,20010308,170900,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010308,171000,1.4667,1.4667,1.4667,1.4667,4

GBPUSD,20010308,171100,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010308,171200,1.4667,1.4667,1.4664,1.4665,4
GBPUSD,20010308,171300,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010308,171400,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010308,171500,1.4667,1.4669,1.4666,1.4669,4
GBPUSD,20010308,171600,1.4670,1.4675,1.4670,1.4675,4
GBPUSD,20010308,171700,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010308,171800,1.4675,1.4676,1.4670,1.4670,4
GBPUSD,20010308,171900,1.4669,1.4671,1.4669,1.4670,4
GBPUSD,20010308,172000,1.4670,1.4671,1.4670,1.4670,4
GBPUSD,20010308,172100,1.4668,1.4669,1.4667,1.4668,4
GBPUSD,20010308,172200,1.4669,1.4670,1.4669,1.4669,4
GBPUSD,20010308,172300,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010308,172400,1.4670,1.4670,1.4669,1.4670,4
GBPUSD,20010308,172500,1.4669,1.4672,1.4668,1.4670,4
GBPUSD,20010308,172600,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010308,172700,1.4670,1.4671,1.4669,1.4671,4
GBPUSD,20010308,172800,1.4670,1.4671,1.4667,1.4667,4
GBPUSD,20010308,172900,1.4666,1.4671,1.4666,1.4670,4
GBPUSD,20010308,173000,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010308,173100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010308,173200,1.4671,1.4672,1.4671,1.4672,4
GBPUSD,20010308,173300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010308,173400,1.4673,1.4676,1.4673,1.4674,4
GBPUSD,20010308,173500,1.4675,1.4676,1.4673,1.4674,4
GBPUSD,20010308,173600,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010308,173800,1.4671,1.4675,1.4671,1.4675,4
GBPUSD,20010308,173900,1.4675,1.4675,1.4674,1.4675,4
GBPUSD,20010308,174000,1.4675,1.4675,1.4673,1.4673,4
GBPUSD,20010308,174100,1.4671,1.4674,1.4670,1.4671,4
GBPUSD,20010308,174200,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010308,174300,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010308,174600,1.4672,1.4673,1.4672,1.4673,4
GBPUSD,20010308,174700,1.4674,1.4677,1.4674,1.4677,4
GBPUSD,20010308,174800,1.4677,1.4678,1.4677,1.4678,4
GBPUSD,20010308,174900,1.4679,1.4679,1.4676,1.4676,4
GBPUSD,20010308,175000,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010308,175100,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010308,175200,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010308,175300,1.4671,1.4672,1.4671,1.4672,4
GBPUSD,20010308,175400,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010308,175500,1.4673,1.4673,1.4672,1.4673,4
GBPUSD,20010308,175600,1.4672,1.4675,1.4672,1.4675,4
GBPUSD,20010308,175700,1.4672,1.4674,1.4672,1.4674,4
GBPUSD,20010308,175800,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010308,175900,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010308,180000,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010308,180200,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010308,180500,1.4674,1.4676,1.4674,1.4676,4
GBPUSD,20010308,180800,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010308,180900,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010308,181000,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010308,181400,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010308,181600,1.4678,1.4679,1.4677,1.4679,4
GBPUSD,20010308,181700,1.4681,1.4685,1.4681,1.4685,4
GBPUSD,20010308,181800,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010308,182000,1.4683,1.4691,1.4683,1.4691,4
GBPUSD,20010308,182100,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010308,182200,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,182300,1.4693,1.4694,1.4693,1.4694,4

GBPUSD,20010308,182400,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010308,182500,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010308,182700,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010308,182800,1.4694,1.4694,1.4692,1.4692,4
GBPUSD,20010308,182900,1.4692,1.4695,1.4692,1.4694,4
GBPUSD,20010308,183000,1.4697,1.4698,1.4697,1.4698,4
GBPUSD,20010308,183100,1.4697,1.4698,1.4697,1.4697,4
GBPUSD,20010308,183200,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010308,183300,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010308,183400,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010308,183700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,183800,1.4692,1.4692,1.4690,1.4690,4
GBPUSD,20010308,184200,1.4689,1.4689,1.4687,1.4687,4
GBPUSD,20010308,184300,1.4688,1.4689,1.4688,1.4689,4
GBPUSD,20010308,184400,1.4691,1.4691,1.4689,1.4689,4
GBPUSD,20010308,184500,1.4689,1.4689,1.4688,1.4688,4
GBPUSD,20010308,184600,1.4688,1.4688,1.4687,1.4688,4
GBPUSD,20010308,184700,1.4689,1.4689,1.4688,1.4688,4
GBPUSD,20010308,184800,1.4686,1.4687,1.4686,1.4687,4
GBPUSD,20010308,184900,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,185000,1.4686,1.4688,1.4686,1.4688,4
GBPUSD,20010308,185300,1.4689,1.4689,1.4686,1.4688,4
GBPUSD,20010308,185400,1.4687,1.4690,1.4687,1.4690,4
GBPUSD,20010308,185500,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,185600,1.4695,1.4695,1.4691,1.4691,4
GBPUSD,20010308,185700,1.4691,1.4693,1.4691,1.4693,4
GBPUSD,20010308,185800,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010308,185900,1.4692,1.4692,1.4690,1.4690,4
GBPUSD,20010308,190300,1.4693,1.4693,1.4692,1.4692,4
GBPUSD,20010308,190500,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010308,190600,1.4691,1.4691,1.4690,1.4690,4
GBPUSD,20010308,190700,1.4689,1.4689,1.4685,1.4685,4
GBPUSD,20010308,190900,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,191000,1.4683,1.4689,1.4683,1.4689,4
GBPUSD,20010308,191200,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010308,191300,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,191400,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010308,191500,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010308,191600,1.4679,1.4681,1.4679,1.4681,4
GBPUSD,20010308,192400,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,192500,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,192600,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010308,192700,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010308,192800,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010308,192900,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010308,193000,1.4685,1.4685,1.4684,1.4685,4
GBPUSD,20010308,193100,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010308,193300,1.4686,1.4688,1.4686,1.4687,4
GBPUSD,20010308,193400,1.4686,1.4691,1.4686,1.4687,4
GBPUSD,20010308,193500,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010308,193600,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010308,193700,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,193800,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,193900,1.4691,1.4691,1.4690,1.4690,4
GBPUSD,20010308,194000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,194200,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010308,194300,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,194500,1.4692,1.4692,1.4691,1.4692,4
GBPUSD,20010308,194600,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,195000,1.4695,1.4695,1.4695,1.4695,4

GBPUSD,20010308,195100,1.4694,1.4694,1.4693,1.4693,4
GBPUSD,20010308,195500,1.4693,1.4693,1.4690,1.4690,4
GBPUSD,20010308,195600,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010308,195700,1.4686,1.4687,1.4686,1.4687,4
GBPUSD,20010308,195800,1.4687,1.4690,1.4687,1.4690,4
GBPUSD,20010308,195900,1.4689,1.4689,1.4686,1.4688,4
GBPUSD,20010308,200000,1.4686,1.4689,1.4686,1.4689,4
GBPUSD,20010308,200100,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,200200,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,200300,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,200400,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010308,200600,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010308,200700,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010308,200800,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010308,200900,1.4695,1.4697,1.4695,1.4697,4
GBPUSD,20010308,201000,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010308,201300,1.4694,1.4694,1.4689,1.4691,4
GBPUSD,20010308,201400,1.4690,1.4692,1.4690,1.4691,4
GBPUSD,20010308,201500,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010308,201600,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,201700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,201800,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010308,201900,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010308,202000,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010308,202100,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010308,202200,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010308,202300,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010308,202400,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010308,202500,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010308,202600,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010308,202700,1.4693,1.4693,1.4692,1.4692,4
GBPUSD,20010308,202800,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010308,202900,1.4692,1.4693,1.4692,1.4693,4
GBPUSD,20010308,203000,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010308,203400,1.4692,1.4693,1.4692,1.4693,4
GBPUSD,20010308,203500,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010308,203600,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010308,203800,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,204100,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010308,204300,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,204700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,204800,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010308,205100,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,205900,1.4689,1.4689,1.4687,1.4687,4
GBPUSD,20010308,210000,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010308,210100,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010308,210200,1.4685,1.4685,1.4684,1.4684,4
GBPUSD,20010308,210300,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,210400,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,210500,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,210600,1.4684,1.4686,1.4684,1.4686,4
GBPUSD,20010308,210700,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010308,210800,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010308,210900,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010308,211000,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,211100,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,211200,1.4688,1.4688,1.4686,1.4686,4
GBPUSD,20010308,211300,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010308,211400,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010308,211500,1.4686,1.4686,1.4686,1.4686,4

GBPUSD,20010308,211600,1.4686,1.4688,1.4686,1.4688,4
GBPUSD,20010308,211700,1.4688,1.4688,1.4686,1.4686,4
GBPUSD,20010308,211800,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010308,211900,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010308,212000,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010308,212100,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010308,212200,1.4686,1.4690,1.4686,1.4690,4
GBPUSD,20010308,212400,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010308,212500,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010308,212600,1.4690,1.4690,1.4689,1.4690,4
GBPUSD,20010308,212700,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010308,212900,1.4690,1.4691,1.4690,1.4691,4
GBPUSD,20010308,213000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,213100,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,213300,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,213400,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,213500,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,213600,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,213700,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010308,213900,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010308,214000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,214100,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,214200,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,214300,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,214400,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,214500,1.4691,1.4691,1.4690,1.4690,4
GBPUSD,20010308,214600,1.4689,1.4690,1.4689,1.4690,4
GBPUSD,20010308,214700,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,214800,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,214900,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,215000,1.4692,1.4694,1.4692,1.4693,4
GBPUSD,20010308,215100,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010308,215400,1.4690,1.4693,1.4690,1.4693,4
GBPUSD,20010308,215500,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,215600,1.4692,1.4693,1.4692,1.4693,4
GBPUSD,20010308,215700,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010308,215800,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010308,215900,1.4694,1.4694,1.4692,1.4693,4
GBPUSD,20010308,220000,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010308,220100,1.4692,1.4692,1.4689,1.4689,4
GBPUSD,20010308,220200,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010308,220300,1.4689,1.4690,1.4689,1.4690,4
GBPUSD,20010308,220400,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,220500,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,220600,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,220800,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,220900,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,221000,1.4691,1.4691,1.4690,1.4690,4
GBPUSD,20010308,221100,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010308,221200,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,221300,1.4691,1.4691,1.4690,1.4690,4
GBPUSD,20010308,221500,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010308,221600,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010308,221800,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010308,221900,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010308,222000,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010308,222100,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,222200,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,222300,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,222500,1.4691,1.4691,1.4691,1.4691,4

GBPUSD,20010308,222700,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010308,222800,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,222900,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,223000,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,223200,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,223400,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,223500,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,223600,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,223700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,223800,1.4694,1.4694,1.4693,1.4694,4
GBPUSD,20010308,223900,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,224000,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,224100,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,224200,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,224300,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,224400,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,224500,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,224600,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,224700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010308,224900,1.4693,1.4693,1.4688,1.4688,4
GBPUSD,20010308,225000,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010308,225100,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010308,225200,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010308,225300,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010308,225400,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010308,225500,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,225600,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,225700,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,225800,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,225900,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,230000,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010308,230100,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010308,230200,1.4685,1.4686,1.4685,1.4686,4
GBPUSD,20010308,230300,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010308,230500,1.4687,1.4688,1.4687,1.4688,4
GBPUSD,20010308,230600,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010308,230700,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010308,230900,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010308,231000,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010308,231200,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010308,231300,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010308,231500,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010308,231600,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,231800,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,232000,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,232400,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,232500,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,232600,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,232700,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,232900,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,233000,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,233100,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,233200,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,233300,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010308,233400,1.4691,1.4691,1.4690,1.4690,4
GBPUSD,20010308,233500,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010308,233600,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010308,233700,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010308,233800,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010308,233900,1.4690,1.4691,1.4690,1.4691,4

GBPUSD,20010308,234000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,234100,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,234200,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010308,234300,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010308,234500,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010308,234700,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010308,234800,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010308,234900,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010308,235100,1.4692,1.4692,1.4692,1.4692,4
GBPUSD,20010308,235200,1.4692,1.4694,1.4692,1.4693,4
GBPUSD,20010308,235500,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010308,235600,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010308,235900,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010309,000000,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010309,000100,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010309,000200,1.4695,1.4695,1.4695,1.4695,4
GBPUSD,20010309,000300,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010309,000400,1.4692,1.4694,1.4692,1.4694,4
GBPUSD,20010309,000600,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010309,000700,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010309,000800,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010309,000900,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010309,001000,1.4693,1.4693,1.4691,1.4691,4
GBPUSD,20010309,001100,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010309,001200,1.4692,1.4694,1.4692,1.4694,4
GBPUSD,20010309,001300,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010309,001400,1.4694,1.4695,1.4694,1.4695,4
GBPUSD,20010309,001500,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010309,001600,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010309,001700,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010309,001800,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010309,001900,1.4696,1.4698,1.4696,1.4698,4
GBPUSD,20010309,002000,1.4698,1.4699,1.4698,1.4699,4
GBPUSD,20010309,002200,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010309,002300,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010309,002400,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010309,002500,1.4699,1.4703,1.4699,1.4703,4
GBPUSD,20010309,002600,1.4703,1.4703,1.4701,1.4701,4
GBPUSD,20010309,002700,1.4701,1.4703,1.4701,1.4702,4
GBPUSD,20010309,002800,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010309,002900,1.4703,1.4703,1.4701,1.4701,4
GBPUSD,20010309,003000,1.4701,1.4701,1.4700,1.4700,4
GBPUSD,20010309,003100,1.4701,1.4701,1.4699,1.4699,4
GBPUSD,20010309,003200,1.4699,1.4700,1.4699,1.4700,4
GBPUSD,20010309,003300,1.4699,1.4700,1.4698,1.4700,4
GBPUSD,20010309,003400,1.4700,1.4700,1.4700,1.4700,4
GBPUSD,20010309,003500,1.4700,1.4700,1.4698,1.4700,4
GBPUSD,20010309,003600,1.4698,1.4700,1.4698,1.4698,4
GBPUSD,20010309,003700,1.4698,1.4699,1.4698,1.4698,4
GBPUSD,20010309,003800,1.4698,1.4699,1.4698,1.4699,4
GBPUSD,20010309,003900,1.4700,1.4701,1.4700,1.4701,4
GBPUSD,20010309,004000,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010309,004100,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010309,004200,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010309,004300,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010309,004400,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010309,004500,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010309,004600,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010309,004700,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010309,004800,1.4701,1.4701,1.4700,1.4700,4

GBPUSD,20010309,004900,1.4700,1.4700,1.4699,1.4699,4
GBPUSD,20010309,005000,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010309,005100,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010309,005200,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010309,005300,1.4699,1.4701,1.4699,1.4701,4
GBPUSD,20010309,005400,1.4701,1.4703,1.4701,1.4703,4
GBPUSD,20010309,005500,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010309,005600,1.4703,1.4704,1.4703,1.4704,4
GBPUSD,20010309,005700,1.4705,1.4706,1.4705,1.4706,4
GBPUSD,20010309,005800,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,005900,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,010000,1.4705,1.4706,1.4705,1.4705,4
GBPUSD,20010309,010100,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,010200,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,010300,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,010400,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010309,010500,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,010600,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,010700,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,010800,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,010900,1.4705,1.4705,1.4704,1.4704,4
GBPUSD,20010309,011000,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010309,011100,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,011200,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,011300,1.4705,1.4705,1.4704,1.4705,4
GBPUSD,20010309,011400,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,011500,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,011600,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,011700,1.4705,1.4708,1.4705,1.4707,4
GBPUSD,20010309,011800,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010309,011900,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010309,012000,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010309,012100,1.4707,1.4709,1.4707,1.4707,4
GBPUSD,20010309,012200,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,012300,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,012400,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010309,012500,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010309,012600,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010309,012700,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010309,012800,1.4707,1.4707,1.4703,1.4703,4
GBPUSD,20010309,012900,1.4703,1.4705,1.4703,1.4705,4
GBPUSD,20010309,013000,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,013100,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,013200,1.4705,1.4705,1.4703,1.4703,4
GBPUSD,20010309,013300,1.4701,1.4704,1.4700,1.4704,4
GBPUSD,20010309,013400,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,013500,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,013600,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010309,013700,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,013800,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,013900,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,014000,1.4704,1.4706,1.4704,1.4706,4
GBPUSD,20010309,014100,1.4705,1.4706,1.4705,1.4706,4
GBPUSD,20010309,014200,1.4707,1.4711,1.4707,1.4711,4
GBPUSD,20010309,014300,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010309,014400,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010309,014500,1.4712,1.4712,1.4711,1.4711,4
GBPUSD,20010309,014600,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,014700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,014800,1.4710,1.4711,1.4710,1.4711,4

GBPUSD,20010309,014900,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,015000,1.4710,1.4710,1.4707,1.4710,4
GBPUSD,20010309,015100,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,015200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,015400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,015500,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,015600,1.4711,1.4711,1.4710,1.4711,4
GBPUSD,20010309,015700,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,015800,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,015900,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,020000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,020100,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,020200,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,020400,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,020500,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,020600,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,020700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,020800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,021000,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010309,021100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,021200,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,021400,1.4708,1.4709,1.4708,1.4709,4
GBPUSD,20010309,021500,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010309,021600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,021800,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010309,021900,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,022000,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,022100,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,022200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,022300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,022400,1.4710,1.4711,1.4710,1.4711,4
GBPUSD,20010309,022500,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,022600,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,022700,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,022800,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,022900,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,023000,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,023100,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,023200,1.4711,1.4711,1.4710,1.4710,4
GBPUSD,20010309,023300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,023400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,023500,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,023600,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,023700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,023800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,023900,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010309,024000,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,024100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,024200,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,024300,1.4708,1.4708,1.4707,1.4707,4
GBPUSD,20010309,024400,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010309,024500,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010309,024600,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010309,024700,1.4707,1.4707,1.4706,1.4706,4
GBPUSD,20010309,024800,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,024900,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,025000,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,025100,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,025200,1.4705,1.4706,1.4705,1.4706,4
GBPUSD,20010309,025300,1.4706,1.4707,1.4706,1.4707,4

GBPUSD,20010309,025400,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,025500,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,025600,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,025700,1.4705,1.4705,1.4704,1.4704,4
GBPUSD,20010309,025800,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,025900,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,030000,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,030100,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,030200,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,030300,1.4704,1.4704,1.4703,1.4703,4
GBPUSD,20010309,030400,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010309,030500,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010309,030600,1.4703,1.4703,1.4702,1.4702,4
GBPUSD,20010309,030700,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010309,030800,1.4703,1.4703,1.4703,1.4703,4
GBPUSD,20010309,030900,1.4703,1.4704,1.4703,1.4704,4
GBPUSD,20010309,031000,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,031100,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,031200,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,031300,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,031400,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,031500,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,031600,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,031700,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,031800,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,031900,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,032000,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,032300,1.4704,1.4704,1.4704,1.4704,4
GBPUSD,20010309,032400,1.4704,1.4705,1.4704,1.4705,4
GBPUSD,20010309,032500,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,032600,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,032700,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,032800,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,032900,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,033200,1.4704,1.4706,1.4704,1.4706,4
GBPUSD,20010309,033300,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,033400,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,033500,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,033600,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,033700,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,033800,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,033900,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,034100,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,034200,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,034500,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,034700,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,035000,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,035100,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,035200,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,035300,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,035400,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,035700,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,035800,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,035900,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,040000,1.4706,1.4706,1.4706,1.4706,4
GBPUSD,20010309,040100,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010309,040300,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010309,040400,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,040500,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,040600,1.4708,1.4708,1.4708,1.4708,4

GBPUSD,20010309,040700,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,040800,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,041100,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,041200,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,041400,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,041500,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,041600,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,041700,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,041800,1.4708,1.4709,1.4708,1.4709,4
GBPUSD,20010309,041900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,042000,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,042100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,042300,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,042400,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,042500,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,042600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,042700,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,042800,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,043000,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,043100,1.4708,1.4709,1.4707,1.4707,4
GBPUSD,20010309,043200,1.4707,1.4710,1.4707,1.4709,4
GBPUSD,20010309,043300,1.4709,1.4711,1.4709,1.4711,4
GBPUSD,20010309,043400,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,043500,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,043600,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,043700,1.4711,1.4711,1.4710,1.4710,4
GBPUSD,20010309,044000,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,044200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,044300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,044400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,044600,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,044700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,045000,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,045100,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,045200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,045300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,045400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,045500,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,045600,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,045700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,045800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,045900,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,050000,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,050100,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,050300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,050500,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,050600,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,050700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,050800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,050900,1.4710,1.4710,1.4709,1.4710,4
GBPUSD,20010309,051000,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,051100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,051200,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,051300,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,051400,1.4708,1.4709,1.4708,1.4709,4
GBPUSD,20010309,051500,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,051600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,051700,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,051800,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,051900,1.4708,1.4708,1.4708,1.4708,4

GBPUSD,20010309,052000,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,052100,1.4708,1.4710,1.4708,1.4710,4
GBPUSD,20010309,052200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,052300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,052500,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,052700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,052900,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010309,053000,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,053100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,053200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,053300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,053400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,053500,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,053600,1.4711,1.4711,1.4710,1.4710,4
GBPUSD,20010309,053700,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,053800,1.4711,1.4712,1.4711,1.4712,4
GBPUSD,20010309,053900,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010309,054000,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010309,054100,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010309,054200,1.4712,1.4712,1.4712,1.4712,4
GBPUSD,20010309,054300,1.4712,1.4712,1.4711,1.4711,4
GBPUSD,20010309,054400,1.4711,1.4711,1.4711,1.4711,4
GBPUSD,20010309,054500,1.4711,1.4711,1.4710,1.4710,4
GBPUSD,20010309,054700,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,054800,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,055000,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,055200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,055300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,055400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,055500,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,055600,1.4711,1.4711,1.4707,1.4707,4
GBPUSD,20010309,055700,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010309,055800,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010309,060000,1.4707,1.4707,1.4707,1.4707,4
GBPUSD,20010309,060100,1.4707,1.4709,1.4707,1.4709,4
GBPUSD,20010309,060300,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,060400,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,060500,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,060600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,060700,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,060800,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,060900,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010309,061000,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,061100,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,061200,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,061400,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,061500,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,061600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,061700,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,061800,1.4708,1.4709,1.4708,1.4709,4
GBPUSD,20010309,061900,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,062000,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010309,062100,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,062200,1.4710,1.4710,1.4709,1.4709,4
GBPUSD,20010309,062300,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,062400,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,062500,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,062600,1.4709,1.4709,1.4709,1.4709,4
GBPUSD,20010309,062700,1.4709,1.4709,1.4707,1.4709,4
GBPUSD,20010309,062800,1.4709,1.4709,1.4709,1.4709,4

GBPUSD,20010309,062900,1.4709,1.4709,1.4708,1.4709,4
GBPUSD,20010309,063000,1.4708,1.4708,1.4708,1.4708,4
GBPUSD,20010309,063100,1.4708,1.4710,1.4708,1.4710,4
GBPUSD,20010309,063200,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,063300,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,063400,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,063500,1.4710,1.4710,1.4710,1.4710,4
GBPUSD,20010309,063600,1.4710,1.4710,1.4707,1.4707,4
GBPUSD,20010309,063700,1.4706,1.4707,1.4705,1.4705,4
GBPUSD,20010309,063800,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,063900,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,064000,1.4705,1.4705,1.4704,1.4704,4
GBPUSD,20010309,064100,1.4704,1.4704,1.4703,1.4703,4
GBPUSD,20010309,064200,1.4703,1.4703,1.4700,1.4700,4
GBPUSD,20010309,064300,1.4700,1.4702,1.4700,1.4701,4
GBPUSD,20010309,064400,1.4701,1.4701,1.4701,1.4701,4
GBPUSD,20010309,064500,1.4701,1.4701,1.4697,1.4698,4
GBPUSD,20010309,064600,1.4697,1.4698,1.4697,1.4698,4
GBPUSD,20010309,064700,1.4698,1.4698,1.4698,1.4698,4
GBPUSD,20010309,064800,1.4698,1.4698,1.4697,1.4697,4
GBPUSD,20010309,064900,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010309,065000,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010309,065100,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010309,065200,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010309,065300,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010309,065500,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010309,065600,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010309,065700,1.4698,1.4698,1.4697,1.4697,4
GBPUSD,20010309,065800,1.4697,1.4697,1.4697,1.4697,4
GBPUSD,20010309,065900,1.4697,1.4697,1.4696,1.4696,4
GBPUSD,20010309,070000,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010309,070100,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010309,070200,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010309,070300,1.4694,1.4696,1.4693,1.4696,4
GBPUSD,20010309,070400,1.4697,1.4697,1.4695,1.4695,4
GBPUSD,20010309,070500,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010309,070600,1.4698,1.4698,1.4696,1.4696,4
GBPUSD,20010309,070700,1.4696,1.4697,1.4696,1.4697,4
GBPUSD,20010309,070800,1.4696,1.4696,1.4692,1.4692,4
GBPUSD,20010309,070900,1.4695,1.4695,1.4694,1.4694,4
GBPUSD,20010309,071000,1.4696,1.4696,1.4695,1.4695,4
GBPUSD,20010309,071200,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010309,071400,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010309,071500,1.4695,1.4696,1.4695,1.4695,4
GBPUSD,20010309,071700,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010309,071800,1.4699,1.4699,1.4699,1.4699,4
GBPUSD,20010309,071900,1.4697,1.4698,1.4697,1.4698,4
GBPUSD,20010309,072000,1.4698,1.4699,1.4697,1.4697,4
GBPUSD,20010309,072100,1.4698,1.4699,1.4698,1.4698,4
GBPUSD,20010309,072200,1.4698,1.4698,1.4691,1.4691,4
GBPUSD,20010309,072300,1.4690,1.4696,1.4690,1.4696,4
GBPUSD,20010309,072400,1.4696,1.4696,1.4696,1.4696,4
GBPUSD,20010309,072500,1.4697,1.4702,1.4697,1.4702,4
GBPUSD,20010309,072600,1.4701,1.4708,1.4701,1.4708,4
GBPUSD,20010309,072700,1.4706,1.4714,1.4705,1.4714,4
GBPUSD,20010309,072800,1.4714,1.4715,1.4712,1.4712,4
GBPUSD,20010309,072900,1.4713,1.4714,1.4712,1.4712,4
GBPUSD,20010309,073000,1.4711,1.4711,1.4709,1.4710,4
GBPUSD,20010309,073100,1.4713,1.4713,1.4709,1.4709,4
GBPUSD,20010309,073200,1.4708,1.4708,1.4707,1.4707,4

GBPUSD,20010309,073300,1.4705,1.4710,1.4705,1.4710,4
GBPUSD,20010309,073400,1.4711,1.4719,1.4711,1.4719,4
GBPUSD,20010309,073500,1.4716,1.4716,1.4714,1.4714,4
GBPUSD,20010309,073600,1.4714,1.4720,1.4714,1.4720,4
GBPUSD,20010309,073700,1.4721,1.4722,1.4720,1.4720,4
GBPUSD,20010309,073800,1.4720,1.4720,1.4720,1.4720,4
GBPUSD,20010309,073900,1.4720,1.4723,1.4720,1.4723,4
GBPUSD,20010309,074000,1.4722,1.4722,1.4719,1.4719,4
GBPUSD,20010309,074100,1.4720,1.4721,1.4719,1.4720,4
GBPUSD,20010309,074200,1.4721,1.4721,1.4719,1.4719,4
GBPUSD,20010309,074300,1.4719,1.4720,1.4718,1.4718,4
GBPUSD,20010309,074400,1.4719,1.4719,1.4717,1.4719,4
GBPUSD,20010309,074500,1.4716,1.4718,1.4716,1.4718,4
GBPUSD,20010309,074600,1.4718,1.4718,1.4716,1.4716,4
GBPUSD,20010309,074700,1.4716,1.4716,1.4716,1.4716,4
GBPUSD,20010309,074800,1.4716,1.4716,1.4714,1.4715,4
GBPUSD,20010309,074900,1.4715,1.4717,1.4714,1.4717,4
GBPUSD,20010309,075000,1.4717,1.4717,1.4716,1.4717,4
GBPUSD,20010309,075100,1.4718,1.4718,1.4715,1.4715,4
GBPUSD,20010309,075200,1.4714,1.4714,1.4708,1.4708,4
GBPUSD,20010309,075300,1.4707,1.4711,1.4706,1.4707,4
GBPUSD,20010309,075400,1.4709,1.4709,1.4705,1.4705,4
GBPUSD,20010309,075500,1.4706,1.4708,1.4704,1.4708,4
GBPUSD,20010309,075600,1.4707,1.4712,1.4707,1.4712,4
GBPUSD,20010309,075700,1.4710,1.4716,1.4710,1.4716,4
GBPUSD,20010309,075800,1.4716,1.4718,1.4716,1.4718,4
GBPUSD,20010309,075900,1.4718,1.4718,1.4716,1.4716,4
GBPUSD,20010309,080000,1.4716,1.4717,1.4715,1.4715,4
GBPUSD,20010309,080100,1.4715,1.4715,1.4710,1.4710,4
GBPUSD,20010309,080200,1.4709,1.4711,1.4708,1.4708,4
GBPUSD,20010309,080300,1.4707,1.4708,1.4706,1.4706,4
GBPUSD,20010309,080400,1.4705,1.4709,1.4705,1.4708,4
GBPUSD,20010309,080500,1.4707,1.4710,1.4707,1.4709,4
GBPUSD,20010309,080600,1.4710,1.4714,1.4710,1.4714,4
GBPUSD,20010309,080700,1.4716,1.4722,1.4716,1.4721,4
GBPUSD,20010309,080800,1.4725,1.4730,1.4725,1.4730,4
GBPUSD,20010309,080900,1.4731,1.4735,1.4731,1.4735,4
GBPUSD,20010309,081000,1.4734,1.4736,1.4734,1.4736,4
GBPUSD,20010309,081100,1.4735,1.4735,1.4732,1.4732,4
GBPUSD,20010309,081200,1.4733,1.4733,1.4730,1.4732,4
GBPUSD,20010309,081300,1.4732,1.4732,1.4727,1.4727,4
GBPUSD,20010309,081400,1.4728,1.4728,1.4726,1.4727,4
GBPUSD,20010309,081500,1.4728,1.4730,1.4728,1.4730,4
GBPUSD,20010309,081700,1.4731,1.4732,1.4729,1.4729,4
GBPUSD,20010309,081800,1.4730,1.4730,1.4727,1.4727,4
GBPUSD,20010309,081900,1.4728,1.4728,1.4727,1.4727,4
GBPUSD,20010309,082000,1.4727,1.4727,1.4726,1.4726,4
GBPUSD,20010309,082100,1.4726,1.4726,1.4725,1.4725,4
GBPUSD,20010309,082200,1.4723,1.4724,1.4721,1.4724,4
GBPUSD,20010309,082300,1.4723,1.4724,1.4720,1.4720,4
GBPUSD,20010309,082400,1.4720,1.4721,1.4717,1.4717,4
GBPUSD,20010309,082500,1.4717,1.4719,1.4717,1.4719,4
GBPUSD,20010309,082600,1.4719,1.4719,1.4718,1.4719,4
GBPUSD,20010309,082700,1.4720,1.4721,1.4719,1.4719,4
GBPUSD,20010309,082800,1.4720,1.4724,1.4720,1.4724,4
GBPUSD,20010309,082900,1.4724,1.4726,1.4724,1.4726,4
GBPUSD,20010309,083000,1.4726,1.4728,1.4725,1.4727,4
GBPUSD,20010309,083100,1.4728,1.4728,1.4727,1.4727,4
GBPUSD,20010309,083200,1.4727,1.4730,1.4727,1.4729,4
GBPUSD,20010309,083300,1.4730,1.4731,1.4730,1.4731,4

GBPUSD,20010309,083400,1.4731,1.4732,1.4729,1.4732,4
GBPUSD,20010309,083500,1.4731,1.4732,1.4729,1.4729,4
GBPUSD,20010309,083600,1.4728,1.4729,1.4727,1.4727,4
GBPUSD,20010309,083700,1.4727,1.4728,1.4727,1.4728,4
GBPUSD,20010309,083800,1.4729,1.4735,1.4729,1.4735,4
GBPUSD,20010309,083900,1.4735,1.4736,1.4735,1.4736,4
GBPUSD,20010309,084000,1.4737,1.4740,1.4736,1.4740,4
GBPUSD,20010309,084100,1.4739,1.4739,1.4734,1.4735,4
GBPUSD,20010309,084200,1.4736,1.4743,1.4734,1.4743,4
GBPUSD,20010309,084300,1.4744,1.4746,1.4744,1.4745,4
GBPUSD,20010309,084400,1.4745,1.4745,1.4741,1.4741,4
GBPUSD,20010309,084500,1.4742,1.4742,1.4741,1.4742,4
GBPUSD,20010309,084600,1.4741,1.4744,1.4741,1.4742,4
GBPUSD,20010309,084700,1.4744,1.4744,1.4741,1.4742,4
GBPUSD,20010309,084800,1.4742,1.4742,1.4738,1.4740,4
GBPUSD,20010309,084900,1.4741,1.4744,1.4741,1.4744,4
GBPUSD,20010309,085000,1.4744,1.4747,1.4744,1.4746,4
GBPUSD,20010309,085100,1.4744,1.4744,1.4741,1.4742,4
GBPUSD,20010309,085200,1.4741,1.4741,1.4740,1.4741,4
GBPUSD,20010309,085300,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010309,085400,1.4740,1.4744,1.4740,1.4742,4
GBPUSD,20010309,085500,1.4742,1.4742,1.4741,1.4741,4
GBPUSD,20010309,085600,1.4742,1.4742,1.4741,1.4741,4
GBPUSD,20010309,085700,1.4740,1.4742,1.4738,1.4738,4
GBPUSD,20010309,085800,1.4737,1.4737,1.4735,1.4735,4
GBPUSD,20010309,085900,1.4735,1.4736,1.4735,1.4736,4
GBPUSD,20010309,090000,1.4735,1.4739,1.4735,1.4739,4
GBPUSD,20010309,090100,1.4739,1.4739,1.4739,1.4739,4
GBPUSD,20010309,090200,1.4739,1.4746,1.4739,1.4746,4
GBPUSD,20010309,090300,1.4744,1.4744,1.4742,1.4742,4
GBPUSD,20010309,090400,1.4742,1.4742,1.4742,1.4742,4
GBPUSD,20010309,090500,1.4743,1.4746,1.4743,1.4745,4
GBPUSD,20010309,090600,1.4744,1.4746,1.4744,1.4746,4
GBPUSD,20010309,090700,1.4745,1.4745,1.4744,1.4744,4
GBPUSD,20010309,090800,1.4745,1.4745,1.4744,1.4744,4
GBPUSD,20010309,090900,1.4743,1.4744,1.4741,1.4742,4
GBPUSD,20010309,091000,1.4742,1.4743,1.4742,1.4743,4
GBPUSD,20010309,091100,1.4744,1.4744,1.4742,1.4742,4
GBPUSD,20010309,091200,1.4742,1.4742,1.4740,1.4740,4
GBPUSD,20010309,091300,1.4737,1.4739,1.4735,1.4739,4
GBPUSD,20010309,091400,1.4737,1.4737,1.4737,1.4737,4
GBPUSD,20010309,091500,1.4739,1.4741,1.4739,1.4739,4
GBPUSD,20010309,091600,1.4738,1.4740,1.4738,1.4740,4
GBPUSD,20010309,091700,1.4739,1.4739,1.4737,1.4738,4
GBPUSD,20010309,091800,1.4739,1.4740,1.4738,1.4739,4
GBPUSD,20010309,091900,1.4738,1.4739,1.4737,1.4739,4
GBPUSD,20010309,092000,1.4738,1.4738,1.4738,1.4738,4
GBPUSD,20010309,092100,1.4738,1.4740,1.4738,1.4740,4
GBPUSD,20010309,092200,1.4739,1.4741,1.4739,1.4741,4
GBPUSD,20010309,092300,1.4738,1.4739,1.4738,1.4739,4
GBPUSD,20010309,092400,1.4740,1.4740,1.4738,1.4738,4
GBPUSD,20010309,092500,1.4737,1.4740,1.4737,1.4740,4
GBPUSD,20010309,092600,1.4741,1.4741,1.4739,1.4740,4
GBPUSD,20010309,092700,1.4739,1.4741,1.4739,1.4741,4
GBPUSD,20010309,092800,1.4741,1.4742,1.4741,1.4741,4
GBPUSD,20010309,092900,1.4741,1.4741,1.4740,1.4740,4
GBPUSD,20010309,093000,1.4739,1.4740,1.4737,1.4737,4
GBPUSD,20010309,093100,1.4736,1.4737,1.4732,1.4733,4
GBPUSD,20010309,093200,1.4734,1.4734,1.4732,1.4733,4
GBPUSD,20010309,093300,1.4733,1.4733,1.4730,1.4730,4

GBPUSD,20010309,093400,1.4729,1.4730,1.4726,1.4730,4
GBPUSD,20010309,093500,1.4731,1.4732,1.4730,1.4731,4
GBPUSD,20010309,093600,1.4730,1.4732,1.4726,1.4728,4
GBPUSD,20010309,093700,1.4728,1.4731,1.4728,1.4731,4
GBPUSD,20010309,093800,1.4732,1.4735,1.4732,1.4733,4
GBPUSD,20010309,093900,1.4735,1.4735,1.4733,1.4735,4
GBPUSD,20010309,094000,1.4734,1.4740,1.4732,1.4739,4
GBPUSD,20010309,094100,1.4740,1.4740,1.4735,1.4735,4
GBPUSD,20010309,094200,1.4735,1.4735,1.4732,1.4733,4
GBPUSD,20010309,094300,1.4732,1.4733,1.4732,1.4732,4
GBPUSD,20010309,094400,1.4734,1.4734,1.4731,1.4731,4
GBPUSD,20010309,094500,1.4731,1.4731,1.4730,1.4730,4
GBPUSD,20010309,094600,1.4730,1.4731,1.4725,1.4726,4
GBPUSD,20010309,094700,1.4726,1.4728,1.4724,1.4724,4
GBPUSD,20010309,094800,1.4723,1.4726,1.4723,1.4725,4
GBPUSD,20010309,094900,1.4724,1.4725,1.4723,1.4725,4
GBPUSD,20010309,095000,1.4721,1.4721,1.4720,1.4721,4
GBPUSD,20010309,095100,1.4721,1.4721,1.4718,1.4721,4
GBPUSD,20010309,095200,1.4721,1.4723,1.4721,1.4723,4
GBPUSD,20010309,095300,1.4724,1.4725,1.4723,1.4725,4
GBPUSD,20010309,095400,1.4724,1.4724,1.4720,1.4722,4
GBPUSD,20010309,095500,1.4721,1.4721,1.4719,1.4719,4
GBPUSD,20010309,095600,1.4718,1.4721,1.4718,1.4721,4
GBPUSD,20010309,095700,1.4720,1.4721,1.4719,1.4720,4
GBPUSD,20010309,095800,1.4720,1.4722,1.4720,1.4722,4
GBPUSD,20010309,095900,1.4722,1.4723,1.4720,1.4720,4
GBPUSD,20010309,100000,1.4719,1.4720,1.4719,1.4719,4
GBPUSD,20010309,100100,1.4718,1.4719,1.4718,1.4718,4
GBPUSD,20010309,100200,1.4717,1.4717,1.4707,1.4707,4
GBPUSD,20010309,100300,1.4706,1.4707,1.4702,1.4707,4
GBPUSD,20010309,100400,1.4708,1.4710,1.4708,1.4709,4
GBPUSD,20010309,100500,1.4710,1.4711,1.4708,1.4708,4
GBPUSD,20010309,100600,1.4709,1.4714,1.4709,1.4714,4
GBPUSD,20010309,100700,1.4714,1.4715,1.4714,1.4715,4
GBPUSD,20010309,100800,1.4715,1.4719,1.4714,1.4719,4
GBPUSD,20010309,100900,1.4718,1.4719,1.4718,1.4718,4
GBPUSD,20010309,101000,1.4717,1.4718,1.4716,1.4718,4
GBPUSD,20010309,101100,1.4718,1.4718,1.4712,1.4712,4
GBPUSD,20010309,101200,1.4711,1.4712,1.4709,1.4709,4
GBPUSD,20010309,101300,1.4710,1.4710,1.4704,1.4704,4
GBPUSD,20010309,101400,1.4705,1.4706,1.4704,1.4705,4
GBPUSD,20010309,101500,1.4705,1.4705,1.4705,1.4705,4
GBPUSD,20010309,101600,1.4704,1.4704,1.4700,1.4700,4
GBPUSD,20010309,101700,1.4701,1.4705,1.4701,1.4705,4
GBPUSD,20010309,101800,1.4705,1.4707,1.4705,1.4707,4
GBPUSD,20010309,101900,1.4708,1.4714,1.4708,1.4710,4
GBPUSD,20010309,102000,1.4708,1.4710,1.4707,1.4710,4
GBPUSD,20010309,102100,1.4709,1.4709,1.4707,1.4708,4
GBPUSD,20010309,102200,1.4709,1.4709,1.4707,1.4707,4
GBPUSD,20010309,102300,1.4707,1.4709,1.4707,1.4709,4
GBPUSD,20010309,102400,1.4710,1.4711,1.4708,1.4708,4
GBPUSD,20010309,102500,1.4707,1.4714,1.4703,1.4704,4
GBPUSD,20010309,102600,1.4706,1.4708,1.4706,1.4708,4
GBPUSD,20010309,102700,1.4707,1.4709,1.4703,1.4703,4
GBPUSD,20010309,102800,1.4702,1.4704,1.4698,1.4698,4
GBPUSD,20010309,102900,1.4699,1.4701,1.4699,1.4700,4
GBPUSD,20010309,103000,1.4700,1.4701,1.4699,1.4700,4
GBPUSD,20010309,103100,1.4700,1.4701,1.4699,1.4701,4
GBPUSD,20010309,103200,1.4699,1.4700,1.4698,1.4700,4
GBPUSD,20010309,103300,1.4699,1.4700,1.4699,1.4700,4

GBPUSD,20010309,103400,1.4699,1.4700,1.4698,1.4698,4
GBPUSD,20010309,103500,1.4700,1.4701,1.4698,1.4698,4
GBPUSD,20010309,103600,1.4696,1.4697,1.4695,1.4697,4
GBPUSD,20010309,103700,1.4698,1.4701,1.4698,1.4701,4
GBPUSD,20010309,103800,1.4702,1.4706,1.4701,1.4704,4
GBPUSD,20010309,103900,1.4705,1.4708,1.4705,1.4707,4
GBPUSD,20010309,104000,1.4707,1.4708,1.4707,1.4708,4
GBPUSD,20010309,104100,1.4707,1.4708,1.4705,1.4707,4
GBPUSD,20010309,104200,1.4709,1.4710,1.4708,1.4708,4
GBPUSD,20010309,104300,1.4709,1.4711,1.4709,1.4711,4
GBPUSD,20010309,104400,1.4712,1.4713,1.4711,1.4713,4
GBPUSD,20010309,104500,1.4712,1.4713,1.4709,1.4709,4
GBPUSD,20010309,104600,1.4707,1.4707,1.4706,1.4706,4
GBPUSD,20010309,104700,1.4705,1.4707,1.4705,1.4706,4
GBPUSD,20010309,104800,1.4707,1.4710,1.4707,1.4708,4
GBPUSD,20010309,104900,1.4708,1.4710,1.4708,1.4710,4
GBPUSD,20010309,105000,1.4709,1.4710,1.4709,1.4710,4
GBPUSD,20010309,105100,1.4709,1.4712,1.4709,1.4712,4
GBPUSD,20010309,105200,1.4713,1.4714,1.4712,1.4713,4
GBPUSD,20010309,105300,1.4712,1.4712,1.4711,1.4711,4
GBPUSD,20010309,105400,1.4714,1.4714,1.4710,1.4711,4
GBPUSD,20010309,105500,1.4712,1.4713,1.4711,1.4712,4
GBPUSD,20010309,105600,1.4713,1.4714,1.4711,1.4712,4
GBPUSD,20010309,105700,1.4712,1.4714,1.4712,1.4714,4
GBPUSD,20010309,105800,1.4712,1.4715,1.4711,1.4715,4
GBPUSD,20010309,105900,1.4714,1.4714,1.4712,1.4714,4
GBPUSD,20010309,110000,1.4715,1.4718,1.4715,1.4717,4
GBPUSD,20010309,110100,1.4716,1.4720,1.4716,1.4719,4
GBPUSD,20010309,110200,1.4719,1.4719,1.4717,1.4719,4
GBPUSD,20010309,110300,1.4718,1.4719,1.4717,1.4717,4
GBPUSD,20010309,110400,1.4717,1.4717,1.4716,1.4716,4
GBPUSD,20010309,110500,1.4716,1.4716,1.4711,1.4711,4
GBPUSD,20010309,110600,1.4710,1.4711,1.4709,1.4710,4
GBPUSD,20010309,110700,1.4711,1.4712,1.4711,1.4711,4
GBPUSD,20010309,110800,1.4711,1.4711,1.4710,1.4710,4
GBPUSD,20010309,111100,1.4704,1.4704,1.4701,1.4703,4
GBPUSD,20010309,111200,1.4703,1.4703,1.4702,1.4702,4
GBPUSD,20010309,111300,1.4702,1.4703,1.4702,1.4703,4
GBPUSD,20010309,111400,1.4703,1.4703,1.4701,1.4701,4
GBPUSD,20010309,111500,1.4702,1.4703,1.4702,1.4703,4
GBPUSD,20010309,111600,1.4702,1.4704,1.4702,1.4704,4
GBPUSD,20010309,111700,1.4705,1.4705,1.4703,1.4703,4
GBPUSD,20010309,111800,1.4704,1.4704,1.4701,1.4701,4
GBPUSD,20010309,111900,1.4700,1.4700,1.4697,1.4697,4
GBPUSD,20010309,112000,1.4698,1.4701,1.4695,1.4695,4
GBPUSD,20010309,112100,1.4696,1.4696,1.4693,1.4693,4
GBPUSD,20010309,112200,1.4695,1.4695,1.4685,1.4687,4
GBPUSD,20010309,112300,1.4687,1.4691,1.4687,1.4689,4
GBPUSD,20010309,112400,1.4695,1.4695,1.4692,1.4693,4
GBPUSD,20010309,112500,1.4691,1.4692,1.4691,1.4691,4
GBPUSD,20010309,112600,1.4691,1.4691,1.4689,1.4689,4
GBPUSD,20010309,112700,1.4690,1.4692,1.4690,1.4692,4
GBPUSD,20010309,112800,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010309,112900,1.4690,1.4694,1.4690,1.4691,4
GBPUSD,20010309,113000,1.4691,1.4692,1.4691,1.4691,4
GBPUSD,20010309,113100,1.4692,1.4692,1.4690,1.4690,4
GBPUSD,20010309,113200,1.4689,1.4689,1.4687,1.4687,4
GBPUSD,20010309,113300,1.4688,1.4688,1.4678,1.4678,4
GBPUSD,20010309,113400,1.4681,1.4684,1.4681,1.4683,4
GBPUSD,20010309,113500,1.4683,1.4683,1.4677,1.4677,4

GBPUSD,20010309,113600,1.4676,1.4676,1.4672,1.4674,4
GBPUSD,20010309,113700,1.4674,1.4676,1.4674,1.4675,4
GBPUSD,20010309,113800,1.4675,1.4675,1.4671,1.4671,4
GBPUSD,20010309,113900,1.4670,1.4672,1.4670,1.4672,4
GBPUSD,20010309,114000,1.4673,1.4675,1.4671,1.4672,4
GBPUSD,20010309,114100,1.4672,1.4672,1.4665,1.4668,4
GBPUSD,20010309,114200,1.4667,1.4667,1.4665,1.4666,4
GBPUSD,20010309,114300,1.4667,1.4667,1.4663,1.4664,4
GBPUSD,20010309,114400,1.4664,1.4664,1.4660,1.4661,4
GBPUSD,20010309,114500,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010309,114600,1.4664,1.4664,1.4658,1.4659,4
GBPUSD,20010309,114700,1.4658,1.4661,1.4658,1.4660,4
GBPUSD,20010309,114800,1.4659,1.4659,1.4651,1.4652,4
GBPUSD,20010309,114900,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010309,115000,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010309,115100,1.4654,1.4658,1.4654,1.4658,4
GBPUSD,20010309,115200,1.4658,1.4659,1.4654,1.4656,4
GBPUSD,20010309,115300,1.4656,1.4659,1.4656,1.4659,4
GBPUSD,20010309,115400,1.4657,1.4658,1.4652,1.4658,4
GBPUSD,20010309,115500,1.4659,1.4661,1.4656,1.4658,4
GBPUSD,20010309,115600,1.4657,1.4658,1.4655,1.4656,4
GBPUSD,20010309,115700,1.4657,1.4660,1.4657,1.4659,4
GBPUSD,20010309,115800,1.4658,1.4659,1.4646,1.4646,4
GBPUSD,20010309,115900,1.4646,1.4647,1.4644,1.4647,4
GBPUSD,20010309,120000,1.4647,1.4660,1.4646,1.4654,4
GBPUSD,20010309,120100,1.4653,1.4653,1.4649,1.4650,4
GBPUSD,20010309,120200,1.4655,1.4655,1.4652,1.4653,4
GBPUSD,20010309,120300,1.4652,1.4654,1.4652,1.4653,4
GBPUSD,20010309,120400,1.4654,1.4655,1.4652,1.4652,4
GBPUSD,20010309,120500,1.4655,1.4655,1.4652,1.4653,4
GBPUSD,20010309,120600,1.4653,1.4655,1.4653,1.4655,4
GBPUSD,20010309,120700,1.4655,1.4656,1.4654,1.4656,4
GBPUSD,20010309,120800,1.4657,1.4663,1.4657,1.4663,4
GBPUSD,20010309,120900,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010309,121000,1.4665,1.4665,1.4664,1.4665,4
GBPUSD,20010309,121100,1.4665,1.4667,1.4664,1.4664,4
GBPUSD,20010309,121200,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010309,121300,1.4665,1.4666,1.4665,1.4665,4
GBPUSD,20010309,121400,1.4666,1.4666,1.4665,1.4665,4
GBPUSD,20010309,121500,1.4667,1.4668,1.4667,1.4667,4
GBPUSD,20010309,121600,1.4667,1.4667,1.4664,1.4664,4
GBPUSD,20010309,121700,1.4664,1.4665,1.4663,1.4663,4
GBPUSD,20010309,121800,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010309,121900,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010309,122000,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010309,122100,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010309,122200,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010309,122300,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010309,122400,1.4665,1.4668,1.4664,1.4668,4
GBPUSD,20010309,122500,1.4669,1.4670,1.4668,1.4670,4
GBPUSD,20010309,122600,1.4669,1.4669,1.4665,1.4666,4
GBPUSD,20010309,122700,1.4667,1.4668,1.4667,1.4667,4
GBPUSD,20010309,122800,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010309,122900,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010309,123000,1.4665,1.4665,1.4661,1.4661,4
GBPUSD,20010309,123100,1.4661,1.4661,1.4660,1.4661,4
GBPUSD,20010309,123200,1.4662,1.4664,1.4662,1.4664,4
GBPUSD,20010309,123300,1.4665,1.4665,1.4663,1.4663,4
GBPUSD,20010309,123400,1.4663,1.4664,1.4662,1.4662,4
GBPUSD,20010309,123500,1.4662,1.4664,1.4662,1.4664,4

GBPUSD,20010309,123600,1.4665,1.4666,1.4662,1.4663,4
GBPUSD,20010309,123700,1.4664,1.4668,1.4664,1.4668,4
GBPUSD,20010309,123800,1.4669,1.4671,1.4669,1.4671,4
GBPUSD,20010309,123900,1.4670,1.4674,1.4670,1.4672,4
GBPUSD,20010309,124000,1.4673,1.4676,1.4673,1.4675,4
GBPUSD,20010309,124100,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010309,124200,1.4674,1.4674,1.4670,1.4671,4
GBPUSD,20010309,124300,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010309,124400,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010309,124500,1.4672,1.4673,1.4672,1.4672,4
GBPUSD,20010309,124600,1.4672,1.4673,1.4671,1.4673,4
GBPUSD,20010309,124700,1.4673,1.4674,1.4673,1.4674,4
GBPUSD,20010309,124800,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010309,124900,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010309,125000,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010309,125100,1.4675,1.4677,1.4675,1.4677,4
GBPUSD,20010309,125200,1.4676,1.4677,1.4676,1.4677,4
GBPUSD,20010309,125300,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010309,125400,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010309,125500,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010309,125600,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010309,125700,1.4675,1.4678,1.4675,1.4678,4
GBPUSD,20010309,125800,1.4677,1.4678,1.4676,1.4676,4
GBPUSD,20010309,125900,1.4678,1.4679,1.4677,1.4677,4
GBPUSD,20010309,130000,1.4677,1.4679,1.4675,1.4678,4
GBPUSD,20010309,130100,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010309,130200,1.4677,1.4678,1.4677,1.4678,4
GBPUSD,20010309,130300,1.4678,1.4678,1.4676,1.4676,4
GBPUSD,20010309,130400,1.4677,1.4678,1.4677,1.4678,4
GBPUSD,20010309,130500,1.4679,1.4686,1.4679,1.4686,4
GBPUSD,20010309,130600,1.4685,1.4686,1.4684,1.4684,4
GBPUSD,20010309,130700,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010309,130800,1.4684,1.4684,1.4682,1.4682,4
GBPUSD,20010309,130900,1.4682,1.4684,1.4682,1.4683,4
GBPUSD,20010309,131000,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010309,131100,1.4681,1.4682,1.4680,1.4680,4
GBPUSD,20010309,131200,1.4679,1.4683,1.4679,1.4683,4
GBPUSD,20010309,131300,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010309,131400,1.4682,1.4683,1.4681,1.4682,4
GBPUSD,20010309,131500,1.4683,1.4684,1.4681,1.4681,4
GBPUSD,20010309,131600,1.4680,1.4680,1.4677,1.4679,4
GBPUSD,20010309,131700,1.4679,1.4679,1.4672,1.4672,4
GBPUSD,20010309,131800,1.4671,1.4675,1.4671,1.4675,4
GBPUSD,20010309,131900,1.4674,1.4674,1.4672,1.4674,4
GBPUSD,20010309,132000,1.4675,1.4676,1.4672,1.4672,4
GBPUSD,20010309,132100,1.4673,1.4676,1.4672,1.4676,4
GBPUSD,20010309,132200,1.4677,1.4677,1.4676,1.4677,4
GBPUSD,20010309,132300,1.4676,1.4676,1.4674,1.4674,4
GBPUSD,20010309,132400,1.4677,1.4677,1.4674,1.4675,4
GBPUSD,20010309,132500,1.4675,1.4675,1.4672,1.4674,4
GBPUSD,20010309,132600,1.4675,1.4675,1.4672,1.4672,4
GBPUSD,20010309,132700,1.4672,1.4673,1.4671,1.4673,4
GBPUSD,20010309,132800,1.4672,1.4675,1.4672,1.4675,4
GBPUSD,20010309,132900,1.4674,1.4676,1.4674,1.4674,4
GBPUSD,20010309,133000,1.4675,1.4677,1.4675,1.4675,4
GBPUSD,20010309,133100,1.4675,1.4676,1.4660,1.4665,4
GBPUSD,20010309,133200,1.4663,1.4663,1.4642,1.4642,4
GBPUSD,20010309,133300,1.4641,1.4646,1.4641,1.4645,4
GBPUSD,20010309,133400,1.4646,1.4649,1.4646,1.4647,4
GBPUSD,20010309,133500,1.4648,1.4652,1.4647,1.4652,4

GBPUSD,20010309,133600,1.4651,1.4651,1.4635,1.4635,4
GBPUSD,20010309,133700,1.4634,1.4634,1.4626,1.4628,4
GBPUSD,20010309,133800,1.4629,1.4631,1.4622,1.4622,4
GBPUSD,20010309,133900,1.4620,1.4620,1.4617,1.4617,4
GBPUSD,20010309,134000,1.4617,1.4626,1.4617,1.4626,4
GBPUSD,20010309,134100,1.4625,1.4628,1.4625,1.4628,4
GBPUSD,20010309,134200,1.4629,1.4631,1.4628,1.4631,4
GBPUSD,20010309,134300,1.4629,1.4633,1.4629,1.4633,4
GBPUSD,20010309,134400,1.4634,1.4639,1.4634,1.4639,4
GBPUSD,20010309,134500,1.4638,1.4639,1.4636,1.4637,4
GBPUSD,20010309,134600,1.4638,1.4638,1.4632,1.4632,4
GBPUSD,20010309,134700,1.4632,1.4633,1.4630,1.4632,4
GBPUSD,20010309,134800,1.4633,1.4638,1.4633,1.4637,4
GBPUSD,20010309,134900,1.4638,1.4640,1.4638,1.4639,4
GBPUSD,20010309,135000,1.4640,1.4642,1.4640,1.4640,4
GBPUSD,20010309,135100,1.4640,1.4640,1.4639,1.4640,4
GBPUSD,20010309,135200,1.4640,1.4642,1.4640,1.4642,4
GBPUSD,20010309,135300,1.4643,1.4644,1.4642,1.4643,4
GBPUSD,20010309,135400,1.4642,1.4644,1.4642,1.4644,4
GBPUSD,20010309,135500,1.4643,1.4647,1.4643,1.4647,4
GBPUSD,20010309,135600,1.4648,1.4650,1.4646,1.4648,4
GBPUSD,20010309,135700,1.4647,1.4650,1.4647,1.4650,4
GBPUSD,20010309,135800,1.4651,1.4653,1.4651,1.4653,4
GBPUSD,20010309,135900,1.4652,1.4652,1.4645,1.4647,4
GBPUSD,20010309,140000,1.4647,1.4647,1.4641,1.4642,4
GBPUSD,20010309,140100,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010309,140200,1.4643,1.4647,1.4643,1.4647,4
GBPUSD,20010309,140300,1.4648,1.4653,1.4648,1.4652,4
GBPUSD,20010309,140400,1.4653,1.4658,1.4653,1.4658,4
GBPUSD,20010309,140500,1.4656,1.4661,1.4656,1.4661,4
GBPUSD,20010309,140600,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010309,140700,1.4660,1.4661,1.4657,1.4660,4
GBPUSD,20010309,140800,1.4660,1.4660,1.4654,1.4654,4
GBPUSD,20010309,140900,1.4653,1.4658,1.4653,1.4655,4
GBPUSD,20010309,141000,1.4657,1.4660,1.4657,1.4660,4
GBPUSD,20010309,141100,1.4661,1.4662,1.4661,1.4662,4
GBPUSD,20010309,141200,1.4662,1.4662,1.4657,1.4659,4
GBPUSD,20010309,141300,1.4658,1.4659,1.4656,1.4659,4
GBPUSD,20010309,141400,1.4660,1.4660,1.4656,1.4657,4
GBPUSD,20010309,141500,1.4656,1.4660,1.4656,1.4660,4
GBPUSD,20010309,141600,1.4659,1.4661,1.4659,1.4661,4
GBPUSD,20010309,141700,1.4661,1.4663,1.4660,1.4663,4
GBPUSD,20010309,141800,1.4663,1.4667,1.4661,1.4663,4
GBPUSD,20010309,141900,1.4664,1.4664,1.4660,1.4662,4
GBPUSD,20010309,142000,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010309,142100,1.4661,1.4663,1.4660,1.4662,4
GBPUSD,20010309,142200,1.4661,1.4663,1.4661,1.4663,4
GBPUSD,20010309,142300,1.4663,1.4664,1.4661,1.4661,4
GBPUSD,20010309,142400,1.4655,1.4656,1.4655,1.4656,4
GBPUSD,20010309,142500,1.4656,1.4656,1.4655,1.4656,4
GBPUSD,20010309,142600,1.4657,1.4660,1.4657,1.4660,4
GBPUSD,20010309,142700,1.4660,1.4660,1.4657,1.4657,4
GBPUSD,20010309,142800,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010309,142900,1.4657,1.4658,1.4657,1.4658,4
GBPUSD,20010309,143000,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010309,143100,1.4659,1.4660,1.4659,1.4659,4
GBPUSD,20010309,143200,1.4659,1.4660,1.4659,1.4660,4
GBPUSD,20010309,143300,1.4659,1.4662,1.4659,1.4662,4
GBPUSD,20010309,143400,1.4662,1.4664,1.4662,1.4664,4
GBPUSD,20010309,143500,1.4665,1.4673,1.4665,1.4673,4

GBPUSD,20010309,143600,1.4672,1.4674,1.4671,1.4673,4
GBPUSD,20010309,143700,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010309,143800,1.4676,1.4680,1.4676,1.4680,4
GBPUSD,20010309,143900,1.4679,1.4681,1.4678,1.4681,4
GBPUSD,20010309,144000,1.4680,1.4682,1.4680,1.4680,4
GBPUSD,20010309,144100,1.4681,1.4681,1.4677,1.4677,4
GBPUSD,20010309,144200,1.4678,1.4679,1.4677,1.4679,4
GBPUSD,20010309,144300,1.4680,1.4680,1.4679,1.4679,4
GBPUSD,20010309,144400,1.4678,1.4678,1.4676,1.4677,4
GBPUSD,20010309,144500,1.4677,1.4677,1.4675,1.4675,4
GBPUSD,20010309,144600,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010309,144700,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010309,144800,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010309,144900,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010309,145000,1.4668,1.4672,1.4667,1.4670,4
GBPUSD,20010309,145100,1.4669,1.4674,1.4669,1.4674,4
GBPUSD,20010309,145200,1.4673,1.4673,1.4671,1.4672,4
GBPUSD,20010309,145300,1.4671,1.4672,1.4671,1.4671,4
GBPUSD,20010309,145400,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010309,145500,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010309,145600,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010309,145700,1.4667,1.4669,1.4667,1.4669,4
GBPUSD,20010309,145800,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010309,145900,1.4670,1.4672,1.4670,1.4672,4
GBPUSD,20010309,150000,1.4671,1.4671,1.4669,1.4669,4
GBPUSD,20010309,150100,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010309,150200,1.4669,1.4670,1.4668,1.4668,4
GBPUSD,20010309,150300,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010309,150400,1.4670,1.4672,1.4669,1.4672,4
GBPUSD,20010309,150500,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010309,150600,1.4671,1.4675,1.4671,1.4674,4
GBPUSD,20010309,150700,1.4673,1.4676,1.4673,1.4676,4
GBPUSD,20010309,150800,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010309,150900,1.4676,1.4677,1.4674,1.4674,4
GBPUSD,20010309,151000,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010309,151100,1.4673,1.4673,1.4672,1.4673,4
GBPUSD,20010309,151200,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010309,151300,1.4671,1.4672,1.4670,1.4671,4
GBPUSD,20010309,151400,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010309,151500,1.4671,1.4672,1.4671,1.4671,4
GBPUSD,20010309,151600,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010309,151700,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010309,151800,1.4673,1.4677,1.4673,1.4675,4
GBPUSD,20010309,151900,1.4674,1.4679,1.4674,1.4679,4
GBPUSD,20010309,152000,1.4679,1.4681,1.4678,1.4681,4
GBPUSD,20010309,152100,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010309,152200,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010309,152300,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010309,152400,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010309,152500,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010309,152600,1.4683,1.4684,1.4680,1.4680,4
GBPUSD,20010309,152700,1.4679,1.4682,1.4679,1.4680,4
GBPUSD,20010309,152800,1.4681,1.4682,1.4679,1.4679,4
GBPUSD,20010309,152900,1.4679,1.4679,1.4676,1.4676,4
GBPUSD,20010309,153000,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010309,153100,1.4677,1.4677,1.4675,1.4676,4
GBPUSD,20010309,153200,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010309,153300,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010309,153400,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010309,153500,1.4677,1.4679,1.4677,1.4677,4

GBPUSD,20010309,153600,1.4676,1.4676,1.4673,1.4673,4
GBPUSD,20010309,153700,1.4671,1.4674,1.4670,1.4670,4
GBPUSD,20010309,153800,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010309,153900,1.4670,1.4671,1.4670,1.4670,4
GBPUSD,20010309,154000,1.4669,1.4670,1.4667,1.4667,4
GBPUSD,20010309,154100,1.4665,1.4668,1.4665,1.4668,4
GBPUSD,20010309,154200,1.4669,1.4670,1.4667,1.4670,4
GBPUSD,20010309,154300,1.4671,1.4671,1.4670,1.4671,4
GBPUSD,20010309,154400,1.4669,1.4669,1.4666,1.4667,4
GBPUSD,20010309,154500,1.4666,1.4666,1.4663,1.4664,4
GBPUSD,20010309,154600,1.4665,1.4665,1.4661,1.4661,4
GBPUSD,20010309,154700,1.4663,1.4664,1.4662,1.4662,4
GBPUSD,20010309,154800,1.4664,1.4664,1.4661,1.4663,4
GBPUSD,20010309,154900,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010309,155000,1.4661,1.4663,1.4660,1.4663,4
GBPUSD,20010309,155100,1.4665,1.4666,1.4664,1.4666,4
GBPUSD,20010309,155200,1.4665,1.4666,1.4664,1.4665,4
GBPUSD,20010309,155300,1.4664,1.4664,1.4663,1.4664,4
GBPUSD,20010309,155400,1.4664,1.4665,1.4664,1.4664,4
GBPUSD,20010309,155500,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010309,155600,1.4666,1.4667,1.4666,1.4667,4
GBPUSD,20010309,155700,1.4667,1.4667,1.4665,1.4666,4
GBPUSD,20010309,155800,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010309,155900,1.4667,1.4672,1.4667,1.4672,4
GBPUSD,20010309,160000,1.4672,1.4674,1.4672,1.4674,4
GBPUSD,20010309,160100,1.4673,1.4675,1.4673,1.4675,4
GBPUSD,20010309,160200,1.4675,1.4677,1.4675,1.4676,4
GBPUSD,20010309,160300,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010309,160400,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010309,160500,1.4675,1.4676,1.4675,1.4675,4
GBPUSD,20010309,160700,1.4676,1.4677,1.4676,1.4676,4
GBPUSD,20010309,160800,1.4676,1.4677,1.4676,1.4677,4
GBPUSD,20010309,160900,1.4675,1.4676,1.4674,1.4674,4
GBPUSD,20010309,161000,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010309,161100,1.4676,1.4677,1.4676,1.4677,4
GBPUSD,20010309,161200,1.4677,1.4680,1.4677,1.4680,4
GBPUSD,20010309,161300,1.4679,1.4679,1.4677,1.4678,4
GBPUSD,20010309,161400,1.4679,1.4679,1.4677,1.4677,4
GBPUSD,20010309,161500,1.4677,1.4681,1.4677,1.4681,4
GBPUSD,20010309,161600,1.4681,1.4681,1.4680,1.4680,4
GBPUSD,20010309,161700,1.4679,1.4679,1.4677,1.4677,4
GBPUSD,20010309,161800,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010309,161900,1.4677,1.4678,1.4676,1.4678,4
GBPUSD,20010309,162000,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010309,162100,1.4680,1.4680,1.4679,1.4680,4
GBPUSD,20010309,162200,1.4680,1.4681,1.4680,1.4681,4
GBPUSD,20010309,162300,1.4680,1.4681,1.4680,1.4681,4
GBPUSD,20010309,162400,1.4681,1.4683,1.4679,1.4683,4
GBPUSD,20010309,162500,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010309,162600,1.4685,1.4686,1.4685,1.4686,4
GBPUSD,20010309,162700,1.4686,1.4688,1.4686,1.4688,4
GBPUSD,20010309,162800,1.4689,1.4693,1.4687,1.4693,4
GBPUSD,20010309,162900,1.4695,1.4696,1.4694,1.4694,4
GBPUSD,20010309,163000,1.4693,1.4694,1.4693,1.4693,4
GBPUSD,20010309,163100,1.4693,1.4693,1.4690,1.4690,4
GBPUSD,20010309,163200,1.4690,1.4692,1.4690,1.4692,4
GBPUSD,20010309,163300,1.4692,1.4692,1.4691,1.4691,4
GBPUSD,20010309,163400,1.4691,1.4691,1.4688,1.4690,4
GBPUSD,20010309,163500,1.4690,1.4690,1.4686,1.4686,4
GBPUSD,20010309,163600,1.4685,1.4685,1.4683,1.4684,4

GBPUSD,20010309,163700,1.4685,1.4685,1.4684,1.4685,4
GBPUSD,20010309,163800,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010309,163900,1.4691,1.4692,1.4691,1.4692,4
GBPUSD,20010309,164000,1.4691,1.4691,1.4691,1.4691,4
GBPUSD,20010309,164100,1.4692,1.4693,1.4692,1.4693,4
GBPUSD,20010309,164200,1.4694,1.4696,1.4694,1.4696,4
GBPUSD,20010309,164300,1.4694,1.4696,1.4694,1.4694,4
GBPUSD,20010309,164400,1.4693,1.4693,1.4691,1.4691,4
GBPUSD,20010309,164500,1.4689,1.4692,1.4688,1.4692,4
GBPUSD,20010309,164600,1.4693,1.4694,1.4689,1.4689,4
GBPUSD,20010309,164700,1.4688,1.4688,1.4686,1.4688,4
GBPUSD,20010309,164800,1.4685,1.4685,1.4680,1.4680,4
GBPUSD,20010309,164900,1.4681,1.4681,1.4679,1.4679,4
GBPUSD,20010309,165000,1.4680,1.4680,1.4678,1.4678,4
GBPUSD,20010309,165100,1.4678,1.4678,1.4675,1.4676,4
GBPUSD,20010309,165200,1.4674,1.4674,1.4672,1.4674,4
GBPUSD,20010309,165300,1.4675,1.4677,1.4675,1.4677,4
GBPUSD,20010309,165400,1.4676,1.4678,1.4676,1.4676,4
GBPUSD,20010309,165500,1.4676,1.4677,1.4675,1.4675,4
GBPUSD,20010309,165600,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010309,165700,1.4675,1.4675,1.4673,1.4673,4
GBPUSD,20010309,165800,1.4674,1.4674,1.4672,1.4672,4
GBPUSD,20010309,165900,1.4672,1.4672,1.4670,1.4670,4
GBPUSD,20010309,170000,1.4674,1.4675,1.4672,1.4675,4
GBPUSD,20010309,170100,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010309,170200,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010309,170300,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010309,170500,1.4670,1.4670,1.4667,1.4669,4
GBPUSD,20010309,170600,1.4668,1.4671,1.4668,1.4671,4
GBPUSD,20010309,170700,1.4670,1.4673,1.4670,1.4673,4
GBPUSD,20010309,170800,1.4672,1.4673,1.4672,1.4673,4
GBPUSD,20010309,170900,1.4671,1.4674,1.4671,1.4674,4
GBPUSD,20010309,171000,1.4674,1.4674,1.4673,1.4674,4
GBPUSD,20010309,171100,1.4676,1.4679,1.4676,1.4679,4
GBPUSD,20010309,171200,1.4678,1.4678,1.4676,1.4676,4
GBPUSD,20010309,171300,1.4677,1.4677,1.4675,1.4676,4
GBPUSD,20010309,171400,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010309,171500,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010309,171600,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010309,171700,1.4678,1.4678,1.4678,1.4678,4
GBPUSD,20010309,171800,1.4680,1.4680,1.4679,1.4679,4
GBPUSD,20010309,171900,1.4679,1.4680,1.4679,1.4679,4
GBPUSD,20010309,172000,1.4679,1.4680,1.4679,1.4680,4
GBPUSD,20010309,172100,1.4683,1.4686,1.4683,1.4686,4
GBPUSD,20010309,172200,1.4686,1.4686,1.4685,1.4685,4
GBPUSD,20010309,172300,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010309,172400,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010309,172600,1.4685,1.4686,1.4685,1.4685,4
GBPUSD,20010309,172700,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010309,173000,1.4684,1.4684,1.4683,1.4684,4
GBPUSD,20010309,173100,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010309,173200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010309,173300,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010309,173400,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010309,173600,1.4685,1.4686,1.4685,1.4686,4
GBPUSD,20010309,173700,1.4686,1.4686,1.4685,1.4686,4
GBPUSD,20010309,173800,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010309,174000,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010309,174100,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010309,174200,1.4681,1.4681,1.4681,1.4681,4

GBPUSD,20010309,174300,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010309,174400,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010309,174500,1.4680,1.4680,1.4679,1.4679,4
GBPUSD,20010309,174700,1.4680,1.4681,1.4680,1.4681,4
GBPUSD,20010309,174800,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010309,174900,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010309,175000,1.4681,1.4681,1.4680,1.4680,4
GBPUSD,20010309,175100,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010309,175400,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010309,175600,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010309,175700,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010309,175800,1.4679,1.4679,1.4675,1.4677,4
GBPUSD,20010309,175900,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010309,180000,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010309,180100,1.4677,1.4677,1.4672,1.4672,4
GBPUSD,20010309,180200,1.4674,1.4675,1.4672,1.4675,4
GBPUSD,20010309,180300,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010309,180400,1.4670,1.4670,1.4666,1.4666,4
GBPUSD,20010309,180700,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010309,181200,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010309,181400,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010309,181500,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010309,181700,1.4663,1.4663,1.4661,1.4661,4
GBPUSD,20010309,181800,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010309,181900,1.4660,1.4660,1.4658,1.4658,4
GBPUSD,20010309,182200,1.4659,1.4659,1.4659,1.4659,4
GBPUSD,20010309,182300,1.4657,1.4657,1.4655,1.4655,4
GBPUSD,20010309,182600,1.4657,1.4658,1.4657,1.4658,4
GBPUSD,20010309,182700,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010309,182800,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010309,182900,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010309,183000,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010309,183100,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010309,183200,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010309,183300,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010309,183400,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010309,183600,1.4668,1.4668,1.4664,1.4664,4
GBPUSD,20010309,183700,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010309,183800,1.4667,1.4669,1.4667,1.4669,4
GBPUSD,20010309,183900,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010309,184000,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010309,184100,1.4663,1.4669,1.4663,1.4667,4
GBPUSD,20010309,184200,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010309,184300,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010309,184400,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010309,184500,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010309,184600,1.4662,1.4663,1.4661,1.4662,4
GBPUSD,20010309,184700,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010309,184900,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010309,185000,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010309,185100,1.4665,1.4665,1.4663,1.4663,4
GBPUSD,20010309,185200,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010309,185300,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010309,185400,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010309,190100,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010309,190200,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010309,190300,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010309,190500,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010309,190600,1.4661,1.4662,1.4659,1.4662,4
GBPUSD,20010309,191000,1.4662,1.4665,1.4662,1.4665,4

GBPUSD,20010309,191100,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010309,191200,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010309,191300,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010309,191600,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010309,191700,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010309,191800,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010309,191900,1.4669,1.4669,1.4665,1.4666,4
GBPUSD,20010309,192000,1.4665,1.4666,1.4663,1.4663,4
GBPUSD,20010309,192100,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010309,192200,1.4661,1.4661,1.4661,1.4661,4
GBPUSD,20010309,192300,1.4662,1.4663,1.4662,1.4663,4
GBPUSD,20010309,192400,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010309,192500,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010309,192600,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010309,192700,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010309,192800,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010309,193000,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010309,193500,1.4661,1.4664,1.4661,1.4664,4
GBPUSD,20010309,193700,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010309,193900,1.4662,1.4662,1.4662,1.4662,4
GBPUSD,20010309,194200,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010309,194400,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010309,194500,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010309,194600,1.4663,1.4664,1.4663,1.4664,4
GBPUSD,20010309,194700,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010309,194800,1.4662,1.4664,1.4662,1.4664,4
GBPUSD,20010309,194900,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010309,195000,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010309,195200,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010309,195400,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010309,195700,1.4666,1.4666,1.4664,1.4665,4
GBPUSD,20010309,200000,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010309,200400,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010309,200500,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010309,200600,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010309,200700,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010309,201100,1.4666,1.4668,1.4666,1.4668,4
GBPUSD,20010309,201200,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010309,201300,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010309,201600,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010309,202100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010309,202300,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010309,203000,1.4674,1.4674,1.4672,1.4672,4
GBPUSD,20010309,203300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010309,203500,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010309,203600,1.4672,1.4672,1.4670,1.4670,4
GBPUSD,20010309,203800,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010309,204000,1.4678,1.4678,1.4674,1.4674,4
GBPUSD,20010309,204100,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010309,204200,1.4678,1.4679,1.4678,1.4678,4
GBPUSD,20010309,204300,1.4679,1.4685,1.4679,1.4680,4
GBPUSD,20010309,204400,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010309,204800,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010309,204900,1.4684,1.4684,1.4683,1.4684,4
GBPUSD,20010309,205000,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010309,205100,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010309,205400,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010309,205600,1.4685,1.4686,1.4685,1.4686,4
GBPUSD,20010309,205700,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010309,205800,1.4687,1.4687,1.4687,1.4687,4

GBPUSD,20010309,210000,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010311,230100,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,230300,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010311,230400,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010311,230900,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,231000,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,231100,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,231200,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,231300,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,231500,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,231600,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,231700,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,231800,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,232000,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,232100,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,232300,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,232400,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,232600,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010311,232700,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010311,232800,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010311,233000,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,233200,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,233800,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,233900,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,234000,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,234100,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010311,234200,1.4664,1.4667,1.4664,1.4667,4
GBPUSD,20010311,234300,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010311,234400,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010311,234500,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010311,234600,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010311,234700,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010311,234800,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010311,234900,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010311,235000,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010311,235100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010311,235200,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010311,235300,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010311,235400,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010311,235500,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010311,235700,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010311,235800,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010311,235900,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,000000,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,000100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,000300,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,000400,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,000500,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,000600,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,000700,1.4670,1.4672,1.4670,1.4672,4
GBPUSD,20010312,000800,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,000900,1.4672,1.4690,1.4672,1.4690,4
GBPUSD,20010312,001000,1.4690,1.4690,1.4690,1.4690,4
GBPUSD,20010312,001100,1.4690,1.4691,1.4688,1.4688,4
GBPUSD,20010312,001200,1.4688,1.4688,1.4687,1.4687,4
GBPUSD,20010312,001300,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010312,001400,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010312,001500,1.4687,1.4689,1.4687,1.4689,4
GBPUSD,20010312,001600,1.4689,1.4689,1.4688,1.4688,4
GBPUSD,20010312,001700,1.4688,1.4688,1.4688,1.4688,4

GBPUSD,20010312,001800,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010312,001900,1.4688,1.4688,1.4688,1.4688,4
GBPUSD,20010312,002000,1.4688,1.4688,1.4687,1.4687,4
GBPUSD,20010312,002100,1.4687,1.4692,1.4687,1.4692,4
GBPUSD,20010312,002200,1.4692,1.4693,1.4692,1.4693,4
GBPUSD,20010312,002300,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010312,002400,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010312,002500,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010312,002600,1.4693,1.4694,1.4693,1.4694,4
GBPUSD,20010312,002700,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010312,002800,1.4694,1.4694,1.4694,1.4694,4
GBPUSD,20010312,002900,1.4695,1.4695,1.4694,1.4695,4
GBPUSD,20010312,003000,1.4695,1.4695,1.4689,1.4689,4
GBPUSD,20010312,003100,1.4689,1.4689,1.4689,1.4689,4
GBPUSD,20010312,003200,1.4689,1.4692,1.4689,1.4691,4
GBPUSD,20010312,003300,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010312,003400,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010312,003500,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010312,003600,1.4693,1.4693,1.4693,1.4693,4
GBPUSD,20010312,003700,1.4692,1.4692,1.4689,1.4689,4
GBPUSD,20010312,003800,1.4690,1.4690,1.4686,1.4686,4
GBPUSD,20010312,003900,1.4686,1.4686,1.4684,1.4684,4
GBPUSD,20010312,004000,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010312,004100,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010312,004200,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010312,004300,1.4685,1.4685,1.4683,1.4683,4
GBPUSD,20010312,004400,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010312,004500,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010312,004600,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010312,004700,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010312,004800,1.4684,1.4684,1.4683,1.4684,4
GBPUSD,20010312,004900,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010312,005000,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010312,005100,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010312,005200,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010312,005300,1.4683,1.4683,1.4681,1.4681,4
GBPUSD,20010312,005400,1.4683,1.4683,1.4680,1.4680,4
GBPUSD,20010312,005500,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010312,005600,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010312,005700,1.4680,1.4682,1.4680,1.4682,4
GBPUSD,20010312,005800,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010312,005900,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010312,010000,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010312,010100,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010312,010200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010312,010300,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010312,010400,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010312,010500,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010312,010600,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010312,010700,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010312,010800,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010312,010900,1.4682,1.4682,1.4677,1.4677,4
GBPUSD,20010312,011000,1.4677,1.4679,1.4677,1.4679,4
GBPUSD,20010312,011100,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010312,011200,1.4679,1.4680,1.4679,1.4680,4
GBPUSD,20010312,011300,1.4680,1.4681,1.4680,1.4681,4
GBPUSD,20010312,011400,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010312,011500,1.4681,1.4681,1.4681,1.4681,4
GBPUSD,20010312,011600,1.4681,1.4681,1.4680,1.4680,4
GBPUSD,20010312,011700,1.4680,1.4680,1.4680,1.4680,4

GBPUSD,20010312,011800,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010312,011900,1.4680,1.4680,1.4680,1.4680,4
GBPUSD,20010312,012000,1.4680,1.4680,1.4678,1.4678,4
GBPUSD,20010312,012100,1.4679,1.4679,1.4678,1.4678,4
GBPUSD,20010312,012200,1.4678,1.4678,1.4677,1.4677,4
GBPUSD,20010312,012300,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010312,012400,1.4677,1.4679,1.4677,1.4679,4
GBPUSD,20010312,012500,1.4679,1.4679,1.4677,1.4677,4
GBPUSD,20010312,012600,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010312,012700,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010312,012800,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010312,012900,1.4677,1.4678,1.4677,1.4678,4
GBPUSD,20010312,013000,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010312,013100,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010312,013200,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010312,013300,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010312,013400,1.4677,1.4677,1.4677,1.4677,4
GBPUSD,20010312,013500,1.4677,1.4679,1.4677,1.4679,4
GBPUSD,20010312,013600,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010312,013700,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010312,013800,1.4679,1.4679,1.4675,1.4676,4
GBPUSD,20010312,013900,1.4676,1.4676,1.4675,1.4675,4
GBPUSD,20010312,014000,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010312,014100,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010312,014200,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010312,014300,1.4676,1.4676,1.4675,1.4675,4
GBPUSD,20010312,014400,1.4676,1.4676,1.4675,1.4675,4
GBPUSD,20010312,014500,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010312,014600,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010312,014700,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010312,014800,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010312,014900,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010312,015000,1.4676,1.4677,1.4676,1.4676,4
GBPUSD,20010312,015100,1.4677,1.4679,1.4677,1.4678,4
GBPUSD,20010312,015200,1.4678,1.4686,1.4678,1.4686,4
GBPUSD,20010312,015300,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010312,015400,1.4686,1.4686,1.4684,1.4684,4
GBPUSD,20010312,015500,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010312,015600,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010312,015700,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010312,015800,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010312,015900,1.4684,1.4685,1.4683,1.4683,4
GBPUSD,20010312,020000,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010312,020100,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010312,020200,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010312,020300,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010312,020400,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010312,020500,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010312,020600,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010312,020700,1.4686,1.4687,1.4686,1.4687,4
GBPUSD,20010312,020800,1.4687,1.4687,1.4687,1.4687,4
GBPUSD,20010312,020900,1.4687,1.4687,1.4686,1.4686,4
GBPUSD,20010312,021000,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010312,021100,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010312,021200,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010312,021300,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010312,021400,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010312,021500,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010312,021600,1.4686,1.4686,1.4686,1.4686,4
GBPUSD,20010312,021700,1.4686,1.4686,1.4684,1.4684,4

GBPUSD,20010312,021800,1.4684,1.4687,1.4684,1.4687,4
GBPUSD,20010312,021900,1.4687,1.4687,1.4686,1.4686,4
GBPUSD,20010312,022000,1.4686,1.4686,1.4684,1.4684,4
GBPUSD,20010312,022100,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010312,022200,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010312,022300,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010312,022400,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010312,022500,1.4684,1.4685,1.4684,1.4685,4
GBPUSD,20010312,022600,1.4685,1.4685,1.4684,1.4684,4
GBPUSD,20010312,022700,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010312,022800,1.4685,1.4685,1.4685,1.4685,4
GBPUSD,20010312,022900,1.4685,1.4685,1.4684,1.4684,4
GBPUSD,20010312,023000,1.4684,1.4684,1.4684,1.4684,4
GBPUSD,20010312,023100,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010312,023200,1.4683,1.4684,1.4682,1.4684,4
GBPUSD,20010312,023300,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010312,023400,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010312,023500,1.4683,1.4684,1.4683,1.4683,4
GBPUSD,20010312,023600,1.4683,1.4684,1.4683,1.4684,4
GBPUSD,20010312,023700,1.4684,1.4684,1.4683,1.4683,4
GBPUSD,20010312,023800,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010312,023900,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010312,024000,1.4683,1.4683,1.4683,1.4683,4
GBPUSD,20010312,024100,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010312,024200,1.4682,1.4682,1.4682,1.4682,4
GBPUSD,20010312,024300,1.4682,1.4682,1.4681,1.4681,4
GBPUSD,20010312,024400,1.4681,1.4681,1.4680,1.4680,4
GBPUSD,20010312,024500,1.4680,1.4680,1.4677,1.4677,4
GBPUSD,20010312,024600,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010312,024700,1.4676,1.4677,1.4676,1.4676,4
GBPUSD,20010312,024800,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010312,024900,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010312,025000,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010312,025100,1.4676,1.4676,1.4674,1.4674,4
GBPUSD,20010312,025200,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,025300,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010312,025400,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010312,025500,1.4675,1.4675,1.4672,1.4673,4
GBPUSD,20010312,025600,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010312,025700,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,025800,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,025900,1.4674,1.4674,1.4672,1.4672,4
GBPUSD,20010312,030000,1.4672,1.4672,1.4670,1.4670,4
GBPUSD,20010312,030100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,030200,1.4670,1.4672,1.4668,1.4671,4
GBPUSD,20010312,030300,1.4670,1.4672,1.4668,1.4668,4
GBPUSD,20010312,030400,1.4667,1.4669,1.4667,1.4669,4
GBPUSD,20010312,030500,1.4669,1.4669,1.4667,1.4667,4
GBPUSD,20010312,030600,1.4667,1.4669,1.4667,1.4669,4
GBPUSD,20010312,030700,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010312,030800,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010312,030900,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010312,031000,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010312,031100,1.4670,1.4672,1.4670,1.4672,4
GBPUSD,20010312,031200,1.4672,1.4672,1.4671,1.4672,4
GBPUSD,20010312,031300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,031400,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,031500,1.4672,1.4672,1.4671,1.4672,4
GBPUSD,20010312,031600,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,031800,1.4672,1.4672,1.4671,1.4671,4

GBPUSD,20010312,032000,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010312,032100,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,032200,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,032300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,032400,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010312,032500,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,032600,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010312,032700,1.4671,1.4672,1.4671,1.4672,4
GBPUSD,20010312,032800,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,032900,1.4674,1.4675,1.4673,1.4675,4
GBPUSD,20010312,033000,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010312,033100,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010312,033200,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010312,033300,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010312,033500,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010312,033600,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010312,033900,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010312,034100,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010312,034200,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,034300,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,034400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,034500,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,034600,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,034700,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,034800,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,034900,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,035000,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,035100,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,035200,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,035300,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,035400,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,035500,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,035600,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,035700,1.4672,1.4672,1.4671,1.4671,4
GBPUSD,20010312,035800,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010312,035900,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,040000,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,040100,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010312,040200,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,040300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,040400,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,040500,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,040600,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,040700,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,041000,1.4671,1.4671,1.4670,1.4671,4
GBPUSD,20010312,041100,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010312,041200,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010312,041300,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010312,041400,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010312,041500,1.4671,1.4672,1.4671,1.4672,4
GBPUSD,20010312,041600,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,041700,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,041800,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,041900,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,042000,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,042100,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,042200,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,042300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,042500,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,042600,1.4672,1.4672,1.4672,1.4672,4

GBPUSD,20010312,042700,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,042800,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,042900,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,043000,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,043100,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,043300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,043400,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,043500,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,043600,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,043700,1.4670,1.4671,1.4670,1.4670,4
GBPUSD,20010312,043800,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,043900,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,044000,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,044100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,044200,1.4670,1.4671,1.4670,1.4670,4
GBPUSD,20010312,044300,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,044400,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,044500,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,044600,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,044700,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,044800,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010312,044900,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010312,045000,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,045100,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,045200,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,045300,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,045400,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010312,045500,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010312,045600,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010312,045700,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010312,045800,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010312,045900,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010312,050000,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010312,050100,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010312,050200,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010312,050300,1.4669,1.4669,1.4668,1.4668,4
GBPUSD,20010312,050400,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010312,050500,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010312,050600,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010312,050700,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,050800,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,050900,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,051000,1.4667,1.4669,1.4667,1.4669,4
GBPUSD,20010312,051100,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010312,051200,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010312,051300,1.4668,1.4668,1.4666,1.4666,4
GBPUSD,20010312,051400,1.4666,1.4667,1.4666,1.4667,4
GBPUSD,20010312,051500,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,051600,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,051700,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,051800,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,051900,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,052000,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,052100,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010312,052200,1.4666,1.4667,1.4666,1.4667,4
GBPUSD,20010312,052300,1.4667,1.4667,1.4666,1.4666,4
GBPUSD,20010312,052400,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010312,052500,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010312,052600,1.4666,1.4667,1.4666,1.4667,4
GBPUSD,20010312,052700,1.4667,1.4667,1.4667,1.4667,4

GBPUSD,20010312,052800,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010312,052900,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010312,053000,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010312,053100,1.4669,1.4669,1.4668,1.4668,4
GBPUSD,20010312,053300,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010312,053500,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010312,053600,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010312,053700,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010312,053900,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010312,054000,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010312,054200,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010312,054300,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,054400,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,054500,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,054600,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,054700,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,054800,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,054900,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010312,055000,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010312,055100,1.4669,1.4670,1.4669,1.4669,4
GBPUSD,20010312,055200,1.4669,1.4670,1.4668,1.4668,4
GBPUSD,20010312,055300,1.4668,1.4669,1.4667,1.4669,4
GBPUSD,20010312,055400,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010312,055500,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010312,055600,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,055800,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,055900,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,060000,1.4667,1.4669,1.4667,1.4669,4
GBPUSD,20010312,060100,1.4669,1.4669,1.4667,1.4667,4
GBPUSD,20010312,060200,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010312,060300,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,060400,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010312,060500,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010312,060600,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,060700,1.4670,1.4674,1.4670,1.4674,4
GBPUSD,20010312,060800,1.4674,1.4674,1.4673,1.4673,4
GBPUSD,20010312,060900,1.4673,1.4673,1.4672,1.4672,4
GBPUSD,20010312,061000,1.4670,1.4672,1.4670,1.4670,4
GBPUSD,20010312,061100,1.4670,1.4671,1.4670,1.4670,4
GBPUSD,20010312,061200,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,061300,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010312,061400,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010312,061500,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010312,061600,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010312,061700,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010312,061800,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010312,061900,1.4668,1.4669,1.4668,1.4668,4
GBPUSD,20010312,062000,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010312,062100,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010312,062200,1.4668,1.4668,1.4668,1.4668,4
GBPUSD,20010312,062300,1.4668,1.4668,1.4667,1.4667,4
GBPUSD,20010312,062400,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,062500,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,062600,1.4667,1.4667,1.4665,1.4665,4
GBPUSD,20010312,062700,1.4665,1.4665,1.4663,1.4663,4
GBPUSD,20010312,062800,1.4663,1.4665,1.4663,1.4665,4
GBPUSD,20010312,062900,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010312,063000,1.4664,1.4665,1.4664,1.4664,4
GBPUSD,20010312,063100,1.4664,1.4664,1.4660,1.4660,4
GBPUSD,20010312,063200,1.4660,1.4660,1.4660,1.4660,4

GBPUSD,20010312,063300,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010312,063400,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010312,063500,1.4660,1.4660,1.4656,1.4656,4
GBPUSD,20010312,063600,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010312,063700,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010312,063800,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010312,063900,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010312,064000,1.4654,1.4655,1.4654,1.4655,4
GBPUSD,20010312,064100,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010312,064200,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010312,064300,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010312,064400,1.4656,1.4658,1.4656,1.4658,4
GBPUSD,20010312,064500,1.4658,1.4658,1.4657,1.4657,4
GBPUSD,20010312,064600,1.4656,1.4656,1.4655,1.4655,4
GBPUSD,20010312,064700,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010312,064800,1.4655,1.4655,1.4654,1.4654,4
GBPUSD,20010312,064900,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010312,065000,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010312,065100,1.4654,1.4655,1.4654,1.4654,4
GBPUSD,20010312,065200,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010312,065300,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010312,065400,1.4656,1.4658,1.4656,1.4658,4
GBPUSD,20010312,065500,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010312,065600,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010312,065700,1.4658,1.4661,1.4658,1.4661,4
GBPUSD,20010312,065800,1.4661,1.4665,1.4661,1.4665,4
GBPUSD,20010312,065900,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010312,070000,1.4665,1.4667,1.4665,1.4666,4
GBPUSD,20010312,070100,1.4666,1.4668,1.4665,1.4665,4
GBPUSD,20010312,070200,1.4666,1.4668,1.4665,1.4666,4
GBPUSD,20010312,070300,1.4668,1.4669,1.4668,1.4668,4
GBPUSD,20010312,070400,1.4667,1.4670,1.4666,1.4670,4
GBPUSD,20010312,070500,1.4669,1.4669,1.4667,1.4669,4
GBPUSD,20010312,070600,1.4668,1.4669,1.4665,1.4665,4
GBPUSD,20010312,070700,1.4664,1.4664,1.4663,1.4664,4
GBPUSD,20010312,070800,1.4664,1.4668,1.4664,1.4667,4
GBPUSD,20010312,070900,1.4666,1.4666,1.4664,1.4665,4
GBPUSD,20010312,071000,1.4665,1.4666,1.4663,1.4663,4
GBPUSD,20010312,071100,1.4659,1.4660,1.4656,1.4656,4
GBPUSD,20010312,071200,1.4655,1.4656,1.4654,1.4656,4
GBPUSD,20010312,071300,1.4657,1.4657,1.4654,1.4655,4
GBPUSD,20010312,071400,1.4656,1.4658,1.4655,1.4656,4
GBPUSD,20010312,071500,1.4655,1.4657,1.4655,1.4657,4
GBPUSD,20010312,071600,1.4656,1.4662,1.4656,1.4660,4
GBPUSD,20010312,071700,1.4658,1.4663,1.4658,1.4663,4
GBPUSD,20010312,071800,1.4663,1.4665,1.4663,1.4664,4
GBPUSD,20010312,071900,1.4664,1.4667,1.4664,1.4665,4
GBPUSD,20010312,072000,1.4665,1.4670,1.4665,1.4670,4
GBPUSD,20010312,072100,1.4671,1.4671,1.4669,1.4669,4
GBPUSD,20010312,072200,1.4669,1.4669,1.4666,1.4666,4
GBPUSD,20010312,072300,1.4666,1.4669,1.4664,1.4667,4
GBPUSD,20010312,072400,1.4668,1.4670,1.4668,1.4670,4
GBPUSD,20010312,072500,1.4669,1.4670,1.4669,1.4670,4
GBPUSD,20010312,072600,1.4670,1.4672,1.4670,1.4670,4
GBPUSD,20010312,072700,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,072800,1.4670,1.4671,1.4669,1.4669,4
GBPUSD,20010312,072900,1.4670,1.4671,1.4669,1.4669,4
GBPUSD,20010312,073000,1.4670,1.4670,1.4667,1.4667,4
GBPUSD,20010312,073100,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010312,073200,1.4668,1.4669,1.4667,1.4669,4

GBPUSD,20010312,073300,1.4668,1.4669,1.4668,1.4669,4
GBPUSD,20010312,073400,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,073500,1.4669,1.4669,1.4668,1.4669,4
GBPUSD,20010312,073600,1.4670,1.4670,1.4668,1.4670,4
GBPUSD,20010312,073700,1.4669,1.4669,1.4668,1.4669,4
GBPUSD,20010312,073800,1.4669,1.4669,1.4665,1.4665,4
GBPUSD,20010312,073900,1.4667,1.4672,1.4667,1.4668,4
GBPUSD,20010312,074000,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010312,074100,1.4667,1.4674,1.4667,1.4673,4
GBPUSD,20010312,074200,1.4674,1.4674,1.4670,1.4671,4
GBPUSD,20010312,074300,1.4673,1.4675,1.4670,1.4670,4
GBPUSD,20010312,074400,1.4670,1.4670,1.4664,1.4665,4
GBPUSD,20010312,074500,1.4665,1.4668,1.4664,1.4668,4
GBPUSD,20010312,074600,1.4666,1.4670,1.4666,1.4668,4
GBPUSD,20010312,074700,1.4669,1.4669,1.4668,1.4669,4
GBPUSD,20010312,074800,1.4668,1.4670,1.4668,1.4669,4
GBPUSD,20010312,074900,1.4669,1.4669,1.4667,1.4668,4
GBPUSD,20010312,075000,1.4669,1.4670,1.4667,1.4667,4
GBPUSD,20010312,075100,1.4669,1.4669,1.4667,1.4667,4
GBPUSD,20010312,075200,1.4667,1.4668,1.4664,1.4667,4
GBPUSD,20010312,075300,1.4667,1.4667,1.4665,1.4665,4
GBPUSD,20010312,075400,1.4665,1.4667,1.4665,1.4665,4
GBPUSD,20010312,075500,1.4665,1.4667,1.4665,1.4667,4
GBPUSD,20010312,075600,1.4666,1.4666,1.4664,1.4664,4
GBPUSD,20010312,075700,1.4664,1.4667,1.4664,1.4666,4
GBPUSD,20010312,075800,1.4667,1.4667,1.4663,1.4667,4
GBPUSD,20010312,075900,1.4667,1.4667,1.4666,1.4667,4
GBPUSD,20010312,080000,1.4667,1.4668,1.4666,1.4668,4
GBPUSD,20010312,080100,1.4668,1.4668,1.4665,1.4667,4
GBPUSD,20010312,080200,1.4666,1.4666,1.4665,1.4666,4
GBPUSD,20010312,080300,1.4667,1.4668,1.4666,1.4668,4
GBPUSD,20010312,080400,1.4668,1.4668,1.4666,1.4668,4
GBPUSD,20010312,080500,1.4667,1.4669,1.4667,1.4669,4
GBPUSD,20010312,080600,1.4670,1.4674,1.4670,1.4673,4
GBPUSD,20010312,080700,1.4672,1.4673,1.4672,1.4672,4
GBPUSD,20010312,080800,1.4672,1.4673,1.4672,1.4673,4
GBPUSD,20010312,080900,1.4672,1.4676,1.4670,1.4676,4
GBPUSD,20010312,081000,1.4676,1.4677,1.4675,1.4676,4
GBPUSD,20010312,081100,1.4675,1.4679,1.4675,1.4678,4
GBPUSD,20010312,081200,1.4677,1.4678,1.4676,1.4677,4
GBPUSD,20010312,081300,1.4677,1.4677,1.4673,1.4673,4
GBPUSD,20010312,081400,1.4673,1.4673,1.4671,1.4671,4
GBPUSD,20010312,081500,1.4670,1.4671,1.4668,1.4668,4
GBPUSD,20010312,081600,1.4669,1.4669,1.4664,1.4664,4
GBPUSD,20010312,081700,1.4663,1.4666,1.4663,1.4666,4
GBPUSD,20010312,081800,1.4665,1.4671,1.4665,1.4671,4
GBPUSD,20010312,081900,1.4671,1.4673,1.4671,1.4672,4
GBPUSD,20010312,082000,1.4672,1.4672,1.4671,1.4672,4
GBPUSD,20010312,082100,1.4672,1.4672,1.4668,1.4668,4
GBPUSD,20010312,082200,1.4668,1.4669,1.4667,1.4668,4
GBPUSD,20010312,082300,1.4669,1.4670,1.4669,1.4669,4
GBPUSD,20010312,082400,1.4668,1.4669,1.4668,1.4668,4
GBPUSD,20010312,082500,1.4668,1.4669,1.4666,1.4667,4
GBPUSD,20010312,082600,1.4668,1.4668,1.4665,1.4667,4
GBPUSD,20010312,082700,1.4665,1.4665,1.4664,1.4665,4
GBPUSD,20010312,082800,1.4665,1.4667,1.4665,1.4666,4
GBPUSD,20010312,082900,1.4665,1.4667,1.4664,1.4665,4
GBPUSD,20010312,083000,1.4664,1.4667,1.4664,1.4666,4
GBPUSD,20010312,083100,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,083200,1.4666,1.4666,1.4664,1.4664,4

GBPUSD,20010312,083300,1.4665,1.4669,1.4665,1.4669,4
GBPUSD,20010312,083400,1.4669,1.4669,1.4669,1.4669,4
GBPUSD,20010312,083500,1.4669,1.4669,1.4668,1.4668,4
GBPUSD,20010312,083600,1.4668,1.4672,1.4668,1.4671,4
GBPUSD,20010312,083700,1.4672,1.4673,1.4671,1.4672,4
GBPUSD,20010312,083800,1.4673,1.4674,1.4672,1.4673,4
GBPUSD,20010312,083900,1.4674,1.4674,1.4672,1.4673,4
GBPUSD,20010312,084000,1.4672,1.4674,1.4672,1.4673,4
GBPUSD,20010312,084100,1.4674,1.4674,1.4673,1.4674,4
GBPUSD,20010312,084200,1.4674,1.4676,1.4674,1.4676,4
GBPUSD,20010312,084300,1.4676,1.4676,1.4674,1.4674,4
GBPUSD,20010312,084400,1.4674,1.4676,1.4674,1.4676,4
GBPUSD,20010312,084500,1.4676,1.4677,1.4674,1.4675,4
GBPUSD,20010312,084600,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010312,084700,1.4675,1.4675,1.4673,1.4673,4
GBPUSD,20010312,084800,1.4674,1.4674,1.4672,1.4674,4
GBPUSD,20010312,084900,1.4672,1.4676,1.4672,1.4676,4
GBPUSD,20010312,085000,1.4676,1.4677,1.4675,1.4676,4
GBPUSD,20010312,085100,1.4675,1.4677,1.4675,1.4677,4
GBPUSD,20010312,085200,1.4678,1.4678,1.4676,1.4676,4
GBPUSD,20010312,085300,1.4677,1.4682,1.4677,1.4682,4
GBPUSD,20010312,085400,1.4681,1.4681,1.4677,1.4677,4
GBPUSD,20010312,085500,1.4677,1.4682,1.4677,1.4682,4
GBPUSD,20010312,085600,1.4682,1.4682,1.4677,1.4681,4
GBPUSD,20010312,085700,1.4681,1.4682,1.4681,1.4682,4
GBPUSD,20010312,085800,1.4681,1.4683,1.4681,1.4683,4
GBPUSD,20010312,085900,1.4682,1.4683,1.4681,1.4681,4
GBPUSD,20010312,090000,1.4679,1.4679,1.4676,1.4677,4
GBPUSD,20010312,090100,1.4678,1.4679,1.4677,1.4679,4
GBPUSD,20010312,090200,1.4678,1.4678,1.4676,1.4677,4
GBPUSD,20010312,090300,1.4678,1.4680,1.4678,1.4678,4
GBPUSD,20010312,090400,1.4678,1.4679,1.4678,1.4679,4
GBPUSD,20010312,090500,1.4679,1.4679,1.4679,1.4679,4
GBPUSD,20010312,090600,1.4681,1.4681,1.4676,1.4676,4
GBPUSD,20010312,090700,1.4677,1.4677,1.4671,1.4672,4
GBPUSD,20010312,090800,1.4673,1.4673,1.4668,1.4668,4
GBPUSD,20010312,090900,1.4667,1.4667,1.4665,1.4667,4
GBPUSD,20010312,091000,1.4666,1.4666,1.4665,1.4666,4
GBPUSD,20010312,091100,1.4667,1.4668,1.4665,1.4667,4
GBPUSD,20010312,091200,1.4668,1.4669,1.4666,1.4669,4
GBPUSD,20010312,091300,1.4668,1.4672,1.4668,1.4672,4
GBPUSD,20010312,091400,1.4671,1.4671,1.4670,1.4670,4
GBPUSD,20010312,091500,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010312,091600,1.4670,1.4670,1.4669,1.4669,4
GBPUSD,20010312,091700,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010312,091800,1.4671,1.4671,1.4670,1.4671,4
GBPUSD,20010312,091900,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,092000,1.4671,1.4675,1.4671,1.4673,4
GBPUSD,20010312,092100,1.4672,1.4674,1.4672,1.4672,4
GBPUSD,20010312,092200,1.4673,1.4675,1.4672,1.4675,4
GBPUSD,20010312,092300,1.4674,1.4675,1.4673,1.4673,4
GBPUSD,20010312,092400,1.4674,1.4675,1.4674,1.4674,4
GBPUSD,20010312,092500,1.4673,1.4675,1.4673,1.4674,4
GBPUSD,20010312,092600,1.4675,1.4677,1.4674,1.4675,4
GBPUSD,20010312,092700,1.4676,1.4677,1.4675,1.4676,4
GBPUSD,20010312,092800,1.4676,1.4677,1.4675,1.4675,4
GBPUSD,20010312,092900,1.4675,1.4675,1.4673,1.4673,4
GBPUSD,20010312,093000,1.4674,1.4675,1.4674,1.4674,4
GBPUSD,20010312,093100,1.4673,1.4673,1.4669,1.4671,4
GBPUSD,20010312,093200,1.4670,1.4671,1.4665,1.4667,4

GBPUSD,20010312,093300,1.4665,1.4665,1.4661,1.4663,4
GBPUSD,20010312,093400,1.4663,1.4664,1.4662,1.4664,4
GBPUSD,20010312,093500,1.4665,1.4665,1.4661,1.4662,4
GBPUSD,20010312,093600,1.4661,1.4661,1.4659,1.4660,4
GBPUSD,20010312,093700,1.4659,1.4661,1.4657,1.4658,4
GBPUSD,20010312,093800,1.4656,1.4656,1.4653,1.4653,4
GBPUSD,20010312,093900,1.4654,1.4654,1.4651,1.4651,4
GBPUSD,20010312,094000,1.4653,1.4656,1.4651,1.4656,4
GBPUSD,20010312,094100,1.4655,1.4657,1.4654,1.4654,4
GBPUSD,20010312,094200,1.4654,1.4656,1.4654,1.4656,4
GBPUSD,20010312,094300,1.4655,1.4655,1.4654,1.4655,4
GBPUSD,20010312,094400,1.4655,1.4656,1.4654,1.4656,4
GBPUSD,20010312,094500,1.4655,1.4656,1.4655,1.4656,4
GBPUSD,20010312,094600,1.4656,1.4657,1.4656,1.4656,4
GBPUSD,20010312,094700,1.4656,1.4656,1.4654,1.4655,4
GBPUSD,20010312,094800,1.4654,1.4656,1.4654,1.4654,4
GBPUSD,20010312,094900,1.4654,1.4655,1.4654,1.4654,4
GBPUSD,20010312,095000,1.4653,1.4655,1.4651,1.4651,4
GBPUSD,20010312,095100,1.4652,1.4653,1.4652,1.4652,4
GBPUSD,20010312,095200,1.4654,1.4654,1.4651,1.4652,4
GBPUSD,20010312,095300,1.4653,1.4653,1.4651,1.4651,4
GBPUSD,20010312,095400,1.4651,1.4654,1.4651,1.4652,4
GBPUSD,20010312,095500,1.4653,1.4654,1.4651,1.4651,4
GBPUSD,20010312,095600,1.4652,1.4653,1.4651,1.4651,4
GBPUSD,20010312,095700,1.4651,1.4653,1.4650,1.4653,4
GBPUSD,20010312,095800,1.4652,1.4654,1.4651,1.4652,4
GBPUSD,20010312,095900,1.4653,1.4653,1.4652,1.4652,4
GBPUSD,20010312,100000,1.4654,1.4654,1.4650,1.4650,4
GBPUSD,20010312,100100,1.4651,1.4651,1.4649,1.4650,4
GBPUSD,20010312,100200,1.4649,1.4650,1.4648,1.4649,4
GBPUSD,20010312,100300,1.4648,1.4648,1.4645,1.4645,4
GBPUSD,20010312,100400,1.4646,1.4648,1.4644,1.4647,4
GBPUSD,20010312,100500,1.4648,1.4651,1.4647,1.4651,4
GBPUSD,20010312,100600,1.4651,1.4651,1.4649,1.4650,4
GBPUSD,20010312,100700,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010312,100800,1.4651,1.4652,1.4650,1.4652,4
GBPUSD,20010312,100900,1.4651,1.4652,1.4650,1.4651,4
GBPUSD,20010312,101000,1.4650,1.4650,1.4646,1.4646,4
GBPUSD,20010312,101100,1.4647,1.4647,1.4643,1.4646,4
GBPUSD,20010312,101200,1.4645,1.4645,1.4642,1.4643,4
GBPUSD,20010312,101300,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010312,101400,1.4643,1.4644,1.4642,1.4644,4
GBPUSD,20010312,101500,1.4644,1.4646,1.4644,1.4645,4
GBPUSD,20010312,101600,1.4645,1.4645,1.4643,1.4644,4
GBPUSD,20010312,101700,1.4643,1.4643,1.4642,1.4643,4
GBPUSD,20010312,101800,1.4642,1.4643,1.4642,1.4642,4
GBPUSD,20010312,101900,1.4641,1.4644,1.4641,1.4643,4
GBPUSD,20010312,102000,1.4644,1.4644,1.4643,1.4643,4
GBPUSD,20010312,102100,1.4642,1.4647,1.4642,1.4643,4
GBPUSD,20010312,102200,1.4644,1.4645,1.4642,1.4644,4
GBPUSD,20010312,102300,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010312,102400,1.4645,1.4645,1.4643,1.4644,4
GBPUSD,20010312,102500,1.4645,1.4646,1.4644,1.4645,4
GBPUSD,20010312,102600,1.4646,1.4652,1.4646,1.4647,4
GBPUSD,20010312,102700,1.4648,1.4649,1.4647,1.4648,4
GBPUSD,20010312,102800,1.4649,1.4650,1.4648,1.4650,4
GBPUSD,20010312,102900,1.4650,1.4652,1.4650,1.4652,4
GBPUSD,20010312,103000,1.4651,1.4653,1.4651,1.4652,4
GBPUSD,20010312,103100,1.4653,1.4656,1.4652,1.4656,4
GBPUSD,20010312,103200,1.4657,1.4657,1.4652,1.4656,4

GBPUSD,20010312,103300,1.4656,1.4660,1.4655,1.4659,4
GBPUSD,20010312,103400,1.4658,1.4659,1.4656,1.4658,4
GBPUSD,20010312,103500,1.4658,1.4658,1.4656,1.4658,4
GBPUSD,20010312,103600,1.4658,1.4659,1.4651,1.4651,4
GBPUSD,20010312,103700,1.4653,1.4653,1.4651,1.4651,4
GBPUSD,20010312,103800,1.4652,1.4653,1.4651,1.4652,4
GBPUSD,20010312,103900,1.4652,1.4652,1.4652,1.4652,4
GBPUSD,20010312,104000,1.4652,1.4653,1.4650,1.4653,4
GBPUSD,20010312,104100,1.4651,1.4651,1.4649,1.4649,4
GBPUSD,20010312,104200,1.4650,1.4652,1.4649,1.4651,4
GBPUSD,20010312,104300,1.4651,1.4653,1.4650,1.4651,4
GBPUSD,20010312,104400,1.4649,1.4653,1.4647,1.4647,4
GBPUSD,20010312,104500,1.4646,1.4647,1.4643,1.4643,4
GBPUSD,20010312,104600,1.4644,1.4646,1.4643,1.4644,4
GBPUSD,20010312,104700,1.4643,1.4645,1.4642,1.4644,4
GBPUSD,20010312,104800,1.4645,1.4647,1.4645,1.4647,4
GBPUSD,20010312,104900,1.4647,1.4647,1.4646,1.4647,4
GBPUSD,20010312,105000,1.4647,1.4647,1.4642,1.4642,4
GBPUSD,20010312,105100,1.4641,1.4642,1.4634,1.4634,4
GBPUSD,20010312,105200,1.4633,1.4633,1.4631,1.4633,4
GBPUSD,20010312,105300,1.4633,1.4634,1.4632,1.4633,4
GBPUSD,20010312,105400,1.4634,1.4634,1.4633,1.4634,4
GBPUSD,20010312,105500,1.4634,1.4635,1.4634,1.4634,4
GBPUSD,20010312,105600,1.4635,1.4635,1.4634,1.4634,4
GBPUSD,20010312,105700,1.4633,1.4637,1.4633,1.4636,4
GBPUSD,20010312,105800,1.4635,1.4637,1.4635,1.4636,4
GBPUSD,20010312,105900,1.4635,1.4639,1.4635,1.4639,4
GBPUSD,20010312,110000,1.4639,1.4639,1.4637,1.4637,4
GBPUSD,20010312,110100,1.4636,1.4640,1.4636,1.4639,4
GBPUSD,20010312,110200,1.4639,1.4639,1.4637,1.4637,4
GBPUSD,20010312,110300,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010312,110400,1.4639,1.4640,1.4638,1.4638,4
GBPUSD,20010312,110500,1.4639,1.4640,1.4639,1.4640,4
GBPUSD,20010312,110600,1.4640,1.4641,1.4640,1.4640,4
GBPUSD,20010312,110700,1.4640,1.4640,1.4637,1.4637,4
GBPUSD,20010312,110800,1.4638,1.4639,1.4636,1.4637,4
GBPUSD,20010312,110900,1.4636,1.4637,1.4635,1.4637,4
GBPUSD,20010312,111000,1.4635,1.4635,1.4633,1.4633,4
GBPUSD,20010312,111100,1.4632,1.4632,1.4628,1.4629,4
GBPUSD,20010312,111200,1.4628,1.4629,1.4625,1.4626,4
GBPUSD,20010312,111300,1.4627,1.4630,1.4625,1.4630,4
GBPUSD,20010312,111400,1.4629,1.4630,1.4627,1.4628,4
GBPUSD,20010312,111500,1.4627,1.4627,1.4625,1.4625,4
GBPUSD,20010312,111600,1.4624,1.4626,1.4623,1.4626,4
GBPUSD,20010312,111700,1.4624,1.4628,1.4624,1.4627,4
GBPUSD,20010312,111800,1.4628,1.4631,1.4627,1.4630,4
GBPUSD,20010312,111900,1.4628,1.4630,1.4626,1.4630,4
GBPUSD,20010312,112000,1.4631,1.4632,1.4629,1.4630,4
GBPUSD,20010312,112100,1.4633,1.4633,1.4628,1.4628,4
GBPUSD,20010312,112200,1.4629,1.4629,1.4626,1.4626,4
GBPUSD,20010312,112300,1.4625,1.4625,1.4623,1.4624,4
GBPUSD,20010312,112400,1.4625,1.4627,1.4625,1.4625,4
GBPUSD,20010312,112500,1.4626,1.4626,1.4624,1.4625,4
GBPUSD,20010312,112600,1.4624,1.4625,1.4623,1.4625,4
GBPUSD,20010312,112700,1.4625,1.4628,1.4625,1.4628,4
GBPUSD,20010312,112800,1.4627,1.4628,1.4626,1.4626,4
GBPUSD,20010312,112900,1.4627,1.4628,1.4626,1.4628,4
GBPUSD,20010312,113000,1.4627,1.4628,1.4627,1.4628,4
GBPUSD,20010312,113100,1.4629,1.4629,1.4627,1.4627,4
GBPUSD,20010312,113200,1.4627,1.4627,1.4625,1.4625,4

GBPUSD,20010312,113300,1.4624,1.4626,1.4624,1.4625,4
GBPUSD,20010312,113400,1.4625,1.4626,1.4625,1.4626,4
GBPUSD,20010312,113500,1.4625,1.4625,1.4622,1.4625,4
GBPUSD,20010312,113600,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010312,113700,1.4626,1.4626,1.4625,1.4626,4
GBPUSD,20010312,113800,1.4625,1.4625,1.4623,1.4625,4
GBPUSD,20010312,113900,1.4623,1.4626,1.4621,1.4626,4
GBPUSD,20010312,114000,1.4625,1.4626,1.4623,1.4626,4
GBPUSD,20010312,114100,1.4626,1.4628,1.4626,1.4626,4
GBPUSD,20010312,114200,1.4627,1.4627,1.4624,1.4626,4
GBPUSD,20010312,114300,1.4626,1.4630,1.4626,1.4629,4
GBPUSD,20010312,114400,1.4630,1.4630,1.4628,1.4630,4
GBPUSD,20010312,114500,1.4630,1.4630,1.4628,1.4628,4
GBPUSD,20010312,114600,1.4629,1.4630,1.4627,1.4627,4
GBPUSD,20010312,114700,1.4627,1.4628,1.4626,1.4628,4
GBPUSD,20010312,114800,1.4628,1.4629,1.4627,1.4628,4
GBPUSD,20010312,114900,1.4627,1.4627,1.4625,1.4625,4
GBPUSD,20010312,115000,1.4626,1.4626,1.4622,1.4624,4
GBPUSD,20010312,115100,1.4623,1.4626,1.4621,1.4625,4
GBPUSD,20010312,115200,1.4626,1.4629,1.4626,1.4628,4
GBPUSD,20010312,115300,1.4629,1.4633,1.4629,1.4632,4
GBPUSD,20010312,115400,1.4630,1.4637,1.4630,1.4637,4
GBPUSD,20010312,115500,1.4636,1.4642,1.4636,1.4641,4
GBPUSD,20010312,115600,1.4639,1.4639,1.4636,1.4637,4
GBPUSD,20010312,115700,1.4637,1.4637,1.4635,1.4635,4
GBPUSD,20010312,115800,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010312,115900,1.4635,1.4642,1.4635,1.4640,4
GBPUSD,20010312,120000,1.4639,1.4639,1.4637,1.4638,4
GBPUSD,20010312,120100,1.4637,1.4639,1.4637,1.4639,4
GBPUSD,20010312,120200,1.4639,1.4645,1.4639,1.4644,4
GBPUSD,20010312,120300,1.4643,1.4646,1.4643,1.4643,4
GBPUSD,20010312,120400,1.4642,1.4643,1.4637,1.4637,4
GBPUSD,20010312,120500,1.4638,1.4640,1.4638,1.4640,4
GBPUSD,20010312,120600,1.4640,1.4640,1.4639,1.4639,4
GBPUSD,20010312,120700,1.4636,1.4636,1.4632,1.4632,4
GBPUSD,20010312,120800,1.4631,1.4632,1.4626,1.4627,4
GBPUSD,20010312,121000,1.4632,1.4632,1.4629,1.4631,4
GBPUSD,20010312,121100,1.4630,1.4630,1.4627,1.4630,4
GBPUSD,20010312,121200,1.4629,1.4631,1.4626,1.4628,4
GBPUSD,20010312,121300,1.4628,1.4628,1.4627,1.4627,4
GBPUSD,20010312,121400,1.4627,1.4630,1.4627,1.4630,4
GBPUSD,20010312,121500,1.4630,1.4631,1.4629,1.4630,4
GBPUSD,20010312,121600,1.4629,1.4631,1.4628,1.4628,4
GBPUSD,20010312,121700,1.4628,1.4631,1.4628,1.4631,4
GBPUSD,20010312,121800,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010312,121900,1.4631,1.4631,1.4628,1.4628,4
GBPUSD,20010312,122000,1.4627,1.4628,1.4625,1.4625,4
GBPUSD,20010312,122100,1.4624,1.4625,1.4623,1.4623,4
GBPUSD,20010312,122200,1.4624,1.4624,1.4623,1.4624,4
GBPUSD,20010312,122300,1.4624,1.4625,1.4620,1.4625,4
GBPUSD,20010312,122400,1.4624,1.4626,1.4624,1.4626,4
GBPUSD,20010312,122500,1.4627,1.4627,1.4623,1.4625,4
GBPUSD,20010312,122600,1.4624,1.4625,1.4622,1.4622,4
GBPUSD,20010312,122700,1.4621,1.4623,1.4619,1.4622,4
GBPUSD,20010312,122800,1.4622,1.4622,1.4620,1.4620,4
GBPUSD,20010312,122900,1.4620,1.4621,1.4619,1.4619,4
GBPUSD,20010312,123000,1.4619,1.4622,1.4619,1.4621,4
GBPUSD,20010312,123100,1.4622,1.4625,1.4622,1.4623,4
GBPUSD,20010312,123200,1.4623,1.4626,1.4622,1.4626,4
GBPUSD,20010312,123300,1.4626,1.4629,1.4625,1.4628,4

GBPUSD,20010312,123400,1.4627,1.4630,1.4627,1.4629,4
GBPUSD,20010312,123500,1.4630,1.4632,1.4630,1.4632,4
GBPUSD,20010312,123600,1.4634,1.4634,1.4627,1.4628,4
GBPUSD,20010312,123700,1.4626,1.4628,1.4626,1.4627,4
GBPUSD,20010312,123800,1.4628,1.4629,1.4628,1.4629,4
GBPUSD,20010312,123900,1.4629,1.4630,1.4629,1.4630,4
GBPUSD,20010312,124000,1.4629,1.4630,1.4625,1.4625,4
GBPUSD,20010312,124100,1.4625,1.4625,1.4622,1.4622,4
GBPUSD,20010312,124200,1.4621,1.4624,1.4621,1.4622,4
GBPUSD,20010312,124300,1.4619,1.4622,1.4617,1.4621,4
GBPUSD,20010312,124400,1.4620,1.4624,1.4620,1.4622,4
GBPUSD,20010312,124500,1.4621,1.4621,1.4619,1.4621,4
GBPUSD,20010312,124600,1.4621,1.4621,1.4620,1.4621,4
GBPUSD,20010312,124700,1.4622,1.4622,1.4621,1.4621,4
GBPUSD,20010312,124800,1.4622,1.4622,1.4620,1.4620,4
GBPUSD,20010312,124900,1.4621,1.4622,1.4620,1.4621,4
GBPUSD,20010312,125000,1.4620,1.4622,1.4619,1.4621,4
GBPUSD,20010312,125100,1.4620,1.4626,1.4619,1.4626,4
GBPUSD,20010312,125200,1.4625,1.4626,1.4623,1.4625,4
GBPUSD,20010312,125300,1.4626,1.4630,1.4626,1.4628,4
GBPUSD,20010312,125400,1.4628,1.4628,1.4626,1.4627,4
GBPUSD,20010312,125500,1.4627,1.4629,1.4627,1.4628,4
GBPUSD,20010312,125600,1.4631,1.4631,1.4621,1.4621,4
GBPUSD,20010312,125700,1.4624,1.4624,1.4620,1.4620,4
GBPUSD,20010312,125800,1.4621,1.4630,1.4620,1.4630,4
GBPUSD,20010312,125900,1.4629,1.4630,1.4628,1.4628,4
GBPUSD,20010312,130000,1.4628,1.4628,1.4626,1.4628,4
GBPUSD,20010312,130100,1.4628,1.4628,1.4625,1.4625,4
GBPUSD,20010312,130200,1.4625,1.4630,1.4625,1.4627,4
GBPUSD,20010312,130300,1.4628,1.4628,1.4626,1.4626,4
GBPUSD,20010312,130400,1.4626,1.4628,1.4626,1.4626,4
GBPUSD,20010312,130500,1.4622,1.4628,1.4622,1.4626,4
GBPUSD,20010312,130600,1.4625,1.4628,1.4625,1.4628,4
GBPUSD,20010312,130700,1.4628,1.4631,1.4628,1.4629,4
GBPUSD,20010312,130800,1.4630,1.4630,1.4629,1.4629,4
GBPUSD,20010312,130900,1.4628,1.4629,1.4627,1.4627,4
GBPUSD,20010312,131000,1.4628,1.4630,1.4628,1.4629,4
GBPUSD,20010312,131100,1.4629,1.4630,1.4629,1.4630,4
GBPUSD,20010312,131200,1.4625,1.4627,1.4625,1.4627,4
GBPUSD,20010312,131300,1.4626,1.4631,1.4626,1.4630,4
GBPUSD,20010312,131400,1.4630,1.4630,1.4627,1.4627,4
GBPUSD,20010312,131500,1.4628,1.4629,1.4627,1.4627,4
GBPUSD,20010312,131600,1.4627,1.4628,1.4627,1.4627,4
GBPUSD,20010312,131700,1.4626,1.4628,1.4625,1.4628,4
GBPUSD,20010312,131800,1.4629,1.4631,1.4628,1.4629,4
GBPUSD,20010312,131900,1.4628,1.4630,1.4628,1.4628,4
GBPUSD,20010312,132000,1.4628,1.4629,1.4626,1.4626,4
GBPUSD,20010312,132100,1.4625,1.4629,1.4624,1.4629,4
GBPUSD,20010312,132200,1.4630,1.4630,1.4629,1.4629,4
GBPUSD,20010312,132300,1.4630,1.4630,1.4629,1.4629,4
GBPUSD,20010312,132400,1.4629,1.4630,1.4629,1.4630,4
GBPUSD,20010312,132500,1.4632,1.4632,1.4629,1.4629,4
GBPUSD,20010312,132600,1.4629,1.4630,1.4626,1.4627,4
GBPUSD,20010312,132700,1.4628,1.4631,1.4628,1.4630,4
GBPUSD,20010312,132800,1.4631,1.4631,1.4628,1.4629,4
GBPUSD,20010312,132900,1.4628,1.4628,1.4623,1.4623,4
GBPUSD,20010312,133000,1.4622,1.4627,1.4622,1.4624,4
GBPUSD,20010312,133100,1.4625,1.4629,1.4625,1.4626,4
GBPUSD,20010312,133200,1.4625,1.4627,1.4625,1.4627,4
GBPUSD,20010312,133300,1.4626,1.4626,1.4622,1.4624,4

GBPUSD,20010312,133400,1.4624,1.4626,1.4624,1.4624,4
GBPUSD,20010312,133500,1.4622,1.4625,1.4622,1.4624,4
GBPUSD,20010312,133600,1.4625,1.4626,1.4625,1.4626,4
GBPUSD,20010312,133700,1.4627,1.4628,1.4626,1.4628,4
GBPUSD,20010312,133800,1.4627,1.4628,1.4625,1.4625,4
GBPUSD,20010312,133900,1.4626,1.4629,1.4626,1.4629,4
GBPUSD,20010312,134000,1.4628,1.4629,1.4628,1.4628,4
GBPUSD,20010312,134100,1.4628,1.4631,1.4628,1.4631,4
GBPUSD,20010312,134200,1.4630,1.4631,1.4630,1.4631,4
GBPUSD,20010312,134300,1.4629,1.4630,1.4629,1.4630,4
GBPUSD,20010312,134400,1.4629,1.4632,1.4629,1.4629,4
GBPUSD,20010312,134500,1.4630,1.4631,1.4629,1.4630,4
GBPUSD,20010312,134600,1.4630,1.4631,1.4629,1.4630,4
GBPUSD,20010312,134700,1.4630,1.4631,1.4629,1.4630,4
GBPUSD,20010312,134800,1.4631,1.4631,1.4628,1.4629,4
GBPUSD,20010312,134900,1.4629,1.4630,1.4629,1.4629,4
GBPUSD,20010312,135000,1.4630,1.4632,1.4630,1.4631,4
GBPUSD,20010312,135100,1.4631,1.4632,1.4630,1.4631,4
GBPUSD,20010312,135200,1.4630,1.4631,1.4630,1.4630,4
GBPUSD,20010312,135300,1.4631,1.4631,1.4630,1.4630,4
GBPUSD,20010312,135400,1.4629,1.4629,1.4625,1.4626,4
GBPUSD,20010312,135500,1.4625,1.4627,1.4625,1.4627,4
GBPUSD,20010312,135600,1.4628,1.4628,1.4626,1.4626,4
GBPUSD,20010312,135700,1.4626,1.4628,1.4626,1.4628,4
GBPUSD,20010312,135800,1.4627,1.4628,1.4627,1.4628,4
GBPUSD,20010312,135900,1.4628,1.4628,1.4627,1.4628,4
GBPUSD,20010312,140000,1.4630,1.4631,1.4629,1.4629,4
GBPUSD,20010312,140100,1.4627,1.4627,1.4626,1.4626,4
GBPUSD,20010312,140200,1.4627,1.4631,1.4627,1.4631,4
GBPUSD,20010312,140300,1.4630,1.4631,1.4630,1.4630,4
GBPUSD,20010312,140400,1.4629,1.4633,1.4629,1.4633,4
GBPUSD,20010312,140500,1.4634,1.4636,1.4634,1.4635,4
GBPUSD,20010312,140600,1.4633,1.4634,1.4632,1.4633,4
GBPUSD,20010312,140700,1.4634,1.4634,1.4631,1.4632,4
GBPUSD,20010312,140800,1.4631,1.4633,1.4630,1.4631,4
GBPUSD,20010312,140900,1.4633,1.4633,1.4629,1.4631,4
GBPUSD,20010312,141000,1.4632,1.4633,1.4631,1.4632,4
GBPUSD,20010312,141100,1.4631,1.4632,1.4631,1.4631,4
GBPUSD,20010312,141200,1.4631,1.4633,1.4631,1.4632,4
GBPUSD,20010312,141300,1.4632,1.4634,1.4632,1.4634,4
GBPUSD,20010312,141400,1.4633,1.4633,1.4632,1.4633,4
GBPUSD,20010312,141500,1.4633,1.4633,1.4632,1.4633,4
GBPUSD,20010312,141600,1.4632,1.4634,1.4631,1.4634,4
GBPUSD,20010312,141700,1.4632,1.4637,1.4632,1.4635,4
GBPUSD,20010312,141800,1.4635,1.4635,1.4634,1.4634,4
GBPUSD,20010312,141900,1.4633,1.4634,1.4633,1.4633,4
GBPUSD,20010312,142000,1.4633,1.4635,1.4633,1.4633,4
GBPUSD,20010312,142100,1.4634,1.4635,1.4633,1.4635,4
GBPUSD,20010312,142200,1.4635,1.4635,1.4634,1.4635,4
GBPUSD,20010312,142300,1.4634,1.4637,1.4634,1.4637,4
GBPUSD,20010312,142400,1.4636,1.4637,1.4636,1.4637,4
GBPUSD,20010312,142500,1.4636,1.4637,1.4635,1.4635,4
GBPUSD,20010312,142600,1.4635,1.4642,1.4635,1.4642,4
GBPUSD,20010312,142700,1.4642,1.4642,1.4641,1.4641,4
GBPUSD,20010312,142800,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010312,142900,1.4642,1.4644,1.4641,1.4644,4
GBPUSD,20010312,143000,1.4645,1.4646,1.4641,1.4641,4
GBPUSD,20010312,143100,1.4643,1.4646,1.4643,1.4646,4
GBPUSD,20010312,143200,1.4645,1.4645,1.4644,1.4644,4
GBPUSD,20010312,143300,1.4644,1.4644,1.4643,1.4643,4

GBPUSD,20010312,143400,1.4643,1.4643,1.4642,1.4643,4
GBPUSD,20010312,143500,1.4643,1.4643,1.4641,1.4641,4
GBPUSD,20010312,143600,1.4641,1.4645,1.4641,1.4645,4
GBPUSD,20010312,143700,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010312,143800,1.4645,1.4646,1.4643,1.4645,4
GBPUSD,20010312,143900,1.4646,1.4647,1.4646,1.4647,4
GBPUSD,20010312,144000,1.4647,1.4650,1.4647,1.4649,4
GBPUSD,20010312,144100,1.4649,1.4651,1.4649,1.4651,4
GBPUSD,20010312,144200,1.4650,1.4653,1.4650,1.4653,4
GBPUSD,20010312,144300,1.4650,1.4651,1.4650,1.4651,4
GBPUSD,20010312,144400,1.4651,1.4651,1.4650,1.4650,4
GBPUSD,20010312,144500,1.4650,1.4650,1.4649,1.4649,4
GBPUSD,20010312,144600,1.4649,1.4649,1.4647,1.4647,4
GBPUSD,20010312,144700,1.4648,1.4648,1.4647,1.4647,4
GBPUSD,20010312,144800,1.4648,1.4648,1.4647,1.4647,4
GBPUSD,20010312,144900,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010312,145000,1.4647,1.4647,1.4646,1.4646,4
GBPUSD,20010312,145100,1.4646,1.4648,1.4645,1.4648,4
GBPUSD,20010312,145200,1.4650,1.4650,1.4649,1.4649,4
GBPUSD,20010312,145300,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,145400,1.4650,1.4653,1.4650,1.4653,4
GBPUSD,20010312,145500,1.4654,1.4654,1.4651,1.4651,4
GBPUSD,20010312,145600,1.4650,1.4651,1.4649,1.4649,4
GBPUSD,20010312,145700,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,145800,1.4649,1.4650,1.4649,1.4649,4
GBPUSD,20010312,145900,1.4648,1.4649,1.4648,1.4649,4
GBPUSD,20010312,150000,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,150100,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,150200,1.4649,1.4649,1.4648,1.4648,4
GBPUSD,20010312,150300,1.4649,1.4649,1.4647,1.4647,4
GBPUSD,20010312,150400,1.4648,1.4649,1.4647,1.4648,4
GBPUSD,20010312,150500,1.4647,1.4647,1.4646,1.4647,4
GBPUSD,20010312,150600,1.4646,1.4648,1.4646,1.4647,4
GBPUSD,20010312,150700,1.4648,1.4648,1.4648,1.4648,4
GBPUSD,20010312,150800,1.4649,1.4651,1.4649,1.4650,4
GBPUSD,20010312,150900,1.4650,1.4651,1.4650,1.4650,4
GBPUSD,20010312,151000,1.4649,1.4650,1.4647,1.4649,4
GBPUSD,20010312,151100,1.4649,1.4649,1.4645,1.4648,4
GBPUSD,20010312,151200,1.4648,1.4648,1.4646,1.4646,4
GBPUSD,20010312,151300,1.4645,1.4646,1.4644,1.4645,4
GBPUSD,20010312,151400,1.4644,1.4644,1.4641,1.4642,4
GBPUSD,20010312,151500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010312,151600,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010312,151700,1.4640,1.4642,1.4640,1.4640,4
GBPUSD,20010312,151800,1.4641,1.4643,1.4641,1.4643,4
GBPUSD,20010312,151900,1.4645,1.4649,1.4645,1.4647,4
GBPUSD,20010312,152000,1.4646,1.4646,1.4644,1.4645,4
GBPUSD,20010312,152100,1.4645,1.4647,1.4645,1.4647,4
GBPUSD,20010312,152200,1.4648,1.4651,1.4647,1.4651,4
GBPUSD,20010312,152300,1.4651,1.4651,1.4648,1.4648,4
GBPUSD,20010312,152400,1.4648,1.4650,1.4648,1.4650,4
GBPUSD,20010312,152500,1.4650,1.4652,1.4650,1.4650,4
GBPUSD,20010312,152600,1.4650,1.4651,1.4647,1.4647,4
GBPUSD,20010312,152700,1.4646,1.4651,1.4646,1.4651,4
GBPUSD,20010312,152800,1.4651,1.4651,1.4649,1.4649,4
GBPUSD,20010312,152900,1.4649,1.4650,1.4649,1.4649,4
GBPUSD,20010312,153000,1.4649,1.4650,1.4649,1.4650,4
GBPUSD,20010312,153100,1.4650,1.4651,1.4649,1.4651,4
GBPUSD,20010312,153200,1.4650,1.4651,1.4649,1.4649,4
GBPUSD,20010312,153300,1.4653,1.4653,1.4650,1.4650,4

GBPUSD,20010312,153400,1.4649,1.4651,1.4649,1.4651,4
GBPUSD,20010312,153500,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010312,153600,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010312,153700,1.4653,1.4657,1.4653,1.4657,4
GBPUSD,20010312,153800,1.4656,1.4658,1.4654,1.4658,4
GBPUSD,20010312,153900,1.4658,1.4663,1.4658,1.4662,4
GBPUSD,20010312,154000,1.4663,1.4664,1.4662,1.4663,4
GBPUSD,20010312,154100,1.4662,1.4662,1.4661,1.4661,4
GBPUSD,20010312,154200,1.4661,1.4661,1.4659,1.4659,4
GBPUSD,20010312,154300,1.4657,1.4660,1.4657,1.4660,4
GBPUSD,20010312,154400,1.4661,1.4661,1.4660,1.4660,4
GBPUSD,20010312,154500,1.4660,1.4660,1.4659,1.4659,4
GBPUSD,20010312,154600,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010312,154700,1.4658,1.4658,1.4655,1.4655,4
GBPUSD,20010312,154800,1.4660,1.4660,1.4657,1.4657,4
GBPUSD,20010312,154900,1.4656,1.4656,1.4655,1.4655,4
GBPUSD,20010312,155000,1.4656,1.4656,1.4655,1.4656,4
GBPUSD,20010312,155100,1.4656,1.4656,1.4656,1.4656,4
GBPUSD,20010312,155200,1.4656,1.4656,1.4653,1.4655,4
GBPUSD,20010312,155300,1.4654,1.4654,1.4654,1.4654,4
GBPUSD,20010312,155400,1.4655,1.4655,1.4652,1.4652,4
GBPUSD,20010312,155500,1.4653,1.4653,1.4649,1.4650,4
GBPUSD,20010312,155600,1.4651,1.4654,1.4651,1.4653,4
GBPUSD,20010312,155700,1.4652,1.4652,1.4651,1.4652,4
GBPUSD,20010312,155800,1.4653,1.4653,1.4653,1.4653,4
GBPUSD,20010312,155900,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010312,160000,1.4655,1.4655,1.4655,1.4655,4
GBPUSD,20010312,160100,1.4656,1.4656,1.4653,1.4654,4
GBPUSD,20010312,160200,1.4656,1.4659,1.4656,1.4659,4
GBPUSD,20010312,160300,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010312,160400,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010312,160500,1.4658,1.4658,1.4657,1.4657,4
GBPUSD,20010312,160600,1.4657,1.4657,1.4655,1.4656,4
GBPUSD,20010312,160700,1.4657,1.4657,1.4656,1.4657,4
GBPUSD,20010312,160900,1.4657,1.4659,1.4657,1.4659,4
GBPUSD,20010312,161000,1.4660,1.4660,1.4660,1.4660,4
GBPUSD,20010312,161100,1.4662,1.4662,1.4659,1.4659,4
GBPUSD,20010312,161200,1.4660,1.4663,1.4660,1.4663,4
GBPUSD,20010312,161300,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010312,161400,1.4663,1.4663,1.4660,1.4660,4
GBPUSD,20010312,161500,1.4661,1.4662,1.4660,1.4661,4
GBPUSD,20010312,161600,1.4662,1.4662,1.4658,1.4658,4
GBPUSD,20010312,161700,1.4657,1.4660,1.4657,1.4660,4
GBPUSD,20010312,161800,1.4662,1.4664,1.4662,1.4664,4
GBPUSD,20010312,161900,1.4664,1.4664,1.4664,1.4664,4
GBPUSD,20010312,162000,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010312,162100,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010312,162200,1.4664,1.4666,1.4664,1.4665,4
GBPUSD,20010312,162300,1.4667,1.4668,1.4667,1.4668,4
GBPUSD,20010312,162400,1.4669,1.4669,1.4665,1.4669,4
GBPUSD,20010312,162500,1.4669,1.4673,1.4669,1.4673,4
GBPUSD,20010312,162600,1.4674,1.4677,1.4672,1.4676,4
GBPUSD,20010312,162700,1.4677,1.4682,1.4677,1.4681,4
GBPUSD,20010312,162800,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010312,162900,1.4683,1.4683,1.4682,1.4682,4
GBPUSD,20010312,163000,1.4682,1.4683,1.4682,1.4683,4
GBPUSD,20010312,163100,1.4683,1.4684,1.4679,1.4679,4
GBPUSD,20010312,163200,1.4678,1.4679,1.4678,1.4679,4
GBPUSD,20010312,163300,1.4678,1.4678,1.4676,1.4677,4
GBPUSD,20010312,163400,1.4677,1.4677,1.4677,1.4677,4

GBPUSD,20010312,163500,1.4676,1.4676,1.4676,1.4676,4
GBPUSD,20010312,163600,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010312,163700,1.4675,1.4675,1.4674,1.4675,4
GBPUSD,20010312,163800,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010312,163900,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010312,164000,1.4675,1.4676,1.4674,1.4675,4
GBPUSD,20010312,164100,1.4676,1.4676,1.4672,1.4672,4
GBPUSD,20010312,164200,1.4672,1.4672,1.4671,1.4672,4
GBPUSD,20010312,164300,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,164400,1.4672,1.4672,1.4671,1.4671,4
GBPUSD,20010312,164500,1.4670,1.4670,1.4670,1.4670,4
GBPUSD,20010312,164600,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010312,164700,1.4671,1.4671,1.4671,1.4671,4
GBPUSD,20010312,164800,1.4670,1.4671,1.4670,1.4671,4
GBPUSD,20010312,164900,1.4672,1.4672,1.4672,1.4672,4
GBPUSD,20010312,165000,1.4673,1.4673,1.4673,1.4673,4
GBPUSD,20010312,165100,1.4675,1.4675,1.4674,1.4674,4
GBPUSD,20010312,165300,1.4675,1.4676,1.4675,1.4676,4
GBPUSD,20010312,165400,1.4673,1.4677,1.4673,1.4676,4
GBPUSD,20010312,165500,1.4675,1.4677,1.4675,1.4676,4
GBPUSD,20010312,165600,1.4676,1.4676,1.4675,1.4676,4
GBPUSD,20010312,165700,1.4677,1.4677,1.4674,1.4674,4
GBPUSD,20010312,165800,1.4674,1.4674,1.4673,1.4673,4
GBPUSD,20010312,165900,1.4673,1.4675,1.4673,1.4674,4
GBPUSD,20010312,170000,1.4673,1.4674,1.4673,1.4673,4
GBPUSD,20010312,170100,1.4674,1.4674,1.4674,1.4674,4
GBPUSD,20010312,170200,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010312,170300,1.4675,1.4675,1.4675,1.4675,4
GBPUSD,20010312,170400,1.4674,1.4675,1.4674,1.4675,4
GBPUSD,20010312,170500,1.4677,1.4677,1.4676,1.4676,4
GBPUSD,20010312,170600,1.4675,1.4675,1.4674,1.4675,4
GBPUSD,20010312,170700,1.4676,1.4676,1.4674,1.4674,4
GBPUSD,20010312,170800,1.4673,1.4674,1.4673,1.4673,4
GBPUSD,20010312,170900,1.4675,1.4675,1.4672,1.4672,4
GBPUSD,20010312,171000,1.4671,1.4672,1.4671,1.4671,4
GBPUSD,20010312,171100,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,171200,1.4668,1.4670,1.4668,1.4669,4
GBPUSD,20010312,171300,1.4668,1.4668,1.4665,1.4666,4
GBPUSD,20010312,171400,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,171600,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,171700,1.4670,1.4670,1.4665,1.4665,4
GBPUSD,20010312,171800,1.4666,1.4666,1.4665,1.4665,4
GBPUSD,20010312,171900,1.4665,1.4667,1.4664,1.4667,4
GBPUSD,20010312,172000,1.4665,1.4665,1.4665,1.4665,4
GBPUSD,20010312,172100,1.4664,1.4665,1.4664,1.4665,4
GBPUSD,20010312,172200,1.4665,1.4665,1.4664,1.4664,4
GBPUSD,20010312,172300,1.4665,1.4666,1.4665,1.4666,4
GBPUSD,20010312,172500,1.4666,1.4666,1.4666,1.4666,4
GBPUSD,20010312,172600,1.4666,1.4667,1.4666,1.4666,4
GBPUSD,20010312,172700,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,172800,1.4663,1.4663,1.4663,1.4663,4
GBPUSD,20010312,172900,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,173000,1.4667,1.4667,1.4667,1.4667,4
GBPUSD,20010312,173100,1.4664,1.4664,1.4663,1.4663,4
GBPUSD,20010312,173200,1.4661,1.4662,1.4660,1.4662,4
GBPUSD,20010312,173300,1.4660,1.4660,1.4658,1.4658,4
GBPUSD,20010312,173400,1.4660,1.4660,1.4658,1.4658,4
GBPUSD,20010312,173500,1.4658,1.4658,1.4658,1.4658,4
GBPUSD,20010312,173600,1.4657,1.4657,1.4657,1.4657,4
GBPUSD,20010312,173700,1.4655,1.4655,1.4653,1.4653,4

GBPUSD,20010312,173800,1.4653,1.4654,1.4653,1.4654,4
GBPUSD,20010312,173900,1.4652,1.4653,1.4652,1.4653,4
GBPUSD,20010312,174000,1.4649,1.4651,1.4649,1.4651,4
GBPUSD,20010312,174100,1.4650,1.4650,1.4646,1.4646,4
GBPUSD,20010312,174200,1.4647,1.4647,1.4641,1.4642,4
GBPUSD,20010312,174300,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010312,174400,1.4642,1.4643,1.4641,1.4643,4
GBPUSD,20010312,174500,1.4639,1.4642,1.4639,1.4642,4
GBPUSD,20010312,174600,1.4640,1.4644,1.4640,1.4643,4
GBPUSD,20010312,174800,1.4645,1.4645,1.4644,1.4645,4
GBPUSD,20010312,174900,1.4646,1.4647,1.4642,1.4642,4
GBPUSD,20010312,175000,1.4645,1.4647,1.4645,1.4646,4
GBPUSD,20010312,175100,1.4647,1.4648,1.4647,1.4647,4
GBPUSD,20010312,175200,1.4647,1.4647,1.4645,1.4645,4
GBPUSD,20010312,175300,1.4644,1.4644,1.4643,1.4644,4
GBPUSD,20010312,175400,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010312,175500,1.4643,1.4644,1.4643,1.4644,4
GBPUSD,20010312,175700,1.4642,1.4643,1.4642,1.4642,4
GBPUSD,20010312,175800,1.4641,1.4641,1.4639,1.4639,4
GBPUSD,20010312,175900,1.4639,1.4640,1.4639,1.4640,4
GBPUSD,20010312,180000,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,180100,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010312,180200,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010312,180300,1.4638,1.4638,1.4635,1.4635,4
GBPUSD,20010312,180400,1.4634,1.4634,1.4631,1.4631,4
GBPUSD,20010312,180500,1.4632,1.4632,1.4630,1.4630,4
GBPUSD,20010312,180600,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010312,180800,1.4631,1.4632,1.4630,1.4632,4
GBPUSD,20010312,180900,1.4631,1.4632,1.4631,1.4632,4
GBPUSD,20010312,181000,1.4631,1.4635,1.4631,1.4635,4
GBPUSD,20010312,181100,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,181400,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,181700,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010312,181800,1.4633,1.4633,1.4631,1.4631,4
GBPUSD,20010312,181900,1.4628,1.4628,1.4627,1.4627,4
GBPUSD,20010312,182000,1.4629,1.4629,1.4628,1.4628,4
GBPUSD,20010312,182100,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010312,182200,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010312,182300,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010312,182400,1.4628,1.4630,1.4628,1.4630,4
GBPUSD,20010312,182500,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010312,182600,1.4629,1.4629,1.4626,1.4628,4
GBPUSD,20010312,182700,1.4628,1.4628,1.4623,1.4623,4
GBPUSD,20010312,182800,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010312,182900,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010312,183000,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010312,183100,1.4624,1.4625,1.4624,1.4625,4
GBPUSD,20010312,183200,1.4625,1.4626,1.4625,1.4626,4
GBPUSD,20010312,183300,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010312,183400,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010312,183600,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010312,183700,1.4626,1.4628,1.4626,1.4628,4
GBPUSD,20010312,183800,1.4628,1.4629,1.4628,1.4629,4
GBPUSD,20010312,183900,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010312,184000,1.4628,1.4631,1.4628,1.4631,4
GBPUSD,20010312,184100,1.4632,1.4639,1.4632,1.4639,4
GBPUSD,20010312,184200,1.4640,1.4640,1.4639,1.4640,4
GBPUSD,20010312,184300,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010312,184400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,184500,1.4641,1.4641,1.4641,1.4641,4

GBPUSD,20010312,184600,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010312,184700,1.4642,1.4642,1.4641,1.4642,4
GBPUSD,20010312,184900,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,185000,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010312,185100,1.4638,1.4638,1.4637,1.4638,4
GBPUSD,20010312,185200,1.4637,1.4638,1.4637,1.4638,4
GBPUSD,20010312,185300,1.4638,1.4640,1.4638,1.4639,4
GBPUSD,20010312,185400,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010312,185600,1.4643,1.4643,1.4641,1.4641,4
GBPUSD,20010312,185900,1.4642,1.4642,1.4641,1.4642,4
GBPUSD,20010312,190000,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010312,190100,1.4639,1.4639,1.4638,1.4638,4
GBPUSD,20010312,190200,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,190300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,190400,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010312,190500,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010312,190600,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010312,190800,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010312,190900,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,191500,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010312,191600,1.4636,1.4636,1.4630,1.4630,4
GBPUSD,20010312,191700,1.4629,1.4631,1.4627,1.4627,4
GBPUSD,20010312,191800,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010312,191900,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010312,192000,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010312,192100,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010312,192400,1.4628,1.4628,1.4627,1.4627,4
GBPUSD,20010312,192600,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010312,192800,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010312,192900,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010312,193000,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010312,193300,1.4624,1.4624,1.4624,1.4624,4
GBPUSD,20010312,193400,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010312,193600,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010312,193700,1.4627,1.4628,1.4627,1.4628,4
GBPUSD,20010312,193900,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010312,194200,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010312,194300,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010312,194400,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010312,194500,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010312,194700,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010312,194800,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010312,194900,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010312,195000,1.4629,1.4629,1.4629,1.4629,4
GBPUSD,20010312,195300,1.4632,1.4633,1.4632,1.4633,4
GBPUSD,20010312,195600,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010312,195900,1.4634,1.4634,1.4632,1.4632,4
GBPUSD,20010312,200000,1.4632,1.4632,1.4630,1.4632,4
GBPUSD,20010312,200200,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010312,200600,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010312,200800,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010312,200900,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010312,201300,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010312,201400,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010312,201500,1.4625,1.4625,1.4625,1.4625,4
GBPUSD,20010312,201600,1.4626,1.4626,1.4626,1.4626,4
GBPUSD,20010312,201800,1.4627,1.4627,1.4627,1.4627,4
GBPUSD,20010312,202300,1.4632,1.4633,1.4632,1.4633,4
GBPUSD,20010312,202500,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010312,202600,1.4627,1.4630,1.4627,1.4630,4

GBPUSD,20010312,202700,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010312,202900,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010312,203000,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010312,203300,1.4628,1.4628,1.4628,1.4628,4
GBPUSD,20010312,203500,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,203700,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010312,203800,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010312,204000,1.4633,1.4635,1.4633,1.4635,4
GBPUSD,20010312,205200,1.4634,1.4634,1.4632,1.4634,4
GBPUSD,20010312,205300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,205400,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010312,205500,1.4643,1.4644,1.4643,1.4643,4
GBPUSD,20010312,205600,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010312,205900,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,210000,1.4641,1.4642,1.4641,1.4641,4
GBPUSD,20010312,210100,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010312,210200,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010312,210300,1.4643,1.4645,1.4643,1.4645,4
GBPUSD,20010312,210400,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,210500,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,210600,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,210700,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,210800,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,210900,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,211000,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,211100,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,211200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,211300,1.4645,1.4645,1.4642,1.4642,4
GBPUSD,20010312,211400,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010312,211500,1.4642,1.4642,1.4640,1.4640,4
GBPUSD,20010312,211600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,211700,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,211800,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,211900,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,212000,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,212100,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,212200,1.4638,1.4638,1.4634,1.4635,4
GBPUSD,20010312,212300,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,212400,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,212500,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,212600,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,212700,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,212800,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,212900,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,213000,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010312,213100,1.4637,1.4637,1.4636,1.4636,4
GBPUSD,20010312,213200,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010312,213300,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010312,213400,1.4636,1.4636,1.4635,1.4635,4
GBPUSD,20010312,213500,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,213600,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,213700,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,213800,1.4635,1.4636,1.4635,1.4636,4
GBPUSD,20010312,213900,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,214000,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,214100,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,214200,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010312,214300,1.4635,1.4639,1.4635,1.4639,4
GBPUSD,20010312,214400,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010312,214500,1.4639,1.4644,1.4639,1.4644,4

GBPUSD,20010312,214600,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010312,214700,1.4644,1.4645,1.4642,1.4645,4
GBPUSD,20010312,214800,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,214900,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,215000,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,215100,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,215200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,215300,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,215400,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,215500,1.4645,1.4651,1.4645,1.4651,4
GBPUSD,20010312,215600,1.4651,1.4651,1.4651,1.4651,4
GBPUSD,20010312,215700,1.4651,1.4651,1.4649,1.4649,4
GBPUSD,20010312,215800,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,215900,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,220000,1.4648,1.4648,1.4646,1.4646,4
GBPUSD,20010312,220100,1.4646,1.4646,1.4645,1.4646,4
GBPUSD,20010312,220200,1.4647,1.4647,1.4646,1.4646,4
GBPUSD,20010312,220300,1.4646,1.4647,1.4646,1.4646,4
GBPUSD,20010312,220400,1.4646,1.4646,1.4645,1.4646,4
GBPUSD,20010312,220500,1.4645,1.4645,1.4643,1.4643,4
GBPUSD,20010312,220600,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010312,220700,1.4643,1.4649,1.4643,1.4649,4
GBPUSD,20010312,220800,1.4649,1.4649,1.4647,1.4647,4
GBPUSD,20010312,220900,1.4646,1.4646,1.4644,1.4644,4
GBPUSD,20010312,221000,1.4643,1.4644,1.4643,1.4644,4
GBPUSD,20010312,221100,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010312,221200,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010312,221300,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010312,221400,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010312,221500,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010312,221600,1.4644,1.4645,1.4643,1.4643,4
GBPUSD,20010312,221700,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010312,221800,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010312,221900,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010312,222000,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010312,222100,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010312,222200,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010312,222300,1.4641,1.4644,1.4641,1.4644,4
GBPUSD,20010312,222400,1.4644,1.4644,1.4642,1.4642,4
GBPUSD,20010312,222500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010312,222600,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010312,222700,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010312,222800,1.4642,1.4643,1.4641,1.4643,4
GBPUSD,20010312,222900,1.4641,1.4642,1.4640,1.4640,4
GBPUSD,20010312,223000,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,223100,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,223200,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,223300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010312,223400,1.4640,1.4644,1.4640,1.4644,4
GBPUSD,20010312,223500,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010312,223600,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,223700,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,223800,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,223900,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,224000,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,224100,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,224200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,224400,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,224500,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,224600,1.4645,1.4645,1.4645,1.4645,4

GBPUSD,20010312,224700,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,225000,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,225100,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,225200,1.4645,1.4646,1.4645,1.4646,4
GBPUSD,20010312,225300,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010312,225400,1.4646,1.4646,1.4645,1.4645,4
GBPUSD,20010312,225500,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,225600,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,225700,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,225800,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,225900,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,230200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,230400,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,230500,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,230600,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,230700,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010312,230800,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010312,230900,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010312,231000,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010312,231200,1.4646,1.4646,1.4646,1.4646,4
GBPUSD,20010312,231300,1.4647,1.4648,1.4647,1.4647,4
GBPUSD,20010312,231400,1.4647,1.4647,1.4646,1.4647,4
GBPUSD,20010312,231500,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010312,231600,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010312,231700,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,231800,1.4649,1.4649,1.4647,1.4647,4
GBPUSD,20010312,231900,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010312,232400,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010312,232500,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010312,233000,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010312,233200,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010312,233300,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010312,233500,1.4647,1.4647,1.4647,1.4647,4
GBPUSD,20010312,233600,1.4647,1.4649,1.4647,1.4649,4
GBPUSD,20010312,233700,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,233900,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,234100,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,234200,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,234300,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,234400,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010312,234500,1.4650,1.4650,1.4650,1.4650,4
GBPUSD,20010312,234600,1.4650,1.4650,1.4649,1.4649,4
GBPUSD,20010312,234700,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,234900,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,235000,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,235100,1.4648,1.4649,1.4647,1.4649,4
GBPUSD,20010312,235200,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,235300,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,235400,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,235500,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,235600,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,235700,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,235800,1.4649,1.4649,1.4649,1.4649,4
GBPUSD,20010312,235900,1.4649,1.4649,1.4647,1.4647,4
GBPUSD,20010313,000000,1.4645,1.4645,1.4642,1.4643,4
GBPUSD,20010313,000100,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,000200,1.4643,1.4644,1.4643,1.4644,4
GBPUSD,20010313,000300,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010313,000400,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010313,000500,1.4645,1.4646,1.4645,1.4646,4

GBPUSD,20010313,000600,1.4646,1.4646,1.4645,1.4645,4
GBPUSD,20010313,000700,1.4646,1.4646,1.4645,1.4645,4
GBPUSD,20010313,000800,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010313,000900,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010313,001000,1.4644,1.4644,1.4642,1.4644,4
GBPUSD,20010313,001100,1.4644,1.4644,1.4642,1.4642,4
GBPUSD,20010313,001200,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,001300,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,001400,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,001500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,001600,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,001700,1.4642,1.4644,1.4642,1.4644,4
GBPUSD,20010313,001800,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,001900,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,002000,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,002100,1.4644,1.4644,1.4642,1.4642,4
GBPUSD,20010313,002200,1.4642,1.4644,1.4642,1.4643,4
GBPUSD,20010313,002300,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,002400,1.4643,1.4644,1.4642,1.4642,4
GBPUSD,20010313,002500,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,002600,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,002700,1.4644,1.4645,1.4644,1.4645,4
GBPUSD,20010313,002800,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,002900,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,003000,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010313,003200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010313,003300,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010313,003400,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010313,003500,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,003600,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,003700,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,003800,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,003900,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,004000,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,004100,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,004200,1.4644,1.4644,1.4642,1.4642,4
GBPUSD,20010313,004300,1.4642,1.4644,1.4642,1.4644,4
GBPUSD,20010313,004400,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,004500,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,004600,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,004700,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,004800,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,004900,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,005000,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,005100,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,005200,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010313,005300,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,005400,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,005500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,005600,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,005700,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,005800,1.4642,1.4642,1.4640,1.4640,4
GBPUSD,20010313,005900,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010313,010000,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,010100,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,010200,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,010300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,010400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,010500,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,010600,1.4640,1.4640,1.4640,1.4640,4

GBPUSD,20010313,010700,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,010800,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,010900,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,011000,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,011100,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,011200,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,011300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,011400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,011500,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,011600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,011700,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,011800,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,011900,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010313,012000,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010313,012100,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010313,012300,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010313,012400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,012500,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,012600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,012700,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,012800,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,012900,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,013000,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,013100,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,013200,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,013300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,013400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,013500,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010313,013600,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010313,013700,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010313,013800,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,013900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,014000,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010313,014100,1.4642,1.4644,1.4642,1.4642,4
GBPUSD,20010313,014200,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,014300,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,014400,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,014500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,014600,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,014700,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,014800,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,014900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,015000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,015100,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,015200,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010313,015300,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,015400,1.4643,1.4643,1.4642,1.4642,4
GBPUSD,20010313,015500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,015600,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,015700,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,015800,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,015900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,020000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,020100,1.4642,1.4642,1.4640,1.4640,4
GBPUSD,20010313,020200,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,020300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,020400,1.4639,1.4640,1.4638,1.4639,4
GBPUSD,20010313,020500,1.4639,1.4639,1.4638,1.4638,4
GBPUSD,20010313,020600,1.4638,1.4638,1.4635,1.4637,4
GBPUSD,20010313,020700,1.4637,1.4637,1.4637,1.4637,4

GBPUSD,20010313,020800,1.4636,1.4636,1.4632,1.4632,4
GBPUSD,20010313,020900,1.4632,1.4634,1.4632,1.4634,4
GBPUSD,20010313,021000,1.4634,1.4635,1.4634,1.4635,4
GBPUSD,20010313,021100,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010313,021200,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010313,021300,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010313,021400,1.4635,1.4636,1.4635,1.4636,4
GBPUSD,20010313,021500,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,021600,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,021700,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,021800,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,021900,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,022000,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,022100,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,022200,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,022300,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,022400,1.4635,1.4635,1.4634,1.4634,4
GBPUSD,20010313,022500,1.4634,1.4635,1.4634,1.4635,4
GBPUSD,20010313,022600,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010313,022700,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010313,022800,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010313,022900,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010313,023000,1.4636,1.4636,1.4635,1.4635,4
GBPUSD,20010313,023100,1.4635,1.4636,1.4635,1.4636,4
GBPUSD,20010313,023200,1.4636,1.4636,1.4635,1.4635,4
GBPUSD,20010313,023300,1.4635,1.4636,1.4635,1.4636,4
GBPUSD,20010313,023400,1.4637,1.4638,1.4637,1.4638,4
GBPUSD,20010313,023500,1.4638,1.4638,1.4637,1.4637,4
GBPUSD,20010313,023600,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,023700,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,023800,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,023900,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,024000,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,024100,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,024200,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,024400,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,024500,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,024600,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,024700,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,024800,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,024900,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,025000,1.4637,1.4637,1.4635,1.4635,4
GBPUSD,20010313,025100,1.4635,1.4635,1.4634,1.4634,4
GBPUSD,20010313,025200,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,025300,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,025400,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,025500,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,025600,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,025700,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,025800,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,025900,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,030000,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,030100,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,030200,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,030400,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,030600,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,030700,1.4634,1.4634,1.4633,1.4633,4
GBPUSD,20010313,030800,1.4634,1.4634,1.4632,1.4633,4
GBPUSD,20010313,030900,1.4634,1.4637,1.4634,1.4637,4
GBPUSD,20010313,031000,1.4637,1.4637,1.4633,1.4633,4

GBPUSD,20010313,031200,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010313,031300,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010313,031500,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010313,031700,1.4633,1.4634,1.4633,1.4634,4
GBPUSD,20010313,031900,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,032000,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,032100,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,032200,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,032300,1.4635,1.4636,1.4635,1.4636,4
GBPUSD,20010313,032400,1.4636,1.4637,1.4636,1.4637,4
GBPUSD,20010313,032500,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,032600,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,032700,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,032800,1.4637,1.4637,1.4636,1.4636,4
GBPUSD,20010313,032900,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,033000,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,033100,1.4637,1.4638,1.4637,1.4638,4
GBPUSD,20010313,033200,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,033300,1.4639,1.4639,1.4637,1.4638,4
GBPUSD,20010313,033400,1.4638,1.4639,1.4638,1.4639,4
GBPUSD,20010313,033500,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010313,033700,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010313,033800,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010313,033900,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010313,034000,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010313,034200,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010313,034300,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010313,034400,1.4639,1.4640,1.4636,1.4636,4
GBPUSD,20010313,034500,1.4635,1.4638,1.4635,1.4638,4
GBPUSD,20010313,034600,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,034700,1.4638,1.4638,1.4637,1.4637,4
GBPUSD,20010313,034800,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,034900,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,035000,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,035100,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,035200,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,035300,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,035400,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,035500,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,035600,1.4637,1.4638,1.4637,1.4638,4
GBPUSD,20010313,035700,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,035800,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,035900,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,040100,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,040200,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,040300,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,040400,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,040500,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,040600,1.4638,1.4638,1.4637,1.4637,4
GBPUSD,20010313,040700,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,040800,1.4637,1.4638,1.4637,1.4638,4
GBPUSD,20010313,040900,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,041000,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,041100,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,041300,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,041400,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,041600,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,041800,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,041900,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,042000,1.4638,1.4638,1.4638,1.4638,4

GBPUSD,20010313,042100,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,042200,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,042300,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,042400,1.4638,1.4640,1.4638,1.4640,4
GBPUSD,20010313,042500,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,042600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,042700,1.4640,1.4640,1.4638,1.4638,4
GBPUSD,20010313,042800,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,042900,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,043000,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,043100,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,043200,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,043300,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,043400,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,043500,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,043600,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,043700,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,043800,1.4637,1.4637,1.4636,1.4636,4
GBPUSD,20010313,043900,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,044200,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,044300,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,044400,1.4638,1.4640,1.4638,1.4639,4
GBPUSD,20010313,044500,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,044600,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,044700,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,044900,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,045000,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,045100,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,045200,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010313,045300,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010313,045400,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010313,045500,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,045600,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,045700,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,045800,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,045900,1.4640,1.4640,1.4639,1.4639,4
GBPUSD,20010313,050000,1.4639,1.4639,1.4639,1.4639,4
GBPUSD,20010313,050100,1.4639,1.4639,1.4638,1.4638,4
GBPUSD,20010313,050300,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,050400,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,050500,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,050600,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,050700,1.4638,1.4638,1.4638,1.4638,4
GBPUSD,20010313,050800,1.4640,1.4643,1.4640,1.4642,4
GBPUSD,20010313,050900,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,051000,1.4642,1.4642,1.4640,1.4642,4
GBPUSD,20010313,051100,1.4642,1.4643,1.4642,1.4643,4
GBPUSD,20010313,051200,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,051300,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,051400,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,051500,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,051600,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,051700,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,051800,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,051900,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,052000,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,052100,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,052200,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,052300,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,052400,1.4643,1.4643,1.4643,1.4643,4

GBPUSD,20010313,052500,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,052600,1.4643,1.4643,1.4641,1.4641,4
GBPUSD,20010313,052700,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010313,052800,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010313,052900,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010313,053000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,053100,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,053200,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,053300,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,053400,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,053500,1.4643,1.4643,1.4642,1.4643,4
GBPUSD,20010313,053600,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,053700,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,053800,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,053900,1.4642,1.4643,1.4642,1.4642,4
GBPUSD,20010313,054000,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,054100,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,054200,1.4642,1.4642,1.4640,1.4640,4
GBPUSD,20010313,054300,1.4640,1.4641,1.4640,1.4641,4
GBPUSD,20010313,054400,1.4641,1.4642,1.4641,1.4641,4
GBPUSD,20010313,054900,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,055000,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,055200,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,055300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,055400,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,055600,1.4640,1.4640,1.4638,1.4638,4
GBPUSD,20010313,055700,1.4638,1.4638,1.4635,1.4635,4
GBPUSD,20010313,055800,1.4635,1.4637,1.4635,1.4637,4
GBPUSD,20010313,055900,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,060000,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,060100,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,060200,1.4637,1.4637,1.4636,1.4636,4
GBPUSD,20010313,060300,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,060400,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,060500,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,060600,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,060700,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,060800,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010313,060900,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010313,061000,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010313,061100,1.4635,1.4635,1.4634,1.4634,4
GBPUSD,20010313,061300,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,061400,1.4634,1.4635,1.4634,1.4635,4
GBPUSD,20010313,061500,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010313,061600,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010313,061700,1.4635,1.4636,1.4635,1.4636,4
GBPUSD,20010313,061800,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,061900,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,062000,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,062100,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,062200,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,062300,1.4636,1.4641,1.4636,1.4641,4
GBPUSD,20010313,062400,1.4642,1.4644,1.4642,1.4644,4
GBPUSD,20010313,062500,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,062600,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,062700,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,062800,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,062900,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,063000,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,063100,1.4644,1.4644,1.4644,1.4644,4

GBPUSD,20010313,063200,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,063300,1.4644,1.4644,1.4644,1.4644,4
GBPUSD,20010313,063400,1.4644,1.4644,1.4642,1.4642,4
GBPUSD,20010313,063500,1.4642,1.4642,1.4642,1.4642,4
GBPUSD,20010313,063600,1.4643,1.4643,1.4643,1.4643,4
GBPUSD,20010313,063700,1.4643,1.4643,1.4640,1.4640,4
GBPUSD,20010313,063800,1.4641,1.4641,1.4641,1.4641,4
GBPUSD,20010313,063900,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010313,064000,1.4640,1.4640,1.4632,1.4632,4
GBPUSD,20010313,064100,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010313,064200,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010313,064300,1.4632,1.4632,1.4632,1.4632,4
GBPUSD,20010313,064400,1.4632,1.4632,1.4631,1.4632,4
GBPUSD,20010313,064500,1.4632,1.4633,1.4632,1.4633,4
GBPUSD,20010313,064600,1.4632,1.4632,1.4631,1.4631,4
GBPUSD,20010313,064700,1.4631,1.4631,1.4630,1.4631,4
GBPUSD,20010313,064800,1.4631,1.4631,1.4629,1.4629,4
GBPUSD,20010313,064900,1.4629,1.4630,1.4629,1.4630,4
GBPUSD,20010313,065000,1.4630,1.4630,1.4629,1.4629,4
GBPUSD,20010313,065100,1.4629,1.4632,1.4629,1.4631,4
GBPUSD,20010313,065200,1.4631,1.4631,1.4630,1.4630,4
GBPUSD,20010313,065400,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010313,065500,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010313,065600,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010313,065700,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010313,065800,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010313,065900,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010313,070000,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010313,070100,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010313,070200,1.4632,1.4634,1.4632,1.4634,4
GBPUSD,20010313,070300,1.4634,1.4634,1.4634,1.4634,4
GBPUSD,20010313,070400,1.4632,1.4634,1.4631,1.4634,4
GBPUSD,20010313,070500,1.4633,1.4633,1.4632,1.4632,4
GBPUSD,20010313,070600,1.4632,1.4632,1.4631,1.4631,4
GBPUSD,20010313,070700,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010313,070800,1.4633,1.4633,1.4631,1.4631,4
GBPUSD,20010313,070900,1.4632,1.4632,1.4631,1.4631,4
GBPUSD,20010313,071000,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010313,071100,1.4631,1.4631,1.4629,1.4630,4
GBPUSD,20010313,071300,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010313,071500,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010313,071600,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010313,071700,1.4633,1.4633,1.4633,1.4633,4
GBPUSD,20010313,071800,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010313,071900,1.4632,1.4632,1.4631,1.4631,4
GBPUSD,20010313,072000,1.4631,1.4632,1.4631,1.4631,4
GBPUSD,20010313,072100,1.4631,1.4634,1.4631,1.4634,4
GBPUSD,20010313,072200,1.4633,1.4633,1.4632,1.4632,4
GBPUSD,20010313,072300,1.4634,1.4634,1.4633,1.4633,4
GBPUSD,20010313,072400,1.4631,1.4631,1.4631,1.4631,4
GBPUSD,20010313,072500,1.4636,1.4638,1.4636,1.4638,4
GBPUSD,20010313,072600,1.4637,1.4637,1.4637,1.4637,4
GBPUSD,20010313,072700,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010313,072800,1.4635,1.4635,1.4635,1.4635,4
GBPUSD,20010313,072900,1.4636,1.4636,1.4636,1.4636,4
GBPUSD,20010313,073000,1.4636,1.4637,1.4635,1.4635,4
GBPUSD,20010313,073100,1.4635,1.4641,1.4635,1.4635,4
GBPUSD,20010313,073200,1.4634,1.4635,1.4631,1.4635,4
GBPUSD,20010313,073300,1.4634,1.4637,1.4632,1.4634,4
GBPUSD,20010313,073400,1.4633,1.4636,1.4633,1.4635,4

GBPUSD,20010313,073500,1.4637,1.4638,1.4637,1.4637,4
GBPUSD,20010313,073600,1.4637,1.4639,1.4637,1.4638,4
GBPUSD,20010313,073700,1.4637,1.4638,1.4637,1.4637,4
GBPUSD,20010313,073800,1.4637,1.4642,1.4637,1.4640,4
GBPUSD,20010313,073900,1.4641,1.4645,1.4641,1.4644,4
GBPUSD,20010313,074200,1.4645,1.4645,1.4645,1.4645,4
GBPUSD,20010313,074300,1.4645,1.4645,1.4643,1.4645,4
GBPUSD,20010313,074400,1.4641,1.4645,1.4641,1.4644,4
GBPUSD,20010313,074500,1.4645,1.4646,1.4645,1.4645,4
GBPUSD,20010313,074600,1.4646,1.4647,1.4645,1.4645,4
GBPUSD,20010313,074700,1.4645,1.4647,1.4645,1.4646,4
GBPUSD,20010313,074800,1.4644,1.4644,1.4641,1.4641,4
GBPUSD,20010313,074900,1.4642,1.4642,1.4641,1.4641,4
GBPUSD,20010313,075000,1.4641,1.4641,1.4640,1.4640,4
GBPUSD,20010313,075100,1.4642,1.4642,1.4640,1.4640,4
GBPUSD,20010313,075200,1.4641,1.4642,1.4641,1.4642,4
GBPUSD,20010313,075300,1.4640,1.4640,1.4640,1.4640,4
GBPUSD,20010313,075400,1.4640,1.4640,1.4639,1.4640,4
GBPUSD,20010313,075500,1.4642,1.4642,1.4640,1.4640,4
GBPUSD,20010313,075600,1.4640,1.4643,1.4640,1.4643,4
GBPUSD,20010313,075700,1.4642,1.4642,1.4639,1.4639,4
GBPUSD,20010313,075800,1.4636,1.4638,1.4636,1.4636,4
GBPUSD,20010313,075900,1.4637,1.4639,1.4636,1.4636,4
GBPUSD,20010313,080000,1.4637,1.4637,1.4633,1.4635,4
GBPUSD,20010313,080100,1.4635,1.4635,1.4633,1.4634,4
GBPUSD,20010313,080200,1.4635,1.4636,1.4635,1.4635,4
GBPUSD,20010313,080300,1.4635,1.4636,1.4635,1.4636,4
GBPUSD,20010313,080400,1.4638,1.4638,1.4636,1.4636,4
GBPUSD,20010313,080500,1.4636,1.4637,1.4635,1.4635,4
GBPUSD,20010313,080600,1.4634,1.4634,1.4633,1.4633,4
GBPUSD,20010313,080700,1.4632,1.4632,1.4629,1.4631,4
GBPUSD,20010313,080800,1.4630,1.4631,1.4630,1.4630,4
GBPUSD,20010313,080900,1.4630,1.4631,1.4628,1.4631,4
GBPUSD,20010313,081000,1.4631,1.4631,1.4629,1.4629,4
GBPUSD,20010313,081100,1.4630,1.4630,1.4630,1.4630,4
GBPUSD,20010313,081200,1.4631,1.4631,1.4629,1.4630,4
GBPUSD,20010313,081300,1.4630,1.4630,1.4628,1.4629,4
GBPUSD,20010313,081400,1.4629,1.4630,1.4629,1.4629,4
GBPUSD,20010313,081500,1.4629,1.4630,1.4629,1.4629,4
GBPUSD,20010313,081600,1.4630,1.4632,1.4630,1.4632,4
GBPUSD,20010313,081700,1.4631,1.4631,1.4630,1.4630,4
GBPUSD,20010313,081800,1.4631,1.4631,1.4628,1.4628,4
GBPUSD,20010313,081900,1.4627,1.4628,1.4624,1.4625,4
GBPUSD,20010313,082000,1.4626,1.4626,1.4622,1.4623,4
GBPUSD,20010313,082100,1.4615,1.4615,1.4614,1.4614,4
GBPUSD,20010313,082200,1.4611,1.4611,1.4607,1.4610,4
GBPUSD,20010313,082300,1.4609,1.4609,1.4600,1.4602,4
GBPUSD,20010313,082400,1.4603,1.4605,1.4602,1.4603,4
GBPUSD,20010313,082500,1.4604,1.4605,1.4603,1.4605,4
GBPUSD,20010313,082600,1.4610,1.4610,1.4606,1.4608,4
GBPUSD,20010313,082700,1.4609,1.4610,1.4608,1.4610,4
GBPUSD,20010313,082800,1.4611,1.4611,1.4611,1.4611,4
GBPUSD,20010313,082900,1.4609,1.4610,1.4609,1.4610,4
GBPUSD,20010313,083000,1.4609,1.4609,1.4606,1.4606,4
GBPUSD,20010313,083100,1.4607,1.4609,1.4607,1.4609,4
GBPUSD,20010313,083200,1.4609,1.4609,1.4609,1.4609,4
GBPUSD,20010313,083300,1.4608,1.4608,1.4606,1.4606,4
GBPUSD,20010313,083400,1.4604,1.4606,1.4603,1.4603,4
GBPUSD,20010313,083500,1.4602,1.4606,1.4602,1.4605,4
GBPUSD,20010313,083600,1.4605,1.4606,1.4605,1.4606,4

GBPUSD,20010313,083700,1.4606,1.4607,1.4601,1.4601,4
GBPUSD,20010313,083800,1.4602,1.4602,1.4597,1.4598,4
GBPUSD,20010313,083900,1.4600,1.4602,1.4599,1.4600,4
GBPUSD,20010313,084000,1.4602,1.4605,1.4601,1.4605,4
GBPUSD,20010313,084100,1.4605,1.4608,1.4605,1.4605,4
GBPUSD,20010313,084200,1.4606,1.4606,1.4601,1.4601,4
GBPUSD,20010313,084300,1.4600,1.4600,1.4599,1.4599,4
GBPUSD,20010313,084400,1.4598,1.4600,1.4598,1.4600,4
GBPUSD,20010313,084500,1.4600,1.4601,1.4598,1.4601,4
GBPUSD,20010313,084600,1.4602,1.4603,1.4602,1.4603,4
GBPUSD,20010313,084700,1.4603,1.4603,1.4599,1.4600,4
GBPUSD,20010313,084800,1.4601,1.4603,1.4599,1.4602,4
GBPUSD,20010313,084900,1.4601,1.4604,1.4600,1.4604,4
GBPUSD,20010313,085000,1.4604,1.4605,1.4601,1.4604,4
GBPUSD,20010313,085100,1.4603,1.4604,1.4598,1.4598,4
GBPUSD,20010313,085200,1.4596,1.4597,1.4593,1.4593,4
GBPUSD,20010313,085300,1.4591,1.4591,1.4584,1.4584,4
GBPUSD,20010313,085400,1.4585,1.4586,1.4585,1.4585,4
GBPUSD,20010313,085500,1.4585,1.4585,1.4581,1.4582,4
GBPUSD,20010313,085600,1.4581,1.4582,1.4580,1.4581,4
GBPUSD,20010313,085700,1.4581,1.4584,1.4581,1.4584,4
GBPUSD,20010313,085800,1.4583,1.4586,1.4583,1.4586,4
GBPUSD,20010313,085900,1.4586,1.4586,1.4584,1.4584,4
GBPUSD,20010313,090000,1.4586,1.4589,1.4586,1.4589,4
GBPUSD,20010313,090100,1.4590,1.4590,1.4584,1.4584,4
GBPUSD,20010313,090200,1.4585,1.4585,1.4579,1.4580,4
GBPUSD,20010313,090300,1.4580,1.4582,1.4575,1.4575,4
GBPUSD,20010313,090400,1.4574,1.4574,1.4564,1.4564,4
GBPUSD,20010313,090500,1.4563,1.4567,1.4560,1.4566,4
GBPUSD,20010313,090600,1.4567,1.4569,1.4566,1.4566,4
GBPUSD,20010313,090700,1.4566,1.4568,1.4566,1.4567,4
GBPUSD,20010313,090800,1.4566,1.4567,1.4564,1.4567,4
GBPUSD,20010313,090900,1.4567,1.4569,1.4567,1.4569,4
GBPUSD,20010313,091000,1.4570,1.4571,1.4569,1.4570,4
GBPUSD,20010313,091100,1.4571,1.4571,1.4570,1.4571,4
GBPUSD,20010313,091200,1.4570,1.4571,1.4570,1.4570,4
GBPUSD,20010313,091300,1.4570,1.4572,1.4570,1.4572,4
GBPUSD,20010313,091400,1.4573,1.4575,1.4573,1.4574,4
GBPUSD,20010313,091500,1.4574,1.4575,1.4574,1.4575,4
GBPUSD,20010313,091600,1.4576,1.4579,1.4576,1.4576,4
GBPUSD,20010313,091700,1.4575,1.4577,1.4575,1.4576,4
GBPUSD,20010313,091800,1.4576,1.4579,1.4576,1.4577,4
GBPUSD,20010313,091900,1.4578,1.4579,1.4576,1.4579,4
GBPUSD,20010313,092000,1.4580,1.4581,1.4577,1.4577,4
GBPUSD,20010313,092100,1.4576,1.4577,1.4575,1.4575,4
GBPUSD,20010313,092200,1.4576,1.4578,1.4575,1.4575,4
GBPUSD,20010313,092300,1.4576,1.4576,1.4575,1.4575,4
GBPUSD,20010313,092400,1.4576,1.4576,1.4574,1.4574,4
GBPUSD,20010313,092500,1.4573,1.4573,1.4572,1.4572,4
GBPUSD,20010313,092600,1.4573,1.4573,1.4572,1.4572,4
GBPUSD,20010313,092700,1.4571,1.4571,1.4570,1.4571,4
GBPUSD,20010313,092800,1.4572,1.4572,1.4570,1.4570,4
GBPUSD,20010313,092900,1.4570,1.4576,1.4570,1.4576,4
GBPUSD,20010313,093000,1.4577,1.4577,1.4574,1.4575,4
GBPUSD,20010313,093100,1.4575,1.4577,1.4575,1.4576,4
GBPUSD,20010313,093200,1.4575,1.4576,1.4575,1.4575,4
GBPUSD,20010313,093300,1.4575,1.4577,1.4575,1.4576,4
GBPUSD,20010313,093400,1.4577,1.4577,1.4576,1.4576,4
GBPUSD,20010313,093500,1.4576,1.4577,1.4575,1.4577,4
GBPUSD,20010313,093600,1.4576,1.4576,1.4574,1.4575,4

GBPUSD,20010313,093700,1.4575,1.4575,1.4574,1.4574,4
GBPUSD,20010313,093800,1.4574,1.4576,1.4574,1.4576,4
GBPUSD,20010313,093900,1.4576,1.4579,1.4575,1.4575,4
GBPUSD,20010313,094000,1.4575,1.4577,1.4575,1.4576,4
GBPUSD,20010313,094100,1.4575,1.4579,1.4574,1.4579,4
GBPUSD,20010313,094200,1.4577,1.4580,1.4577,1.4579,4
GBPUSD,20010313,094300,1.4580,1.4581,1.4580,1.4581,4
GBPUSD,20010313,094400,1.4580,1.4585,1.4580,1.4585,4
GBPUSD,20010313,094500,1.4585,1.4585,1.4581,1.4582,4
GBPUSD,20010313,094600,1.4582,1.4582,1.4580,1.4580,4
GBPUSD,20010313,094700,1.4578,1.4578,1.4575,1.4577,4
GBPUSD,20010313,094800,1.4575,1.4577,1.4575,1.4575,4
GBPUSD,20010313,094900,1.4575,1.4575,1.4574,1.4575,4
GBPUSD,20010313,095000,1.4574,1.4579,1.4574,1.4576,4
GBPUSD,20010313,095100,1.4575,1.4577,1.4575,1.4576,4
GBPUSD,20010313,095200,1.4576,1.4579,1.4576,1.4578,4
GBPUSD,20010313,095300,1.4579,1.4579,1.4575,1.4577,4
GBPUSD,20010313,095400,1.4576,1.4576,1.4571,1.4571,4
GBPUSD,20010313,095500,1.4572,1.4572,1.4569,1.4571,4
GBPUSD,20010313,095600,1.4571,1.4574,1.4571,1.4574,4
GBPUSD,20010313,095700,1.4575,1.4575,1.4572,1.4574,4
GBPUSD,20010313,095800,1.4574,1.4574,1.4571,1.4572,4
GBPUSD,20010313,095900,1.4573,1.4573,1.4568,1.4569,4
GBPUSD,20010313,100000,1.4569,1.4570,1.4569,1.4570,4
GBPUSD,20010313,100100,1.4570,1.4571,1.4570,1.4570,4
GBPUSD,20010313,100200,1.4571,1.4577,1.4571,1.4577,4
GBPUSD,20010313,100300,1.4577,1.4578,1.4575,1.4575,4
GBPUSD,20010313,100400,1.4575,1.4577,1.4575,1.4577,4
GBPUSD,20010313,100500,1.4576,1.4578,1.4575,1.4576,4
GBPUSD,20010313,100600,1.4577,1.4577,1.4575,1.4576,4
GBPUSD,20010313,100700,1.4576,1.4577,1.4574,1.4574,4
GBPUSD,20010313,100800,1.4575,1.4577,1.4574,1.4577,4
GBPUSD,20010313,100900,1.4578,1.4578,1.4574,1.4575,4
GBPUSD,20010313,101000,1.4575,1.4576,1.4574,1.4576,4
GBPUSD,20010313,101100,1.4575,1.4576,1.4575,1.4576,4
GBPUSD,20010313,101200,1.4578,1.4578,1.4574,1.4574,4
GBPUSD,20010313,101300,1.4575,1.4578,1.4575,1.4577,4
GBPUSD,20010313,101400,1.4578,1.4579,1.4576,1.4576,4
GBPUSD,20010313,101500,1.4575,1.4579,1.4575,1.4577,4
GBPUSD,20010313,101600,1.4578,1.4579,1.4575,1.4575,4
GBPUSD,20010313,101700,1.4573,1.4574,1.4572,1.4572,4
GBPUSD,20010313,101800,1.4573,1.4576,1.4572,1.4575,4
GBPUSD,20010313,101900,1.4573,1.4574,1.4572,1.4573,4
GBPUSD,20010313,102000,1.4573,1.4573,1.4572,1.4572,4
GBPUSD,20010313,102100,1.4571,1.4571,1.4570,1.4570,4
GBPUSD,20010313,102200,1.4571,1.4572,1.4564,1.4564,4
GBPUSD,20010313,102300,1.4565,1.4565,1.4563,1.4563,4
GBPUSD,20010313,102400,1.4564,1.4564,1.4562,1.4563,4
GBPUSD,20010313,102500,1.4564,1.4564,1.4561,1.4561,4
GBPUSD,20010313,102600,1.4561,1.4562,1.4561,1.4562,4
GBPUSD,20010313,102700,1.4563,1.4567,1.4563,1.4566,4
GBPUSD,20010313,102800,1.4567,1.4570,1.4564,1.4570,4
GBPUSD,20010313,102900,1.4569,1.4570,1.4569,1.4569,4
GBPUSD,20010313,103600,1.4563,1.4564,1.4563,1.4563,4
GBPUSD,20010313,103700,1.4564,1.4564,1.4561,1.4561,4
GBPUSD,20010313,103800,1.4561,1.4562,1.4561,1.4561,4
GBPUSD,20010313,103900,1.4561,1.4561,1.4555,1.4556,4
GBPUSD,20010313,104000,1.4557,1.4557,1.4553,1.4553,4
GBPUSD,20010313,104100,1.4552,1.4554,1.4552,1.4552,4
GBPUSD,20010313,104200,1.4551,1.4554,1.4551,1.4553,4

GBPUSD,20010313,104300,1.4554,1.4554,1.4552,1.4554,4
GBPUSD,20010313,104400,1.4555,1.4555,1.4551,1.4551,4
GBPUSD,20010313,104500,1.4550,1.4553,1.4550,1.4553,4
GBPUSD,20010313,104600,1.4552,1.4554,1.4547,1.4547,4
GBPUSD,20010313,104700,1.4546,1.4547,1.4538,1.4538,4
GBPUSD,20010313,104800,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010313,104900,1.4540,1.4540,1.4539,1.4540,4
GBPUSD,20010313,105000,1.4541,1.4541,1.4540,1.4540,4
GBPUSD,20010313,105100,1.4541,1.4544,1.4541,1.4543,4
GBPUSD,20010313,105200,1.4542,1.4544,1.4542,1.4543,4
GBPUSD,20010313,105300,1.4542,1.4543,1.4541,1.4542,4
GBPUSD,20010313,105400,1.4543,1.4544,1.4542,1.4542,4
GBPUSD,20010313,105500,1.4542,1.4542,1.4539,1.4540,4
GBPUSD,20010313,105600,1.4539,1.4539,1.4529,1.4531,4
GBPUSD,20010313,105700,1.4531,1.4532,1.4530,1.4531,4
GBPUSD,20010313,105800,1.4532,1.4535,1.4532,1.4535,4
GBPUSD,20010313,105900,1.4538,1.4539,1.4536,1.4536,4
GBPUSD,20010313,110000,1.4537,1.4537,1.4533,1.4534,4
GBPUSD,20010313,110100,1.4533,1.4534,1.4531,1.4531,4
GBPUSD,20010313,110200,1.4532,1.4534,1.4531,1.4532,4
GBPUSD,20010313,110300,1.4532,1.4534,1.4530,1.4534,4
GBPUSD,20010313,110400,1.4533,1.4535,1.4532,1.4534,4
GBPUSD,20010313,110500,1.4535,1.4539,1.4535,1.4539,4
GBPUSD,20010313,110600,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010313,110700,1.4539,1.4543,1.4539,1.4539,4
GBPUSD,20010313,110800,1.4539,1.4539,1.4537,1.4538,4
GBPUSD,20010313,110900,1.4538,1.4538,1.4537,1.4538,4
GBPUSD,20010313,111000,1.4538,1.4539,1.4535,1.4535,4
GBPUSD,20010313,111100,1.4536,1.4538,1.4536,1.4537,4
GBPUSD,20010313,111200,1.4536,1.4538,1.4535,1.4537,4
GBPUSD,20010313,111300,1.4536,1.4541,1.4536,1.4541,4
GBPUSD,20010313,111400,1.4542,1.4542,1.4539,1.4539,4
GBPUSD,20010313,111500,1.4538,1.4540,1.4538,1.4539,4
GBPUSD,20010313,111600,1.4539,1.4542,1.4539,1.4542,4
GBPUSD,20010313,111700,1.4541,1.4542,1.4541,1.4542,4
GBPUSD,20010313,111800,1.4540,1.4542,1.4540,1.4542,4
GBPUSD,20010313,111900,1.4543,1.4543,1.4541,1.4543,4
GBPUSD,20010313,112000,1.4542,1.4544,1.4542,1.4544,4
GBPUSD,20010313,112100,1.4543,1.4544,1.4542,1.4544,4
GBPUSD,20010313,112200,1.4545,1.4545,1.4541,1.4541,4
GBPUSD,20010313,112300,1.4540,1.4541,1.4537,1.4541,4
GBPUSD,20010313,112400,1.4540,1.4542,1.4539,1.4539,4
GBPUSD,20010313,112500,1.4538,1.4539,1.4538,1.4539,4
GBPUSD,20010313,112600,1.4538,1.4540,1.4538,1.4539,4
GBPUSD,20010313,112700,1.4539,1.4541,1.4539,1.4540,4
GBPUSD,20010313,112800,1.4539,1.4539,1.4535,1.4537,4
GBPUSD,20010313,112900,1.4538,1.4538,1.4536,1.4536,4
GBPUSD,20010313,113000,1.4535,1.4536,1.4533,1.4536,4
GBPUSD,20010313,113100,1.4534,1.4535,1.4533,1.4533,4
GBPUSD,20010313,113200,1.4534,1.4537,1.4534,1.4536,4
GBPUSD,20010313,113300,1.4535,1.4538,1.4535,1.4537,4
GBPUSD,20010313,113400,1.4538,1.4538,1.4536,1.4538,4
GBPUSD,20010313,113500,1.4537,1.4540,1.4536,1.4538,4
GBPUSD,20010313,113600,1.4535,1.4538,1.4534,1.4538,4
GBPUSD,20010313,113700,1.4538,1.4538,1.4533,1.4533,4
GBPUSD,20010313,113800,1.4535,1.4538,1.4534,1.4535,4
GBPUSD,20010313,113900,1.4535,1.4538,1.4535,1.4538,4
GBPUSD,20010313,114000,1.4537,1.4538,1.4535,1.4535,4
GBPUSD,20010313,114100,1.4535,1.4536,1.4535,1.4535,4
GBPUSD,20010313,114200,1.4535,1.4535,1.4532,1.4533,4

GBPUSD,20010313,114300,1.4531,1.4533,1.4530,1.4532,4
GBPUSD,20010313,114400,1.4531,1.4534,1.4530,1.4530,4
GBPUSD,20010313,114500,1.4531,1.4534,1.4531,1.4534,4
GBPUSD,20010313,114600,1.4535,1.4540,1.4535,1.4539,4
GBPUSD,20010313,114700,1.4538,1.4538,1.4537,1.4538,4
GBPUSD,20010313,114800,1.4539,1.4541,1.4538,1.4540,4
GBPUSD,20010313,114900,1.4539,1.4544,1.4539,1.4542,4
GBPUSD,20010313,115000,1.4541,1.4545,1.4540,1.4543,4
GBPUSD,20010313,115100,1.4542,1.4545,1.4542,1.4543,4
GBPUSD,20010313,115200,1.4544,1.4545,1.4542,1.4545,4
GBPUSD,20010313,115300,1.4544,1.4545,1.4542,1.4543,4
GBPUSD,20010313,115400,1.4542,1.4543,1.4538,1.4543,4
GBPUSD,20010313,115500,1.4543,1.4546,1.4543,1.4546,4
GBPUSD,20010313,115600,1.4546,1.4546,1.4541,1.4545,4
GBPUSD,20010313,115700,1.4544,1.4545,1.4542,1.4542,4
GBPUSD,20010313,115800,1.4542,1.4542,1.4542,1.4542,4
GBPUSD,20010313,115900,1.4541,1.4541,1.4534,1.4534,4
GBPUSD,20010313,120000,1.4533,1.4533,1.4529,1.4532,4
GBPUSD,20010313,120100,1.4531,1.4536,1.4531,1.4534,4
GBPUSD,20010313,120200,1.4533,1.4534,1.4533,1.4534,4
GBPUSD,20010313,120300,1.4533,1.4534,1.4532,1.4533,4
GBPUSD,20010313,120400,1.4532,1.4534,1.4531,1.4532,4
GBPUSD,20010313,120500,1.4534,1.4534,1.4529,1.4531,4
GBPUSD,20010313,120600,1.4530,1.4530,1.4520,1.4521,4
GBPUSD,20010313,120700,1.4522,1.4522,1.4517,1.4517,4
GBPUSD,20010313,120800,1.4518,1.4518,1.4516,1.4517,4
GBPUSD,20010313,120900,1.4518,1.4523,1.4518,1.4519,4
GBPUSD,20010313,121000,1.4518,1.4518,1.4514,1.4516,4
GBPUSD,20010313,121100,1.4517,1.4517,1.4514,1.4515,4
GBPUSD,20010313,121200,1.4514,1.4516,1.4512,1.4514,4
GBPUSD,20010313,121300,1.4514,1.4515,1.4514,1.4515,4
GBPUSD,20010313,121400,1.4516,1.4516,1.4512,1.4512,4
GBPUSD,20010313,121500,1.4513,1.4513,1.4506,1.4506,4
GBPUSD,20010313,121600,1.4506,1.4512,1.4506,1.4512,4
GBPUSD,20010313,121700,1.4511,1.4514,1.4511,1.4514,4
GBPUSD,20010313,121800,1.4515,1.4516,1.4514,1.4514,4
GBPUSD,20010313,121900,1.4515,1.4516,1.4514,1.4516,4
GBPUSD,20010313,122000,1.4518,1.4519,1.4517,1.4519,4
GBPUSD,20010313,122100,1.4520,1.4521,1.4520,1.4521,4
GBPUSD,20010313,122200,1.4520,1.4523,1.4519,1.4519,4
GBPUSD,20010313,122300,1.4519,1.4520,1.4516,1.4516,4
GBPUSD,20010313,122400,1.4517,1.4519,1.4516,1.4518,4
GBPUSD,20010313,122500,1.4519,1.4519,1.4516,1.4516,4
GBPUSD,20010313,122600,1.4516,1.4518,1.4516,1.4518,4
GBPUSD,20010313,122700,1.4517,1.4518,1.4515,1.4515,4
GBPUSD,20010313,122800,1.4514,1.4516,1.4514,1.4515,4
GBPUSD,20010313,122900,1.4514,1.4514,1.4512,1.4514,4
GBPUSD,20010313,123000,1.4514,1.4517,1.4514,1.4517,4
GBPUSD,20010313,123100,1.4517,1.4518,1.4516,1.4516,4
GBPUSD,20010313,123200,1.4517,1.4518,1.4516,1.4518,4
GBPUSD,20010313,123300,1.4517,1.4517,1.4513,1.4514,4
GBPUSD,20010313,123400,1.4517,1.4519,1.4516,1.4518,4
GBPUSD,20010313,123500,1.4518,1.4519,1.4517,1.4517,4
GBPUSD,20010313,123600,1.4518,1.4519,1.4517,1.4518,4
GBPUSD,20010313,123700,1.4519,1.4520,1.4518,1.4519,4
GBPUSD,20010313,123800,1.4520,1.4524,1.4520,1.4523,4
GBPUSD,20010313,123900,1.4524,1.4524,1.4521,1.4521,4
GBPUSD,20010313,124000,1.4520,1.4522,1.4518,1.4522,4
GBPUSD,20010313,124100,1.4520,1.4520,1.4518,1.4519,4
GBPUSD,20010313,124200,1.4520,1.4522,1.4518,1.4521,4

GBPUSD,20010313,124300,1.4520,1.4522,1.4520,1.4521,4
GBPUSD,20010313,124400,1.4521,1.4521,1.4519,1.4519,4
GBPUSD,20010313,124500,1.4518,1.4520,1.4517,1.4517,4
GBPUSD,20010313,124600,1.4517,1.4520,1.4516,1.4518,4
GBPUSD,20010313,124700,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010313,124800,1.4520,1.4521,1.4517,1.4521,4
GBPUSD,20010313,124900,1.4520,1.4521,1.4518,1.4520,4
GBPUSD,20010313,125000,1.4520,1.4520,1.4517,1.4517,4
GBPUSD,20010313,125100,1.4517,1.4519,1.4517,1.4519,4
GBPUSD,20010313,125200,1.4518,1.4518,1.4511,1.4516,4
GBPUSD,20010313,125300,1.4516,1.4516,1.4512,1.4512,4
GBPUSD,20010313,125400,1.4512,1.4513,1.4510,1.4512,4
GBPUSD,20010313,125500,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010313,125600,1.4511,1.4512,1.4509,1.4509,4
GBPUSD,20010313,125700,1.4510,1.4512,1.4510,1.4511,4
GBPUSD,20010313,125800,1.4510,1.4511,1.4508,1.4509,4
GBPUSD,20010313,125900,1.4508,1.4513,1.4508,1.4512,4
GBPUSD,20010313,130000,1.4514,1.4515,1.4511,1.4513,4
GBPUSD,20010313,130100,1.4514,1.4514,1.4510,1.4512,4
GBPUSD,20010313,130200,1.4512,1.4513,1.4509,1.4509,4
GBPUSD,20010313,130300,1.4510,1.4511,1.4508,1.4511,4
GBPUSD,20010313,130400,1.4510,1.4510,1.4505,1.4506,4
GBPUSD,20010313,130500,1.4505,1.4505,1.4503,1.4503,4
GBPUSD,20010313,130600,1.4503,1.4505,1.4502,1.4505,4
GBPUSD,20010313,130700,1.4506,1.4507,1.4506,1.4507,4
GBPUSD,20010313,130800,1.4508,1.4508,1.4507,1.4508,4
GBPUSD,20010313,130900,1.4507,1.4509,1.4507,1.4507,4
GBPUSD,20010313,131000,1.4506,1.4508,1.4505,1.4506,4
GBPUSD,20010313,131100,1.4505,1.4509,1.4505,1.4508,4
GBPUSD,20010313,131200,1.4509,1.4511,1.4508,1.4508,4
GBPUSD,20010313,131300,1.4507,1.4510,1.4507,1.4509,4
GBPUSD,20010313,131400,1.4507,1.4510,1.4507,1.4509,4
GBPUSD,20010313,131500,1.4510,1.4512,1.4510,1.4511,4
GBPUSD,20010313,131600,1.4512,1.4512,1.4508,1.4509,4
GBPUSD,20010313,131700,1.4510,1.4513,1.4510,1.4512,4
GBPUSD,20010313,131800,1.4508,1.4509,1.4508,1.4508,4
GBPUSD,20010313,131900,1.4507,1.4513,1.4506,1.4512,4
GBPUSD,20010313,132000,1.4513,1.4518,1.4513,1.4517,4
GBPUSD,20010313,132100,1.4516,1.4516,1.4514,1.4515,4
GBPUSD,20010313,132200,1.4514,1.4514,1.4511,1.4514,4
GBPUSD,20010313,132300,1.4514,1.4516,1.4513,1.4516,4
GBPUSD,20010313,132400,1.4514,1.4516,1.4512,1.4516,4
GBPUSD,20010313,132500,1.4516,1.4516,1.4515,1.4515,4
GBPUSD,20010313,132600,1.4514,1.4515,1.4513,1.4514,4
GBPUSD,20010313,132700,1.4515,1.4517,1.4514,1.4517,4
GBPUSD,20010313,132800,1.4517,1.4517,1.4514,1.4514,4
GBPUSD,20010313,132900,1.4514,1.4515,1.4514,1.4514,4
GBPUSD,20010313,133000,1.4514,1.4516,1.4514,1.4515,4
GBPUSD,20010313,133100,1.4516,1.4520,1.4514,1.4520,4
GBPUSD,20010313,133200,1.4519,1.4521,1.4519,1.4521,4
GBPUSD,20010313,133300,1.4521,1.4523,1.4521,1.4523,4
GBPUSD,20010313,133400,1.4522,1.4525,1.4520,1.4525,4
GBPUSD,20010313,133500,1.4526,1.4526,1.4524,1.4524,4
GBPUSD,20010313,133600,1.4523,1.4526,1.4521,1.4526,4
GBPUSD,20010313,133700,1.4526,1.4527,1.4525,1.4527,4
GBPUSD,20010313,133800,1.4527,1.4527,1.4525,1.4525,4
GBPUSD,20010313,133900,1.4526,1.4527,1.4521,1.4523,4
GBPUSD,20010313,134000,1.4522,1.4522,1.4520,1.4521,4
GBPUSD,20010313,134100,1.4521,1.4523,1.4519,1.4519,4
GBPUSD,20010313,134200,1.4520,1.4521,1.4519,1.4520,4

GBPUSD,20010313,134300,1.4519,1.4519,1.4517,1.4518,4
GBPUSD,20010313,134400,1.4517,1.4517,1.4512,1.4512,4
GBPUSD,20010313,134500,1.4512,1.4522,1.4512,1.4521,4
GBPUSD,20010313,134600,1.4519,1.4521,1.4518,1.4520,4
GBPUSD,20010313,134700,1.4519,1.4521,1.4519,1.4519,4
GBPUSD,20010313,134800,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010313,134900,1.4520,1.4523,1.4518,1.4518,4
GBPUSD,20010313,135000,1.4519,1.4519,1.4517,1.4518,4
GBPUSD,20010313,135100,1.4518,1.4518,1.4518,1.4518,4
GBPUSD,20010313,135200,1.4518,1.4518,1.4516,1.4516,4
GBPUSD,20010313,135300,1.4515,1.4516,1.4514,1.4516,4
GBPUSD,20010313,135400,1.4517,1.4518,1.4516,1.4517,4
GBPUSD,20010313,135500,1.4517,1.4518,1.4516,1.4516,4
GBPUSD,20010313,135600,1.4517,1.4519,1.4516,1.4519,4
GBPUSD,20010313,135700,1.4519,1.4520,1.4519,1.4519,4
GBPUSD,20010313,135800,1.4520,1.4521,1.4519,1.4521,4
GBPUSD,20010313,135900,1.4521,1.4521,1.4519,1.4521,4
GBPUSD,20010313,140000,1.4520,1.4521,1.4519,1.4521,4
GBPUSD,20010313,140100,1.4521,1.4523,1.4520,1.4522,4
GBPUSD,20010313,140200,1.4521,1.4524,1.4521,1.4524,4
GBPUSD,20010313,140300,1.4523,1.4523,1.4521,1.4522,4
GBPUSD,20010313,140400,1.4523,1.4525,1.4522,1.4525,4
GBPUSD,20010313,140500,1.4525,1.4526,1.4525,1.4525,4
GBPUSD,20010313,140600,1.4525,1.4526,1.4525,1.4526,4
GBPUSD,20010313,140700,1.4526,1.4534,1.4526,1.4534,4
GBPUSD,20010313,140800,1.4534,1.4537,1.4533,1.4533,4
GBPUSD,20010313,140900,1.4534,1.4534,1.4532,1.4532,4
GBPUSD,20010313,141000,1.4533,1.4537,1.4532,1.4537,4
GBPUSD,20010313,141100,1.4536,1.4536,1.4530,1.4533,4
GBPUSD,20010313,141200,1.4532,1.4535,1.4532,1.4535,4
GBPUSD,20010313,141300,1.4534,1.4534,1.4532,1.4533,4
GBPUSD,20010313,141400,1.4530,1.4534,1.4526,1.4534,4
GBPUSD,20010313,141500,1.4533,1.4535,1.4533,1.4533,4
GBPUSD,20010313,141600,1.4532,1.4532,1.4527,1.4529,4
GBPUSD,20010313,141700,1.4529,1.4533,1.4529,1.4533,4
GBPUSD,20010313,141800,1.4534,1.4535,1.4529,1.4535,4
GBPUSD,20010313,141900,1.4535,1.4535,1.4534,1.4535,4
GBPUSD,20010313,142000,1.4536,1.4540,1.4536,1.4539,4
GBPUSD,20010313,142100,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010313,142200,1.4537,1.4539,1.4537,1.4539,4
GBPUSD,20010313,142300,1.4540,1.4540,1.4540,1.4540,4
GBPUSD,20010313,142400,1.4541,1.4541,1.4541,1.4541,4
GBPUSD,20010313,142500,1.4541,1.4541,1.4538,1.4538,4
GBPUSD,20010313,142600,1.4539,1.4539,1.4539,1.4539,4
GBPUSD,20010313,142700,1.4537,1.4537,1.4532,1.4532,4
GBPUSD,20010313,142800,1.4531,1.4531,1.4528,1.4530,4
GBPUSD,20010313,142900,1.4532,1.4536,1.4529,1.4536,4
GBPUSD,20010313,143000,1.4536,1.4538,1.4536,1.4538,4
GBPUSD,20010313,143100,1.4537,1.4538,1.4536,1.4536,4
GBPUSD,20010313,143200,1.4534,1.4536,1.4533,1.4536,4
GBPUSD,20010313,143300,1.4536,1.4537,1.4533,1.4533,4
GBPUSD,20010313,143400,1.4534,1.4535,1.4533,1.4533,4
GBPUSD,20010313,143500,1.4538,1.4540,1.4538,1.4540,4
GBPUSD,20010313,143600,1.4540,1.4540,1.4539,1.4540,4
GBPUSD,20010313,143700,1.4540,1.4540,1.4537,1.4539,4
GBPUSD,20010313,143800,1.4538,1.4540,1.4538,1.4539,4
GBPUSD,20010313,143900,1.4539,1.4540,1.4539,1.4540,4
GBPUSD,20010313,144000,1.4539,1.4541,1.4537,1.4537,4
GBPUSD,20010313,144100,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010313,144200,1.4534,1.4536,1.4534,1.4536,4

GBPUSD,20010313,144300,1.4536,1.4536,1.4536,1.4536,4
GBPUSD,20010313,144400,1.4536,1.4536,1.4533,1.4533,4
GBPUSD,20010313,144500,1.4534,1.4534,1.4531,1.4532,4
GBPUSD,20010313,144600,1.4532,1.4532,1.4531,1.4531,4
GBPUSD,20010313,144700,1.4532,1.4533,1.4532,1.4533,4
GBPUSD,20010313,144800,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010313,144900,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010313,145000,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010313,145100,1.4531,1.4531,1.4530,1.4531,4
GBPUSD,20010313,145200,1.4530,1.4530,1.4525,1.4527,4
GBPUSD,20010313,145300,1.4528,1.4528,1.4526,1.4526,4
GBPUSD,20010313,145400,1.4529,1.4530,1.4529,1.4530,4
GBPUSD,20010313,145500,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010313,145600,1.4532,1.4532,1.4528,1.4528,4
GBPUSD,20010313,145700,1.4530,1.4530,1.4526,1.4527,4
GBPUSD,20010313,145800,1.4526,1.4527,1.4526,1.4526,4
GBPUSD,20010313,145900,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010313,150000,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010313,150100,1.4531,1.4533,1.4531,1.4533,4
GBPUSD,20010313,150200,1.4533,1.4533,1.4530,1.4532,4
GBPUSD,20010313,150300,1.4531,1.4533,1.4531,1.4531,4
GBPUSD,20010313,150400,1.4529,1.4530,1.4529,1.4529,4
GBPUSD,20010313,150500,1.4529,1.4531,1.4529,1.4531,4
GBPUSD,20010313,150600,1.4531,1.4531,1.4531,1.4531,4
GBPUSD,20010313,150700,1.4530,1.4532,1.4530,1.4532,4
GBPUSD,20010313,150800,1.4532,1.4535,1.4532,1.4535,4
GBPUSD,20010313,150900,1.4533,1.4536,1.4532,1.4536,4
GBPUSD,20010313,151000,1.4531,1.4531,1.4530,1.4530,4
GBPUSD,20010313,151100,1.4533,1.4534,1.4533,1.4534,4
GBPUSD,20010313,151200,1.4536,1.4536,1.4534,1.4534,4
GBPUSD,20010313,151300,1.4535,1.4536,1.4535,1.4536,4
GBPUSD,20010313,151400,1.4533,1.4535,1.4533,1.4534,4
GBPUSD,20010313,151500,1.4534,1.4534,1.4532,1.4533,4
GBPUSD,20010313,151600,1.4534,1.4534,1.4534,1.4534,4
GBPUSD,20010313,151700,1.4533,1.4533,1.4530,1.4530,4
GBPUSD,20010313,151800,1.4529,1.4530,1.4528,1.4529,4
GBPUSD,20010313,151900,1.4529,1.4529,1.4528,1.4528,4
GBPUSD,20010313,152000,1.4527,1.4527,1.4522,1.4522,4
GBPUSD,20010313,152100,1.4521,1.4523,1.4514,1.4516,4
GBPUSD,20010313,152200,1.4517,1.4518,1.4517,1.4518,4
GBPUSD,20010313,152300,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010313,152400,1.4520,1.4523,1.4519,1.4522,4
GBPUSD,20010313,152500,1.4523,1.4524,1.4522,1.4522,4
GBPUSD,20010313,152600,1.4524,1.4524,1.4521,1.4523,4
GBPUSD,20010313,152700,1.4529,1.4529,1.4528,1.4529,4
GBPUSD,20010313,152800,1.4526,1.4527,1.4525,1.4525,4
GBPUSD,20010313,152900,1.4524,1.4524,1.4519,1.4519,4
GBPUSD,20010313,153000,1.4519,1.4521,1.4519,1.4519,4
GBPUSD,20010313,153100,1.4520,1.4520,1.4520,1.4520,4
GBPUSD,20010313,153200,1.4519,1.4519,1.4519,1.4519,4
GBPUSD,20010313,153300,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010313,153400,1.4519,1.4521,1.4519,1.4520,4
GBPUSD,20010313,153500,1.4520,1.4523,1.4520,1.4523,4
GBPUSD,20010313,153600,1.4524,1.4524,1.4519,1.4519,4
GBPUSD,20010313,153700,1.4519,1.4519,1.4517,1.4517,4
GBPUSD,20010313,153800,1.4518,1.4518,1.4517,1.4518,4
GBPUSD,20010313,153900,1.4514,1.4517,1.4514,1.4517,4
GBPUSD,20010313,154000,1.4515,1.4516,1.4514,1.4514,4
GBPUSD,20010313,154100,1.4515,1.4517,1.4514,1.4517,4
GBPUSD,20010313,154200,1.4516,1.4516,1.4510,1.4510,4

GBPUSD,20010313,154300,1.4512,1.4512,1.4510,1.4510,4
GBPUSD,20010313,154400,1.4507,1.4507,1.4505,1.4506,4
GBPUSD,20010313,154500,1.4502,1.4507,1.4502,1.4507,4
GBPUSD,20010313,154600,1.4507,1.4509,1.4506,1.4508,4
GBPUSD,20010313,154700,1.4507,1.4507,1.4505,1.4505,4
GBPUSD,20010313,154800,1.4506,1.4510,1.4506,1.4509,4
GBPUSD,20010313,154900,1.4510,1.4513,1.4510,1.4513,4
GBPUSD,20010313,155000,1.4513,1.4516,1.4513,1.4515,4
GBPUSD,20010313,155100,1.4516,1.4521,1.4516,1.4521,4
GBPUSD,20010313,155200,1.4521,1.4521,1.4520,1.4520,4
GBPUSD,20010313,155300,1.4520,1.4534,1.4520,1.4534,4
GBPUSD,20010313,155400,1.4533,1.4533,1.4531,1.4533,4
GBPUSD,20010313,155500,1.4530,1.4531,1.4528,1.4528,4
GBPUSD,20010313,155600,1.4529,1.4529,1.4527,1.4528,4
GBPUSD,20010313,155700,1.4527,1.4527,1.4524,1.4524,4
GBPUSD,20010313,155800,1.4523,1.4523,1.4522,1.4522,4
GBPUSD,20010313,155900,1.4522,1.4522,1.4521,1.4521,4
GBPUSD,20010313,160000,1.4524,1.4524,1.4523,1.4523,4
GBPUSD,20010313,160100,1.4522,1.4522,1.4521,1.4521,4
GBPUSD,20010313,160200,1.4521,1.4522,1.4521,1.4522,4
GBPUSD,20010313,160300,1.4524,1.4524,1.4524,1.4524,4
GBPUSD,20010313,160400,1.4523,1.4527,1.4523,1.4526,4
GBPUSD,20010313,160500,1.4528,1.4530,1.4528,1.4528,4
GBPUSD,20010313,160600,1.4529,1.4531,1.4529,1.4531,4
GBPUSD,20010313,160700,1.4531,1.4532,1.4530,1.4532,4
GBPUSD,20010313,160800,1.4532,1.4535,1.4532,1.4535,4
GBPUSD,20010313,160900,1.4534,1.4534,1.4532,1.4532,4
GBPUSD,20010313,161000,1.4532,1.4532,1.4527,1.4528,4
GBPUSD,20010313,161100,1.4528,1.4529,1.4527,1.4528,4
GBPUSD,20010313,161200,1.4528,1.4528,1.4526,1.4526,4
GBPUSD,20010313,161300,1.4526,1.4527,1.4526,1.4527,4
GBPUSD,20010313,161400,1.4527,1.4532,1.4527,1.4532,4
GBPUSD,20010313,161500,1.4533,1.4534,1.4532,1.4532,4
GBPUSD,20010313,161600,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010313,161700,1.4532,1.4532,1.4532,1.4532,4
GBPUSD,20010313,161800,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010313,161900,1.4533,1.4533,1.4533,1.4533,4
GBPUSD,20010313,162000,1.4533,1.4534,1.4533,1.4533,4
GBPUSD,20010313,162100,1.4534,1.4537,1.4534,1.4537,4
GBPUSD,20010313,162200,1.4536,1.4540,1.4536,1.4540,4
GBPUSD,20010313,162300,1.4539,1.4539,1.4536,1.4536,4
GBPUSD,20010313,162400,1.4536,1.4537,1.4535,1.4535,4
GBPUSD,20010313,162500,1.4535,1.4536,1.4535,1.4535,4
GBPUSD,20010313,162600,1.4533,1.4534,1.4531,1.4534,4
GBPUSD,20010313,162700,1.4535,1.4535,1.4533,1.4534,4
GBPUSD,20010313,162800,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010313,162900,1.4535,1.4535,1.4533,1.4535,4
GBPUSD,20010313,163000,1.4535,1.4535,1.4533,1.4533,4
GBPUSD,20010313,163100,1.4532,1.4532,1.4531,1.4532,4
GBPUSD,20010313,163200,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010313,163300,1.4530,1.4530,1.4530,1.4530,4
GBPUSD,20010313,163400,1.4530,1.4531,1.4530,1.4530,4
GBPUSD,20010313,163500,1.4530,1.4532,1.4530,1.4531,4
GBPUSD,20010313,163600,1.4531,1.4535,1.4531,1.4535,4
GBPUSD,20010313,163800,1.4533,1.4533,1.4531,1.4531,4
GBPUSD,20010313,163900,1.4531,1.4531,1.4528,1.4530,4
GBPUSD,20010313,164000,1.4529,1.4531,1.4529,1.4531,4
GBPUSD,20010313,164100,1.4530,1.4532,1.4530,1.4532,4
GBPUSD,20010313,164200,1.4530,1.4534,1.4530,1.4533,4
GBPUSD,20010313,164300,1.4533,1.4538,1.4533,1.4536,4

GBPUSD,20010313,164400,1.4535,1.4538,1.4535,1.4538,4
GBPUSD,20010313,164500,1.4538,1.4539,1.4536,1.4538,4
GBPUSD,20010313,164600,1.4531,1.4535,1.4530,1.4535,4
GBPUSD,20010313,164700,1.4535,1.4535,1.4535,1.4535,4
GBPUSD,20010313,164800,1.4535,1.4535,1.4533,1.4535,4
GBPUSD,20010313,164900,1.4534,1.4535,1.4532,1.4532,4
GBPUSD,20010313,165000,1.4534,1.4535,1.4534,1.4535,4
GBPUSD,20010313,165100,1.4533,1.4533,1.4530,1.4531,4
GBPUSD,20010313,165200,1.4528,1.4528,1.4526,1.4526,4
GBPUSD,20010313,165300,1.4525,1.4525,1.4523,1.4523,4
GBPUSD,20010313,165400,1.4523,1.4523,1.4521,1.4521,4
GBPUSD,20010313,165500,1.4521,1.4523,1.4515,1.4515,4
GBPUSD,20010313,165600,1.4516,1.4517,1.4516,1.4517,4
GBPUSD,20010313,165700,1.4517,1.4517,1.4513,1.4514,4
GBPUSD,20010313,165800,1.4513,1.4513,1.4511,1.4512,4
GBPUSD,20010313,165900,1.4511,1.4513,1.4511,1.4512,4
GBPUSD,20010313,170000,1.4510,1.4512,1.4509,1.4510,4
GBPUSD,20010313,170100,1.4511,1.4511,1.4510,1.4511,4
GBPUSD,20010313,170200,1.4511,1.4513,1.4509,1.4510,4
GBPUSD,20010313,170300,1.4509,1.4511,1.4509,1.4511,4
GBPUSD,20010313,170400,1.4512,1.4514,1.4512,1.4514,4
GBPUSD,20010313,170500,1.4514,1.4514,1.4511,1.4512,4
GBPUSD,20010313,170600,1.4511,1.4512,1.4510,1.4511,4
GBPUSD,20010313,170700,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010313,170800,1.4513,1.4514,1.4513,1.4514,4
GBPUSD,20010313,170900,1.4515,1.4519,1.4515,1.4519,4
GBPUSD,20010313,171000,1.4517,1.4520,1.4517,1.4518,4
GBPUSD,20010313,171100,1.4518,1.4518,1.4516,1.4516,4
GBPUSD,20010313,171200,1.4518,1.4520,1.4518,1.4519,4
GBPUSD,20010313,171300,1.4519,1.4519,1.4517,1.4517,4
GBPUSD,20010313,171400,1.4516,1.4516,1.4514,1.4514,4
GBPUSD,20010313,171500,1.4516,1.4516,1.4511,1.4511,4
GBPUSD,20010313,171600,1.4510,1.4512,1.4510,1.4510,4
GBPUSD,20010313,171700,1.4508,1.4508,1.4505,1.4505,4
GBPUSD,20010313,171800,1.4506,1.4511,1.4505,1.4511,4
GBPUSD,20010313,171900,1.4503,1.4505,1.4503,1.4505,4
GBPUSD,20010313,172000,1.4507,1.4507,1.4507,1.4507,4
GBPUSD,20010313,172100,1.4506,1.4507,1.4506,1.4506,4
GBPUSD,20010313,172200,1.4506,1.4507,1.4506,1.4507,4
GBPUSD,20010313,172300,1.4507,1.4507,1.4505,1.4505,4
GBPUSD,20010313,172400,1.4500,1.4502,1.4495,1.4495,4
GBPUSD,20010313,172500,1.4495,1.4500,1.4494,1.4500,4
GBPUSD,20010313,172600,1.4499,1.4500,1.4499,1.4500,4
GBPUSD,20010313,172700,1.4500,1.4501,1.4500,1.4501,4
GBPUSD,20010313,172800,1.4501,1.4504,1.4501,1.4504,4
GBPUSD,20010313,172900,1.4502,1.4504,1.4502,1.4504,4
GBPUSD,20010313,173000,1.4504,1.4506,1.4504,1.4506,4
GBPUSD,20010313,173100,1.4506,1.4507,1.4506,1.4507,4
GBPUSD,20010313,173300,1.4504,1.4505,1.4504,1.4505,4
GBPUSD,20010313,173400,1.4505,1.4506,1.4505,1.4505,4
GBPUSD,20010313,173600,1.4505,1.4505,1.4505,1.4505,4
GBPUSD,20010313,173700,1.4503,1.4503,1.4501,1.4501,4
GBPUSD,20010313,173800,1.4503,1.4503,1.4495,1.4495,4
GBPUSD,20010313,173900,1.4493,1.4493,1.4488,1.4488,4
GBPUSD,20010313,174000,1.4488,1.4488,1.4487,1.4487,4
GBPUSD,20010313,174100,1.4490,1.4490,1.4489,1.4490,4
GBPUSD,20010313,174200,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,174300,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010313,174400,1.4492,1.4492,1.4490,1.4491,4
GBPUSD,20010313,174500,1.4491,1.4491,1.4490,1.4490,4

GBPUSD,20010313,174600,1.4488,1.4491,1.4488,1.4491,4
GBPUSD,20010313,174700,1.4491,1.4493,1.4491,1.4493,4
GBPUSD,20010313,174800,1.4494,1.4494,1.4493,1.4494,4
GBPUSD,20010313,174900,1.4493,1.4495,1.4493,1.4495,4
GBPUSD,20010313,175000,1.4495,1.4495,1.4493,1.4495,4
GBPUSD,20010313,175100,1.4493,1.4494,1.4493,1.4494,4
GBPUSD,20010313,175200,1.4494,1.4495,1.4493,1.4493,4
GBPUSD,20010313,175300,1.4495,1.4496,1.4493,1.4495,4
GBPUSD,20010313,175400,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010313,175500,1.4485,1.4488,1.4482,1.4482,4
GBPUSD,20010313,175600,1.4482,1.4484,1.4482,1.4484,4
GBPUSD,20010313,175700,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010313,175800,1.4485,1.4486,1.4484,1.4484,4
GBPUSD,20010313,175900,1.4484,1.4484,1.4482,1.4483,4
GBPUSD,20010313,180000,1.4484,1.4485,1.4482,1.4483,4
GBPUSD,20010313,180100,1.4483,1.4484,1.4482,1.4483,4
GBPUSD,20010313,180200,1.4479,1.4479,1.4475,1.4475,4
GBPUSD,20010313,180300,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010313,180400,1.4476,1.4477,1.4476,1.4477,4
GBPUSD,20010313,180500,1.4476,1.4476,1.4475,1.4476,4
GBPUSD,20010313,180600,1.4477,1.4484,1.4477,1.4484,4
GBPUSD,20010313,180700,1.4483,1.4484,1.4483,1.4484,4
GBPUSD,20010313,180800,1.4484,1.4484,1.4483,1.4483,4
GBPUSD,20010313,180900,1.4481,1.4481,1.4479,1.4479,4
GBPUSD,20010313,181000,1.4480,1.4483,1.4480,1.4483,4
GBPUSD,20010313,181100,1.4482,1.4482,1.4480,1.4480,4
GBPUSD,20010313,181200,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010313,181300,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010313,181400,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010313,181500,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010313,181700,1.4481,1.4482,1.4481,1.4482,4
GBPUSD,20010313,181800,1.4483,1.4484,1.4483,1.4484,4
GBPUSD,20010313,181900,1.4482,1.4482,1.4480,1.4481,4
GBPUSD,20010313,182000,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010313,182100,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010313,182200,1.4483,1.4484,1.4483,1.4484,4
GBPUSD,20010313,182300,1.4482,1.4484,1.4482,1.4484,4
GBPUSD,20010313,182400,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010313,182500,1.4485,1.4487,1.4485,1.4487,4
GBPUSD,20010313,182600,1.4487,1.4489,1.4487,1.4489,4
GBPUSD,20010313,182700,1.4489,1.4489,1.4486,1.4486,4
GBPUSD,20010313,182800,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010313,182900,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010313,183000,1.4482,1.4486,1.4482,1.4485,4
GBPUSD,20010313,183100,1.4486,1.4486,1.4484,1.4485,4
GBPUSD,20010313,183200,1.4486,1.4487,1.4486,1.4486,4
GBPUSD,20010313,183300,1.4487,1.4487,1.4485,1.4486,4
GBPUSD,20010313,183400,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010313,183500,1.4486,1.4488,1.4486,1.4488,4
GBPUSD,20010313,183600,1.4488,1.4489,1.4488,1.4489,4
GBPUSD,20010313,183700,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,183900,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010313,184100,1.4491,1.4492,1.4491,1.4492,4
GBPUSD,20010313,184200,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,184300,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010313,184400,1.4493,1.4494,1.4492,1.4493,4
GBPUSD,20010313,184500,1.4496,1.4496,1.4495,1.4496,4
GBPUSD,20010313,184600,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,184700,1.4495,1.4495,1.4493,1.4493,4
GBPUSD,20010313,184800,1.4494,1.4494,1.4494,1.4494,4

GBPUSD,20010313,184900,1.4494,1.4494,1.4493,1.4493,4
GBPUSD,20010313,185000,1.4493,1.4494,1.4493,1.4494,4
GBPUSD,20010313,185100,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,185200,1.4495,1.4495,1.4492,1.4492,4
GBPUSD,20010313,185300,1.4493,1.4499,1.4493,1.4497,4
GBPUSD,20010313,185400,1.4498,1.4498,1.4497,1.4498,4
GBPUSD,20010313,185500,1.4497,1.4502,1.4497,1.4502,4
GBPUSD,20010313,185600,1.4498,1.4500,1.4498,1.4500,4
GBPUSD,20010313,185700,1.4499,1.4499,1.4495,1.4495,4
GBPUSD,20010313,185800,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,185900,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,190000,1.4495,1.4495,1.4494,1.4495,4
GBPUSD,20010313,190100,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,190300,1.4493,1.4494,1.4493,1.4494,4
GBPUSD,20010313,190400,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,190500,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,190600,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010313,190700,1.4494,1.4494,1.4493,1.4493,4
GBPUSD,20010313,190900,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,191000,1.4493,1.4494,1.4493,1.4494,4
GBPUSD,20010313,191100,1.4494,1.4494,1.4490,1.4492,4
GBPUSD,20010313,191200,1.4492,1.4492,1.4484,1.4484,4
GBPUSD,20010313,191300,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010313,191500,1.4486,1.4486,1.4483,1.4483,4
GBPUSD,20010313,191600,1.4481,1.4481,1.4478,1.4478,4
GBPUSD,20010313,191700,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010313,191800,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010313,191900,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010313,192000,1.4480,1.4482,1.4480,1.4482,4
GBPUSD,20010313,192100,1.4484,1.4484,1.4483,1.4484,4
GBPUSD,20010313,192200,1.4484,1.4485,1.4483,1.4483,4
GBPUSD,20010313,192300,1.4483,1.4484,1.4483,1.4483,4
GBPUSD,20010313,192400,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010313,192500,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010313,192700,1.4484,1.4485,1.4484,1.4484,4
GBPUSD,20010313,192800,1.4480,1.4483,1.4480,1.4483,4
GBPUSD,20010313,192900,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010313,193000,1.4481,1.4481,1.4480,1.4481,4
GBPUSD,20010313,193100,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010313,193200,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010313,193300,1.4481,1.4481,1.4477,1.4479,4
GBPUSD,20010313,193400,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010313,193500,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010313,193600,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010313,193700,1.4481,1.4482,1.4481,1.4482,4
GBPUSD,20010313,193800,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010313,193900,1.4480,1.4480,1.4478,1.4478,4
GBPUSD,20010313,194000,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010313,194100,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010313,194200,1.4478,1.4479,1.4478,1.4479,4
GBPUSD,20010313,194300,1.4477,1.4478,1.4476,1.4478,4
GBPUSD,20010313,194400,1.4478,1.4480,1.4478,1.4480,4
GBPUSD,20010313,194500,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010313,194600,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010313,194700,1.4479,1.4481,1.4479,1.4481,4
GBPUSD,20010313,194800,1.4481,1.4481,1.4480,1.4480,4
GBPUSD,20010313,194900,1.4480,1.4480,1.4478,1.4478,4
GBPUSD,20010313,195000,1.4478,1.4481,1.4478,1.4480,4
GBPUSD,20010313,195100,1.4480,1.4482,1.4480,1.4482,4
GBPUSD,20010313,195200,1.4483,1.4484,1.4483,1.4484,4

GBPUSD,20010313,195300,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010313,195400,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010313,195500,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010313,195600,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010313,195700,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010313,195800,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010313,200000,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010313,200100,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010313,200200,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010313,200300,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010313,200400,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010313,200500,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010313,200700,1.4488,1.4489,1.4487,1.4489,4
GBPUSD,20010313,200900,1.4491,1.4491,1.4488,1.4488,4
GBPUSD,20010313,201000,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010313,201100,1.4488,1.4488,1.4486,1.4486,4
GBPUSD,20010313,201200,1.4487,1.4489,1.4487,1.4489,4
GBPUSD,20010313,201300,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010313,201400,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010313,201600,1.4488,1.4488,1.4486,1.4486,4
GBPUSD,20010313,201700,1.4487,1.4489,1.4487,1.4487,4
GBPUSD,20010313,201800,1.4487,1.4488,1.4487,1.4487,4
GBPUSD,20010313,201900,1.4487,1.4489,1.4487,1.4489,4
GBPUSD,20010313,202000,1.4489,1.4490,1.4489,1.4489,4
GBPUSD,20010313,202100,1.4488,1.4489,1.4488,1.4489,4
GBPUSD,20010313,202200,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010313,202300,1.4490,1.4490,1.4489,1.4490,4
GBPUSD,20010313,202400,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010313,202500,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010313,202600,1.4491,1.4496,1.4491,1.4496,4
GBPUSD,20010313,202700,1.4496,1.4498,1.4496,1.4496,4
GBPUSD,20010313,202800,1.4495,1.4496,1.4495,1.4495,4
GBPUSD,20010313,202900,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010313,203000,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010313,203100,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010313,203200,1.4494,1.4494,1.4491,1.4491,4
GBPUSD,20010313,203300,1.4490,1.4490,1.4488,1.4489,4
GBPUSD,20010313,203400,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010313,203500,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010313,203600,1.4491,1.4493,1.4491,1.4493,4
GBPUSD,20010313,203700,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010313,203800,1.4490,1.4494,1.4487,1.4491,4
GBPUSD,20010313,203900,1.4485,1.4488,1.4485,1.4486,4
GBPUSD,20010313,204000,1.4486,1.4486,1.4485,1.4486,4
GBPUSD,20010313,204200,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010313,204300,1.4487,1.4487,1.4485,1.4487,4
GBPUSD,20010313,204400,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010313,204500,1.4486,1.4486,1.4484,1.4485,4
GBPUSD,20010313,204600,1.4481,1.4485,1.4481,1.4481,4
GBPUSD,20010313,205300,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010313,205400,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,205500,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,205700,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,205800,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,205900,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,210100,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010313,210200,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010313,210300,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010313,210500,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,210600,1.4489,1.4489,1.4489,1.4489,4

GBPUSD,20010313,210700,1.4490,1.4490,1.4488,1.4489,4
GBPUSD,20010313,210800,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,210900,1.4490,1.4490,1.4489,1.4489,4
GBPUSD,20010313,211000,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,211100,1.4490,1.4491,1.4489,1.4489,4
GBPUSD,20010313,211200,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,211300,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,211400,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,211500,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,211600,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010313,211700,1.4490,1.4490,1.4489,1.4489,4
GBPUSD,20010313,211800,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,211900,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010313,212000,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010313,212100,1.4490,1.4490,1.4489,1.4489,4
GBPUSD,20010313,212200,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010313,212300,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010313,212400,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010313,212500,1.4490,1.4495,1.4490,1.4494,4
GBPUSD,20010313,212600,1.4493,1.4493,1.4492,1.4492,4
GBPUSD,20010313,212700,1.4493,1.4499,1.4493,1.4495,4
GBPUSD,20010313,212800,1.4496,1.4496,1.4495,1.4495,4
GBPUSD,20010313,212900,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,213000,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,213100,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,213200,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,213300,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,213400,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,213500,1.4496,1.4496,1.4494,1.4494,4
GBPUSD,20010313,213600,1.4495,1.4497,1.4495,1.4496,4
GBPUSD,20010313,213700,1.4495,1.4497,1.4495,1.4497,4
GBPUSD,20010313,213800,1.4496,1.4496,1.4495,1.4496,4
GBPUSD,20010313,213900,1.4496,1.4496,1.4495,1.4495,4
GBPUSD,20010313,214000,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,214100,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,214200,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,214300,1.4495,1.4496,1.4495,1.4496,4
GBPUSD,20010313,214400,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,214500,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,214600,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,214700,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,214800,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,214900,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,215000,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,215100,1.4496,1.4496,1.4495,1.4495,4
GBPUSD,20010313,215200,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,215300,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,215400,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,215500,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,215600,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,215700,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,215800,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010313,215900,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010313,220000,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010313,220100,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010313,220200,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,220400,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,220500,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,220600,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,220700,1.4493,1.4493,1.4493,1.4493,4

GBPUSD,20010313,220800,1.4493,1.4493,1.4491,1.4492,4
GBPUSD,20010313,220900,1.4493,1.4495,1.4493,1.4495,4
GBPUSD,20010313,221000,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,221100,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,221200,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,221300,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,221400,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,221500,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,221600,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,221700,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,221800,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,221900,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,222000,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,222300,1.4496,1.4496,1.4495,1.4495,4
GBPUSD,20010313,222400,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,222500,1.4495,1.4495,1.4492,1.4493,4
GBPUSD,20010313,222600,1.4493,1.4495,1.4493,1.4495,4
GBPUSD,20010313,222800,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,222900,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,223000,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,223100,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,223200,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,223300,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,223400,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,223500,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,223600,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,223700,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,223800,1.4495,1.4495,1.4493,1.4493,4
GBPUSD,20010313,223900,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,224000,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,224200,1.4493,1.4494,1.4493,1.4494,4
GBPUSD,20010313,224300,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,224500,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,224600,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,224700,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,224800,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,224900,1.4494,1.4496,1.4494,1.4495,4
GBPUSD,20010313,225000,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,225100,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,225200,1.4495,1.4495,1.4494,1.4494,4
GBPUSD,20010313,225300,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010313,225400,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010313,225700,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010313,225900,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,230000,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,230200,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010313,230300,1.4495,1.4495,1.4494,1.4494,4
GBPUSD,20010313,230400,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,230600,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010313,230700,1.4496,1.4496,1.4495,1.4495,4
GBPUSD,20010313,230900,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,231000,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,231300,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,231600,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,231700,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,231800,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,231900,1.4495,1.4495,1.4495,1.4495,4
GBPUSD,20010313,232000,1.4495,1.4495,1.4494,1.4494,4
GBPUSD,20010313,232100,1.4494,1.4494,1.4493,1.4493,4
GBPUSD,20010313,232200,1.4493,1.4493,1.4493,1.4493,4

GBPUSD,20010313,232300,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,232400,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,232500,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,232600,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,232700,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,232800,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,232900,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010313,233000,1.4493,1.4493,1.4491,1.4491,4
GBPUSD,20010313,233100,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010313,233200,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010313,233300,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010313,233400,1.4491,1.4491,1.4488,1.4488,4
GBPUSD,20010313,233500,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,233600,1.4489,1.4489,1.4485,1.4485,4
GBPUSD,20010313,233700,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010313,233800,1.4486,1.4488,1.4486,1.4488,4
GBPUSD,20010313,233900,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010313,234000,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010313,234100,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,234200,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,234300,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,234400,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,234500,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,234600,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,234700,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,234800,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,234900,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,235000,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,235100,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010313,235200,1.4490,1.4490,1.4489,1.4490,4
GBPUSD,20010313,235400,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010313,235500,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010313,235600,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010313,235700,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010313,235800,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010313,235900,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,000000,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,000100,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,000200,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,000300,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,000400,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,000500,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,000600,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,000700,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,000900,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010314,001000,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010314,001100,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,001200,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,001300,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,001400,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,001500,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,001600,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,001700,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,001800,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,002000,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,002100,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,002200,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,002300,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,002400,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010314,002500,1.4491,1.4491,1.4490,1.4491,4

GBPUSD,20010314,002600,1.4490,1.4491,1.4490,1.4490,4
GBPUSD,20010314,002700,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,002800,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,003000,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,003100,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,003200,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,003300,1.4490,1.4490,1.4489,1.4489,4
GBPUSD,20010314,003400,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010314,003500,1.4488,1.4489,1.4488,1.4488,4
GBPUSD,20010314,003600,1.4488,1.4489,1.4488,1.4488,4
GBPUSD,20010314,003700,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010314,003800,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010314,003900,1.4488,1.4489,1.4488,1.4489,4
GBPUSD,20010314,004000,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,004100,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,004300,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,004400,1.4489,1.4491,1.4489,1.4491,4
GBPUSD,20010314,004500,1.4491,1.4493,1.4491,1.4493,4
GBPUSD,20010314,004600,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,004700,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,004800,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,004900,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,005000,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,005100,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,005200,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,005300,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,005400,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,005500,1.4492,1.4493,1.4492,1.4493,4
GBPUSD,20010314,005600,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,005700,1.4493,1.4493,1.4491,1.4491,4
GBPUSD,20010314,005800,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,005900,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,010000,1.4491,1.4492,1.4491,1.4492,4
GBPUSD,20010314,010100,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,010200,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,010300,1.4492,1.4492,1.4491,1.4491,4
GBPUSD,20010314,010400,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,010500,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,010600,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,010700,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,010800,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,010900,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,011000,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,011100,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,011200,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,011300,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,011400,1.4491,1.4492,1.4491,1.4492,4
GBPUSD,20010314,011600,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,011700,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,011800,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,011900,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,012000,1.4491,1.4491,1.4489,1.4489,4
GBPUSD,20010314,012100,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,012200,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,012300,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,012400,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,012500,1.4489,1.4491,1.4489,1.4491,4
GBPUSD,20010314,012700,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,012800,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,012900,1.4492,1.4492,1.4492,1.4492,4

GBPUSD,20010314,013000,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,013200,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,013300,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,013400,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,013500,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,013600,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,013700,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,013900,1.4493,1.4493,1.4492,1.4492,4
GBPUSD,20010314,014000,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,014100,1.4492,1.4492,1.4491,1.4491,4
GBPUSD,20010314,014200,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,014300,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,014400,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010314,014500,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,014600,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,014700,1.4490,1.4490,1.4489,1.4489,4
GBPUSD,20010314,014800,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010314,014900,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,015000,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010314,015100,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,015200,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,015300,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,015500,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,015600,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010314,015700,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,015800,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,015900,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,020100,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010314,020200,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010314,020400,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010314,020500,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,020600,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,020700,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010314,020800,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,020900,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,021000,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,021100,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,021200,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,021300,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,021400,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010314,021500,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,021600,1.4489,1.4489,1.4487,1.4487,4
GBPUSD,20010314,021700,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,021800,1.4487,1.4488,1.4487,1.4488,4
GBPUSD,20010314,021900,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010314,022000,1.4488,1.4489,1.4488,1.4489,4
GBPUSD,20010314,022100,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,022200,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,022300,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010314,022400,1.4488,1.4488,1.4486,1.4486,4
GBPUSD,20010314,022500,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010314,022600,1.4486,1.4487,1.4486,1.4487,4
GBPUSD,20010314,022700,1.4487,1.4488,1.4487,1.4487,4
GBPUSD,20010314,022800,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,022900,1.4487,1.4487,1.4486,1.4487,4
GBPUSD,20010314,023000,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,023100,1.4487,1.4490,1.4487,1.4490,4
GBPUSD,20010314,023200,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,023300,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010314,023400,1.4492,1.4492,1.4491,1.4492,4

GBPUSD,20010314,023600,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,023700,1.4492,1.4493,1.4492,1.4493,4
GBPUSD,20010314,023800,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,023900,1.4493,1.4493,1.4492,1.4492,4
GBPUSD,20010314,024000,1.4492,1.4493,1.4492,1.4493,4
GBPUSD,20010314,024100,1.4493,1.4493,1.4492,1.4492,4
GBPUSD,20010314,024200,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,024300,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,024400,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010314,024500,1.4492,1.4493,1.4492,1.4493,4
GBPUSD,20010314,024600,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,024900,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,025000,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,025100,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,025200,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,025300,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,025400,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,025500,1.4493,1.4494,1.4493,1.4493,4
GBPUSD,20010314,025600,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,025700,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,025800,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,025900,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,030000,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,030100,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,030200,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,030300,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,030400,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,030500,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,030600,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,030700,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,030800,1.4491,1.4493,1.4491,1.4493,4
GBPUSD,20010314,030900,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,031000,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,031100,1.4493,1.4494,1.4493,1.4494,4
GBPUSD,20010314,031200,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010314,031300,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,031400,1.4493,1.4494,1.4493,1.4494,4
GBPUSD,20010314,031500,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010314,031600,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010314,031700,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010314,031800,1.4494,1.4494,1.4493,1.4493,4
GBPUSD,20010314,031900,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,032000,1.4493,1.4493,1.4491,1.4491,4
GBPUSD,20010314,032100,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,032200,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010314,032300,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,032400,1.4490,1.4490,1.4489,1.4489,4
GBPUSD,20010314,032500,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,032600,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,032700,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,032800,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,032900,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,033000,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,033100,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010314,033200,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010314,033500,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010314,033600,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010314,033900,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010314,034200,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010314,034300,1.4488,1.4488,1.4488,1.4488,4

GBPUSD,20010314,034400,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010314,034500,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010314,034600,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010314,034700,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010314,034800,1.4488,1.4488,1.4487,1.4487,4
GBPUSD,20010314,035000,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,035100,1.4487,1.4487,1.4484,1.4484,4
GBPUSD,20010314,035200,1.4484,1.4486,1.4484,1.4486,4
GBPUSD,20010314,035300,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010314,035400,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,035500,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,035600,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,035700,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,035800,1.4487,1.4490,1.4487,1.4490,4
GBPUSD,20010314,035900,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,040000,1.4490,1.4490,1.4489,1.4489,4
GBPUSD,20010314,040100,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010314,040200,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010314,040300,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010314,040400,1.4488,1.4488,1.4487,1.4487,4
GBPUSD,20010314,040500,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,040600,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,040700,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,040800,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,040900,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,041000,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,041100,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,041200,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,041300,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,041400,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010314,041500,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010314,041600,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010314,041800,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010314,042100,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010314,042200,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010314,042300,1.4484,1.4484,1.4482,1.4482,4
GBPUSD,20010314,042400,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,042500,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,042600,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,042700,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,042800,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,042900,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,043000,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,043100,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,043200,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,043300,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,043400,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,043500,1.4482,1.4482,1.4480,1.4480,4
GBPUSD,20010314,043600,1.4479,1.4479,1.4477,1.4478,4
GBPUSD,20010314,043700,1.4478,1.4479,1.4478,1.4479,4
GBPUSD,20010314,043800,1.4479,1.4480,1.4479,1.4480,4
GBPUSD,20010314,043900,1.4480,1.4480,1.4479,1.4479,4
GBPUSD,20010314,044000,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010314,044100,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010314,044200,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010314,044300,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010314,044400,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010314,044500,1.4479,1.4481,1.4479,1.4481,4
GBPUSD,20010314,044600,1.4481,1.4481,1.4480,1.4480,4
GBPUSD,20010314,044700,1.4480,1.4480,1.4480,1.4480,4

GBPUSD,20010314,044800,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,044900,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010314,045000,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,045100,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,045300,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,045400,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,045500,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,045600,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,045700,1.4481,1.4481,1.4480,1.4480,4
GBPUSD,20010314,045800,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,045900,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,050000,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010314,050100,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,050200,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,050300,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,050400,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,050500,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,050600,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,050700,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,050800,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,050900,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,051000,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,051100,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,051200,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,051300,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,051400,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,051500,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,051600,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,051700,1.4481,1.4482,1.4481,1.4482,4
GBPUSD,20010314,051800,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,051900,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,052000,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,052100,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,052200,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,052300,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,052400,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,052500,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,052600,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,052700,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,052800,1.4481,1.4484,1.4481,1.4484,4
GBPUSD,20010314,052900,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010314,053000,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010314,053100,1.4484,1.4484,1.4482,1.4482,4
GBPUSD,20010314,053200,1.4484,1.4484,1.4483,1.4484,4
GBPUSD,20010314,053300,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010314,053400,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010314,053500,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010314,053600,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010314,053700,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010314,053800,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010314,053900,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010314,054000,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010314,054200,1.4485,1.4485,1.4484,1.4484,4
GBPUSD,20010314,054300,1.4484,1.4484,1.4481,1.4481,4
GBPUSD,20010314,054400,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,054500,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,054600,1.4481,1.4481,1.4480,1.4480,4
GBPUSD,20010314,054700,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,054800,1.4480,1.4480,1.4476,1.4477,4
GBPUSD,20010314,054900,1.4477,1.4477,1.4477,1.4477,4

GBPUSD,20010314,055000,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010314,055100,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010314,055200,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010314,055300,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010314,055400,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010314,055500,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010314,055600,1.4477,1.4483,1.4477,1.4483,4
GBPUSD,20010314,055700,1.4483,1.4483,1.4482,1.4482,4
GBPUSD,20010314,055800,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,055900,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,060000,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,060100,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,060200,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,060300,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,060400,1.4480,1.4481,1.4480,1.4480,4
GBPUSD,20010314,060500,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,060600,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,060700,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,060800,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,060900,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,061000,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,061100,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,061200,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,061400,1.4480,1.4480,1.4476,1.4480,4
GBPUSD,20010314,061500,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,061600,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010314,061700,1.4481,1.4481,1.4480,1.4481,4
GBPUSD,20010314,061800,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,061900,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,062000,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,062100,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,062200,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,062300,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,062400,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,062500,1.4481,1.4481,1.4480,1.4481,4
GBPUSD,20010314,062600,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,062700,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,062800,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,062900,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,063000,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010314,063100,1.4481,1.4482,1.4480,1.4480,4
GBPUSD,20010314,063200,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,063300,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,063400,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,063500,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,063600,1.4481,1.4482,1.4481,1.4482,4
GBPUSD,20010314,063700,1.4482,1.4483,1.4482,1.4483,4
GBPUSD,20010314,063800,1.4483,1.4483,1.4482,1.4482,4
GBPUSD,20010314,063900,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,064000,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,064100,1.4482,1.4483,1.4482,1.4483,4
GBPUSD,20010314,064200,1.4483,1.4483,1.4482,1.4482,4
GBPUSD,20010314,064300,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010314,064400,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010314,064500,1.4483,1.4483,1.4482,1.4482,4
GBPUSD,20010314,064600,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,064700,1.4482,1.4482,1.4480,1.4480,4
GBPUSD,20010314,064800,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,064900,1.4481,1.4482,1.4479,1.4481,4
GBPUSD,20010314,065000,1.4481,1.4481,1.4477,1.4478,4

GBPUSD,20010314,065100,1.4478,1.4478,1.4475,1.4475,4
GBPUSD,20010314,065200,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010314,065300,1.4475,1.4475,1.4470,1.4470,4
GBPUSD,20010314,065400,1.4470,1.4470,1.4468,1.4468,4
GBPUSD,20010314,065500,1.4470,1.4473,1.4470,1.4473,4
GBPUSD,20010314,065600,1.4474,1.4474,1.4471,1.4471,4
GBPUSD,20010314,065700,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010314,065800,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010314,065900,1.4471,1.4471,1.4471,1.4471,4
GBPUSD,20010314,070000,1.4472,1.4472,1.4471,1.4472,4
GBPUSD,20010314,070100,1.4473,1.4475,1.4473,1.4475,4
GBPUSD,20010314,070200,1.4475,1.4475,1.4473,1.4474,4
GBPUSD,20010314,070300,1.4474,1.4476,1.4473,1.4476,4
GBPUSD,20010314,070400,1.4475,1.4477,1.4474,1.4474,4
GBPUSD,20010314,070500,1.4475,1.4479,1.4475,1.4479,4
GBPUSD,20010314,070600,1.4478,1.4479,1.4478,1.4478,4
GBPUSD,20010314,070700,1.4484,1.4485,1.4480,1.4481,4
GBPUSD,20010314,070800,1.4480,1.4482,1.4480,1.4481,4
GBPUSD,20010314,070900,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,071000,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,071100,1.4481,1.4481,1.4479,1.4479,4
GBPUSD,20010314,071200,1.4480,1.4481,1.4477,1.4481,4
GBPUSD,20010314,071300,1.4482,1.4482,1.4481,1.4482,4
GBPUSD,20010314,071400,1.4482,1.4484,1.4482,1.4483,4
GBPUSD,20010314,071500,1.4483,1.4484,1.4482,1.4483,4
GBPUSD,20010314,071600,1.4484,1.4484,1.4483,1.4483,4
GBPUSD,20010314,071700,1.4484,1.4486,1.4484,1.4485,4
GBPUSD,20010314,071800,1.4486,1.4488,1.4486,1.4487,4
GBPUSD,20010314,071900,1.4486,1.4488,1.4485,1.4487,4
GBPUSD,20010314,072000,1.4488,1.4488,1.4486,1.4486,4
GBPUSD,20010314,072100,1.4487,1.4487,1.4484,1.4484,4
GBPUSD,20010314,072200,1.4484,1.4484,1.4481,1.4482,4
GBPUSD,20010314,072300,1.4481,1.4482,1.4480,1.4481,4
GBPUSD,20010314,072400,1.4481,1.4481,1.4480,1.4481,4
GBPUSD,20010314,072500,1.4479,1.4479,1.4471,1.4472,4
GBPUSD,20010314,072600,1.4471,1.4472,1.4466,1.4466,4
GBPUSD,20010314,072700,1.4467,1.4468,1.4460,1.4460,4
GBPUSD,20010314,072800,1.4462,1.4465,1.4462,1.4464,4
GBPUSD,20010314,072900,1.4463,1.4465,1.4463,1.4465,4
GBPUSD,20010314,073000,1.4466,1.4467,1.4465,1.4465,4
GBPUSD,20010314,073100,1.4464,1.4469,1.4464,1.4467,4
GBPUSD,20010314,073200,1.4468,1.4468,1.4464,1.4464,4
GBPUSD,20010314,073300,1.4465,1.4467,1.4464,1.4467,4
GBPUSD,20010314,073400,1.4467,1.4469,1.4467,1.4468,4
GBPUSD,20010314,073500,1.4468,1.4469,1.4465,1.4467,4
GBPUSD,20010314,073600,1.4468,1.4468,1.4466,1.4468,4
GBPUSD,20010314,073700,1.4467,1.4475,1.4466,1.4475,4
GBPUSD,20010314,073800,1.4474,1.4475,1.4472,1.4472,4
GBPUSD,20010314,073900,1.4472,1.4475,1.4472,1.4474,4
GBPUSD,20010314,074000,1.4473,1.4473,1.4467,1.4467,4
GBPUSD,20010314,074100,1.4468,1.4468,1.4460,1.4462,4
GBPUSD,20010314,074200,1.4462,1.4462,1.4455,1.4455,4
GBPUSD,20010314,074300,1.4457,1.4464,1.4457,1.4460,4
GBPUSD,20010314,074400,1.4461,1.4462,1.4459,1.4462,4
GBPUSD,20010314,074500,1.4464,1.4465,1.4458,1.4459,4
GBPUSD,20010314,074600,1.4460,1.4462,1.4459,1.4462,4
GBPUSD,20010314,074700,1.4461,1.4466,1.4461,1.4462,4
GBPUSD,20010314,074800,1.4462,1.4462,1.4460,1.4462,4
GBPUSD,20010314,074900,1.4463,1.4464,1.4460,1.4463,4
GBPUSD,20010314,075000,1.4464,1.4465,1.4462,1.4463,4

GBPUSD,20010314,075100,1.4462,1.4465,1.4462,1.4463,4
GBPUSD,20010314,075200,1.4464,1.4464,1.4460,1.4460,4
GBPUSD,20010314,075300,1.4460,1.4463,1.4459,1.4463,4
GBPUSD,20010314,075400,1.4466,1.4467,1.4461,1.4461,4
GBPUSD,20010314,075500,1.4460,1.4461,1.4457,1.4457,4
GBPUSD,20010314,075600,1.4458,1.4458,1.4453,1.4453,4
GBPUSD,20010314,075700,1.4452,1.4456,1.4452,1.4455,4
GBPUSD,20010314,075800,1.4455,1.4456,1.4453,1.4454,4
GBPUSD,20010314,075900,1.4452,1.4454,1.4451,1.4451,4
GBPUSD,20010314,080000,1.4450,1.4450,1.4438,1.4440,4
GBPUSD,20010314,080100,1.4440,1.4440,1.4438,1.4440,4
GBPUSD,20010314,080200,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010314,080300,1.4441,1.4444,1.4441,1.4442,4
GBPUSD,20010314,080400,1.4441,1.4445,1.4441,1.4445,4
GBPUSD,20010314,080500,1.4446,1.4448,1.4446,1.4447,4
GBPUSD,20010314,080600,1.4448,1.4449,1.4447,1.4449,4
GBPUSD,20010314,080700,1.4450,1.4453,1.4450,1.4453,4
GBPUSD,20010314,080800,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010314,080900,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010314,081000,1.4454,1.4454,1.4453,1.4454,4
GBPUSD,20010314,081100,1.4454,1.4456,1.4453,1.4456,4
GBPUSD,20010314,081200,1.4457,1.4458,1.4456,1.4456,4
GBPUSD,20010314,081300,1.4457,1.4459,1.4456,1.4457,4
GBPUSD,20010314,081400,1.4458,1.4458,1.4456,1.4458,4
GBPUSD,20010314,081500,1.4457,1.4458,1.4457,1.4458,4
GBPUSD,20010314,081600,1.4457,1.4458,1.4456,1.4458,4
GBPUSD,20010314,081700,1.4459,1.4459,1.4457,1.4457,4
GBPUSD,20010314,081800,1.4457,1.4457,1.4456,1.4456,4
GBPUSD,20010314,081900,1.4456,1.4456,1.4454,1.4455,4
GBPUSD,20010314,082000,1.4454,1.4456,1.4454,1.4455,4
GBPUSD,20010314,082100,1.4455,1.4455,1.4453,1.4453,4
GBPUSD,20010314,082200,1.4452,1.4453,1.4449,1.4449,4
GBPUSD,20010314,082300,1.4450,1.4450,1.4441,1.4441,4
GBPUSD,20010314,082400,1.4442,1.4444,1.4440,1.4440,4
GBPUSD,20010314,082500,1.4441,1.4443,1.4440,1.4443,4
GBPUSD,20010314,082600,1.4442,1.4444,1.4441,1.4441,4
GBPUSD,20010314,082700,1.4442,1.4446,1.4442,1.4445,4
GBPUSD,20010314,082800,1.4444,1.4445,1.4442,1.4443,4
GBPUSD,20010314,082900,1.4442,1.4446,1.4442,1.4445,4
GBPUSD,20010314,083000,1.4446,1.4447,1.4445,1.4447,4
GBPUSD,20010314,083100,1.4448,1.4453,1.4447,1.4452,4
GBPUSD,20010314,083200,1.4453,1.4454,1.4449,1.4449,4
GBPUSD,20010314,083300,1.4448,1.4449,1.4448,1.4448,4
GBPUSD,20010314,083400,1.4447,1.4450,1.4447,1.4449,4
GBPUSD,20010314,083500,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010314,083600,1.4450,1.4450,1.4448,1.4449,4
GBPUSD,20010314,083700,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010314,083800,1.4447,1.4452,1.4447,1.4452,4
GBPUSD,20010314,083900,1.4451,1.4451,1.4450,1.4451,4
GBPUSD,20010314,084000,1.4452,1.4454,1.4450,1.4454,4
GBPUSD,20010314,084100,1.4453,1.4454,1.4452,1.4454,4
GBPUSD,20010314,084200,1.4453,1.4457,1.4452,1.4453,4
GBPUSD,20010314,084300,1.4452,1.4453,1.4451,1.4451,4
GBPUSD,20010314,084400,1.4449,1.4454,1.4449,1.4454,4
GBPUSD,20010314,084500,1.4454,1.4457,1.4454,1.4457,4
GBPUSD,20010314,084600,1.4456,1.4460,1.4455,1.4460,4
GBPUSD,20010314,084700,1.4460,1.4462,1.4460,1.4462,4
GBPUSD,20010314,084800,1.4463,1.4463,1.4461,1.4463,4
GBPUSD,20010314,084900,1.4464,1.4467,1.4463,1.4466,4
GBPUSD,20010314,085000,1.4465,1.4470,1.4465,1.4470,4

GBPUSD,20010314,085100,1.4469,1.4469,1.4468,1.4468,4
GBPUSD,20010314,085200,1.4468,1.4469,1.4466,1.4466,4
GBPUSD,20010314,085300,1.4465,1.4466,1.4463,1.4463,4
GBPUSD,20010314,085400,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010314,085500,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010314,085600,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010314,085700,1.4462,1.4463,1.4461,1.4461,4
GBPUSD,20010314,085800,1.4460,1.4462,1.4460,1.4462,4
GBPUSD,20010314,085900,1.4462,1.4462,1.4461,1.4462,4
GBPUSD,20010314,090000,1.4463,1.4463,1.4461,1.4462,4
GBPUSD,20010314,090100,1.4463,1.4464,1.4462,1.4464,4
GBPUSD,20010314,090200,1.4464,1.4468,1.4463,1.4468,4
GBPUSD,20010314,090300,1.4468,1.4474,1.4468,1.4474,4
GBPUSD,20010314,090400,1.4473,1.4474,1.4471,1.4474,4
GBPUSD,20010314,090500,1.4473,1.4475,1.4473,1.4475,4
GBPUSD,20010314,090600,1.4475,1.4475,1.4474,1.4475,4
GBPUSD,20010314,090700,1.4474,1.4474,1.4473,1.4474,4
GBPUSD,20010314,090800,1.4473,1.4474,1.4472,1.4472,4
GBPUSD,20010314,090900,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010314,091000,1.4473,1.4475,1.4472,1.4475,4
GBPUSD,20010314,091100,1.4474,1.4475,1.4474,1.4474,4
GBPUSD,20010314,091200,1.4475,1.4475,1.4473,1.4473,4
GBPUSD,20010314,091300,1.4473,1.4475,1.4473,1.4475,4
GBPUSD,20010314,091400,1.4475,1.4476,1.4475,1.4476,4
GBPUSD,20010314,091500,1.4476,1.4480,1.4476,1.4480,4
GBPUSD,20010314,091600,1.4481,1.4482,1.4477,1.4477,4
GBPUSD,20010314,091700,1.4475,1.4477,1.4475,1.4477,4
GBPUSD,20010314,091800,1.4476,1.4477,1.4476,1.4476,4
GBPUSD,20010314,091900,1.4475,1.4476,1.4474,1.4475,4
GBPUSD,20010314,092000,1.4475,1.4477,1.4475,1.4475,4
GBPUSD,20010314,092100,1.4475,1.4477,1.4475,1.4476,4
GBPUSD,20010314,092200,1.4477,1.4479,1.4477,1.4478,4
GBPUSD,20010314,092300,1.4478,1.4478,1.4477,1.4478,4
GBPUSD,20010314,092400,1.4477,1.4479,1.4476,1.4479,4
GBPUSD,20010314,092500,1.4480,1.4481,1.4480,1.4480,4
GBPUSD,20010314,092600,1.4480,1.4480,1.4477,1.4479,4
GBPUSD,20010314,092700,1.4478,1.4480,1.4478,1.4479,4
GBPUSD,20010314,092800,1.4479,1.4480,1.4478,1.4478,4
GBPUSD,20010314,092900,1.4479,1.4479,1.4474,1.4477,4
GBPUSD,20010314,093000,1.4477,1.4480,1.4477,1.4480,4
GBPUSD,20010314,093100,1.4480,1.4480,1.4477,1.4478,4
GBPUSD,20010314,093200,1.4478,1.4481,1.4478,1.4481,4
GBPUSD,20010314,093300,1.4481,1.4482,1.4480,1.4481,4
GBPUSD,20010314,093400,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,093500,1.4480,1.4480,1.4477,1.4479,4
GBPUSD,20010314,093600,1.4477,1.4478,1.4475,1.4475,4
GBPUSD,20010314,093700,1.4475,1.4477,1.4475,1.4475,4
GBPUSD,20010314,093800,1.4474,1.4475,1.4474,1.4474,4
GBPUSD,20010314,093900,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010314,094000,1.4475,1.4477,1.4475,1.4475,4
GBPUSD,20010314,094100,1.4476,1.4478,1.4474,1.4478,4
GBPUSD,20010314,094200,1.4477,1.4477,1.4473,1.4473,4
GBPUSD,20010314,094300,1.4473,1.4475,1.4472,1.4474,4
GBPUSD,20010314,094400,1.4474,1.4476,1.4474,1.4476,4
GBPUSD,20010314,094500,1.4478,1.4479,1.4478,1.4479,4
GBPUSD,20010314,094600,1.4480,1.4480,1.4478,1.4480,4
GBPUSD,20010314,094700,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010314,094800,1.4482,1.4492,1.4482,1.4492,4
GBPUSD,20010314,094900,1.4491,1.4496,1.4491,1.4496,4
GBPUSD,20010314,095000,1.4498,1.4498,1.4493,1.4495,4

GBPUSD,20010314,095100,1.4495,1.4495,1.4494,1.4494,4
GBPUSD,20010314,095200,1.4495,1.4495,1.4494,1.4494,4
GBPUSD,20010314,095300,1.4494,1.4494,1.4492,1.4492,4
GBPUSD,20010314,095400,1.4493,1.4495,1.4493,1.4495,4
GBPUSD,20010314,095500,1.4495,1.4495,1.4493,1.4493,4
GBPUSD,20010314,095600,1.4492,1.4493,1.4491,1.4493,4
GBPUSD,20010314,095700,1.4492,1.4493,1.4492,1.4493,4
GBPUSD,20010314,095800,1.4494,1.4494,1.4492,1.4492,4
GBPUSD,20010314,095900,1.4493,1.4499,1.4493,1.4499,4
GBPUSD,20010314,100000,1.4498,1.4500,1.4496,1.4496,4
GBPUSD,20010314,100100,1.4496,1.4499,1.4496,1.4498,4
GBPUSD,20010314,100200,1.4497,1.4502,1.4497,1.4502,4
GBPUSD,20010314,100300,1.4501,1.4506,1.4501,1.4506,4
GBPUSD,20010314,100400,1.4504,1.4504,1.4502,1.4503,4
GBPUSD,20010314,100500,1.4505,1.4506,1.4504,1.4506,4
GBPUSD,20010314,100600,1.4507,1.4507,1.4505,1.4506,4
GBPUSD,20010314,100700,1.4507,1.4507,1.4500,1.4501,4
GBPUSD,20010314,100800,1.4502,1.4502,1.4499,1.4499,4
GBPUSD,20010314,100900,1.4498,1.4501,1.4495,1.4495,4
GBPUSD,20010314,101000,1.4494,1.4494,1.4491,1.4491,4
GBPUSD,20010314,101100,1.4490,1.4492,1.4489,1.4491,4
GBPUSD,20010314,101200,1.4491,1.4491,1.4487,1.4487,4
GBPUSD,20010314,101300,1.4486,1.4492,1.4486,1.4492,4
GBPUSD,20010314,101400,1.4492,1.4492,1.4490,1.4490,4
GBPUSD,20010314,101500,1.4489,1.4491,1.4486,1.4488,4
GBPUSD,20010314,101600,1.4487,1.4487,1.4484,1.4485,4
GBPUSD,20010314,101700,1.4485,1.4488,1.4485,1.4486,4
GBPUSD,20010314,101800,1.4487,1.4488,1.4486,1.4488,4
GBPUSD,20010314,101900,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010314,102000,1.4489,1.4489,1.4487,1.4487,4
GBPUSD,20010314,102100,1.4487,1.4489,1.4487,1.4487,4
GBPUSD,20010314,102200,1.4491,1.4491,1.4488,1.4488,4
GBPUSD,20010314,102300,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010314,102400,1.4489,1.4492,1.4488,1.4491,4
GBPUSD,20010314,102500,1.4491,1.4492,1.4489,1.4492,4
GBPUSD,20010314,102600,1.4491,1.4493,1.4490,1.4491,4
GBPUSD,20010314,102700,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,102800,1.4491,1.4497,1.4491,1.4496,4
GBPUSD,20010314,102900,1.4495,1.4496,1.4494,1.4495,4
GBPUSD,20010314,103000,1.4495,1.4502,1.4495,1.4501,4
GBPUSD,20010314,103100,1.4500,1.4500,1.4498,1.4499,4
GBPUSD,20010314,103200,1.4501,1.4503,1.4497,1.4498,4
GBPUSD,20010314,103300,1.4498,1.4500,1.4496,1.4496,4
GBPUSD,20010314,103400,1.4499,1.4505,1.4499,1.4504,4
GBPUSD,20010314,103500,1.4505,1.4507,1.4504,1.4507,4
GBPUSD,20010314,103600,1.4507,1.4511,1.4507,1.4511,4
GBPUSD,20010314,103700,1.4512,1.4520,1.4512,1.4520,4
GBPUSD,20010314,103800,1.4521,1.4521,1.4519,1.4519,4
GBPUSD,20010314,103900,1.4519,1.4521,1.4518,1.4519,4
GBPUSD,20010314,104000,1.4518,1.4519,1.4516,1.4516,4
GBPUSD,20010314,104100,1.4516,1.4517,1.4516,1.4516,4
GBPUSD,20010314,104200,1.4515,1.4517,1.4515,1.4516,4
GBPUSD,20010314,104300,1.4517,1.4522,1.4515,1.4522,4
GBPUSD,20010314,104400,1.4521,1.4525,1.4520,1.4525,4
GBPUSD,20010314,104500,1.4526,1.4527,1.4525,1.4525,4
GBPUSD,20010314,104600,1.4525,1.4526,1.4522,1.4524,4
GBPUSD,20010314,104700,1.4524,1.4526,1.4524,1.4524,4
GBPUSD,20010314,104800,1.4526,1.4526,1.4523,1.4524,4
GBPUSD,20010314,104900,1.4524,1.4525,1.4521,1.4521,4
GBPUSD,20010314,105000,1.4523,1.4526,1.4523,1.4526,4

GBPUSD,20010314,105100,1.4526,1.4526,1.4522,1.4522,4
GBPUSD,20010314,105200,1.4523,1.4523,1.4521,1.4523,4
GBPUSD,20010314,105300,1.4524,1.4527,1.4524,1.4527,4
GBPUSD,20010314,105400,1.4526,1.4526,1.4523,1.4524,4
GBPUSD,20010314,105500,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010314,105600,1.4525,1.4528,1.4525,1.4528,4
GBPUSD,20010314,105700,1.4528,1.4530,1.4528,1.4528,4
GBPUSD,20010314,105800,1.4530,1.4530,1.4526,1.4528,4
GBPUSD,20010314,105900,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010314,110000,1.4529,1.4531,1.4529,1.4529,4
GBPUSD,20010314,110100,1.4528,1.4530,1.4528,1.4528,4
GBPUSD,20010314,110200,1.4529,1.4530,1.4528,1.4528,4
GBPUSD,20010314,110300,1.4529,1.4530,1.4528,1.4530,4
GBPUSD,20010314,110400,1.4529,1.4531,1.4529,1.4531,4
GBPUSD,20010314,110500,1.4531,1.4531,1.4528,1.4530,4
GBPUSD,20010314,110600,1.4529,1.4530,1.4528,1.4529,4
GBPUSD,20010314,110700,1.4530,1.4531,1.4529,1.4529,4
GBPUSD,20010314,110800,1.4528,1.4530,1.4527,1.4530,4
GBPUSD,20010314,110900,1.4531,1.4531,1.4530,1.4531,4
GBPUSD,20010314,111000,1.4531,1.4533,1.4530,1.4531,4
GBPUSD,20010314,111100,1.4529,1.4529,1.4529,1.4529,4
GBPUSD,20010314,111200,1.4526,1.4528,1.4525,1.4526,4
GBPUSD,20010314,111300,1.4526,1.4528,1.4526,1.4528,4
GBPUSD,20010314,111400,1.4522,1.4522,1.4519,1.4519,4
GBPUSD,20010314,111500,1.4519,1.4520,1.4519,1.4519,4
GBPUSD,20010314,111600,1.4517,1.4518,1.4511,1.4512,4
GBPUSD,20010314,111700,1.4513,1.4519,1.4511,1.4518,4
GBPUSD,20010314,111800,1.4519,1.4523,1.4519,1.4523,4
GBPUSD,20010314,111900,1.4524,1.4525,1.4521,1.4524,4
GBPUSD,20010314,112000,1.4523,1.4529,1.4523,1.4529,4
GBPUSD,20010314,112100,1.4528,1.4528,1.4526,1.4528,4
GBPUSD,20010314,112200,1.4528,1.4528,1.4526,1.4526,4
GBPUSD,20010314,112300,1.4526,1.4527,1.4526,1.4527,4
GBPUSD,20010314,112400,1.4526,1.4526,1.4525,1.4525,4
GBPUSD,20010314,112500,1.4526,1.4526,1.4526,1.4526,4
GBPUSD,20010314,112600,1.4526,1.4526,1.4523,1.4523,4
GBPUSD,20010314,112700,1.4524,1.4526,1.4524,1.4526,4
GBPUSD,20010314,112800,1.4526,1.4528,1.4525,1.4525,4
GBPUSD,20010314,112900,1.4525,1.4529,1.4524,1.4528,4
GBPUSD,20010314,113000,1.4529,1.4529,1.4526,1.4528,4
GBPUSD,20010314,113100,1.4529,1.4531,1.4528,1.4531,4
GBPUSD,20010314,113200,1.4531,1.4533,1.4531,1.4533,4
GBPUSD,20010314,113300,1.4531,1.4531,1.4527,1.4528,4
GBPUSD,20010314,113400,1.4528,1.4529,1.4527,1.4529,4
GBPUSD,20010314,113500,1.4529,1.4530,1.4529,1.4530,4
GBPUSD,20010314,113600,1.4530,1.4530,1.4528,1.4528,4
GBPUSD,20010314,113700,1.4527,1.4528,1.4526,1.4526,4
GBPUSD,20010314,113800,1.4526,1.4526,1.4521,1.4521,4
GBPUSD,20010314,113900,1.4520,1.4520,1.4517,1.4518,4
GBPUSD,20010314,114000,1.4517,1.4519,1.4514,1.4515,4
GBPUSD,20010314,114100,1.4516,1.4518,1.4515,1.4517,4
GBPUSD,20010314,114200,1.4518,1.4520,1.4518,1.4519,4
GBPUSD,20010314,114300,1.4520,1.4521,1.4516,1.4517,4
GBPUSD,20010314,114400,1.4517,1.4517,1.4515,1.4516,4
GBPUSD,20010314,114500,1.4514,1.4514,1.4511,1.4513,4
GBPUSD,20010314,114600,1.4512,1.4514,1.4510,1.4514,4
GBPUSD,20010314,114700,1.4514,1.4516,1.4512,1.4516,4
GBPUSD,20010314,114800,1.4515,1.4517,1.4512,1.4512,4
GBPUSD,20010314,114900,1.4512,1.4512,1.4512,1.4512,4
GBPUSD,20010314,115000,1.4514,1.4516,1.4514,1.4515,4

GBPUSD,20010314,115100,1.4515,1.4517,1.4515,1.4517,4
GBPUSD,20010314,115200,1.4518,1.4518,1.4517,1.4517,4
GBPUSD,20010314,115300,1.4518,1.4521,1.4517,1.4521,4
GBPUSD,20010314,115400,1.4520,1.4521,1.4519,1.4521,4
GBPUSD,20010314,115500,1.4521,1.4521,1.4518,1.4519,4
GBPUSD,20010314,115600,1.4520,1.4521,1.4518,1.4518,4
GBPUSD,20010314,115700,1.4518,1.4520,1.4518,1.4520,4
GBPUSD,20010314,115800,1.4519,1.4523,1.4519,1.4523,4
GBPUSD,20010314,115900,1.4524,1.4528,1.4524,1.4528,4
GBPUSD,20010314,120000,1.4528,1.4529,1.4527,1.4529,4
GBPUSD,20010314,120100,1.4529,1.4532,1.4528,1.4532,4
GBPUSD,20010314,120200,1.4531,1.4534,1.4531,1.4534,4
GBPUSD,20010314,120300,1.4535,1.4535,1.4532,1.4532,4
GBPUSD,20010314,120400,1.4533,1.4535,1.4533,1.4535,4
GBPUSD,20010314,120500,1.4535,1.4536,1.4534,1.4534,4
GBPUSD,20010314,120600,1.4534,1.4536,1.4532,1.4534,4
GBPUSD,20010314,120700,1.4533,1.4533,1.4530,1.4530,4
GBPUSD,20010314,120800,1.4531,1.4533,1.4531,1.4532,4
GBPUSD,20010314,120900,1.4533,1.4533,1.4530,1.4530,4
GBPUSD,20010314,121000,1.4531,1.4532,1.4530,1.4530,4
GBPUSD,20010314,121100,1.4530,1.4532,1.4529,1.4531,4
GBPUSD,20010314,121200,1.4532,1.4534,1.4532,1.4532,4
GBPUSD,20010314,121300,1.4533,1.4536,1.4533,1.4535,4
GBPUSD,20010314,121400,1.4533,1.4536,1.4533,1.4533,4
GBPUSD,20010314,121500,1.4533,1.4535,1.4533,1.4535,4
GBPUSD,20010314,121600,1.4535,1.4535,1.4534,1.4535,4
GBPUSD,20010314,121700,1.4535,1.4538,1.4534,1.4534,4
GBPUSD,20010314,121800,1.4534,1.4534,1.4532,1.4533,4
GBPUSD,20010314,121900,1.4535,1.4535,1.4533,1.4535,4
GBPUSD,20010314,122000,1.4536,1.4538,1.4536,1.4536,4
GBPUSD,20010314,122100,1.4537,1.4539,1.4537,1.4538,4
GBPUSD,20010314,122200,1.4539,1.4539,1.4537,1.4539,4
GBPUSD,20010314,122300,1.4539,1.4540,1.4538,1.4538,4
GBPUSD,20010314,122400,1.4539,1.4541,1.4539,1.4541,4
GBPUSD,20010314,122500,1.4541,1.4543,1.4541,1.4543,4
GBPUSD,20010314,122600,1.4544,1.4544,1.4542,1.4542,4
GBPUSD,20010314,122700,1.4543,1.4543,1.4536,1.4536,4
GBPUSD,20010314,122800,1.4537,1.4540,1.4537,1.4539,4
GBPUSD,20010314,122900,1.4538,1.4540,1.4538,1.4539,4
GBPUSD,20010314,123000,1.4539,1.4543,1.4539,1.4543,4
GBPUSD,20010314,123100,1.4544,1.4545,1.4541,1.4545,4
GBPUSD,20010314,123200,1.4546,1.4546,1.4544,1.4544,4
GBPUSD,20010314,123300,1.4550,1.4551,1.4547,1.4549,4
GBPUSD,20010314,123400,1.4549,1.4549,1.4549,1.4549,4
GBPUSD,20010314,123500,1.4550,1.4550,1.4548,1.4548,4
GBPUSD,20010314,123600,1.4547,1.4550,1.4545,1.4548,4
GBPUSD,20010314,123700,1.4549,1.4553,1.4549,1.4553,4
GBPUSD,20010314,123800,1.4552,1.4559,1.4551,1.4557,4
GBPUSD,20010314,123900,1.4559,1.4563,1.4558,1.4563,4
GBPUSD,20010314,124000,1.4562,1.4569,1.4561,1.4569,4
GBPUSD,20010314,124100,1.4572,1.4572,1.4567,1.4567,4
GBPUSD,20010314,124200,1.4566,1.4570,1.4565,1.4568,4
GBPUSD,20010314,124300,1.4569,1.4569,1.4566,1.4566,4
GBPUSD,20010314,124400,1.4565,1.4569,1.4563,1.4563,4
GBPUSD,20010314,124500,1.4562,1.4564,1.4562,1.4564,4
GBPUSD,20010314,124600,1.4564,1.4564,1.4562,1.4564,4
GBPUSD,20010314,124700,1.4563,1.4564,1.4563,1.4564,4
GBPUSD,20010314,124800,1.4564,1.4569,1.4564,1.4569,4
GBPUSD,20010314,124900,1.4570,1.4570,1.4567,1.4568,4
GBPUSD,20010314,125000,1.4567,1.4568,1.4566,1.4567,4

GBPUSD,20010314,125100,1.4566,1.4568,1.4565,1.4568,4
GBPUSD,20010314,125200,1.4568,1.4568,1.4565,1.4565,4
GBPUSD,20010314,125300,1.4565,1.4567,1.4564,1.4565,4
GBPUSD,20010314,125400,1.4564,1.4564,1.4559,1.4560,4
GBPUSD,20010314,125500,1.4561,1.4562,1.4559,1.4559,4
GBPUSD,20010314,125600,1.4558,1.4560,1.4557,1.4560,4
GBPUSD,20010314,125700,1.4559,1.4561,1.4559,1.4560,4
GBPUSD,20010314,125800,1.4560,1.4560,1.4560,1.4560,4
GBPUSD,20010314,125900,1.4560,1.4561,1.4560,1.4561,4
GBPUSD,20010314,130000,1.4560,1.4561,1.4560,1.4560,4
GBPUSD,20010314,130100,1.4561,1.4561,1.4560,1.4560,4
GBPUSD,20010314,130200,1.4559,1.4561,1.4559,1.4560,4
GBPUSD,20010314,130300,1.4559,1.4559,1.4557,1.4557,4
GBPUSD,20010314,130400,1.4558,1.4558,1.4554,1.4555,4
GBPUSD,20010314,130500,1.4556,1.4556,1.4554,1.4554,4
GBPUSD,20010314,130600,1.4554,1.4556,1.4552,1.4553,4
GBPUSD,20010314,130700,1.4553,1.4553,1.4552,1.4553,4
GBPUSD,20010314,130800,1.4554,1.4554,1.4550,1.4551,4
GBPUSD,20010314,130900,1.4552,1.4552,1.4550,1.4551,4
GBPUSD,20010314,131000,1.4551,1.4553,1.4551,1.4552,4
GBPUSD,20010314,131100,1.4552,1.4553,1.4552,1.4552,4
GBPUSD,20010314,131200,1.4551,1.4554,1.4551,1.4554,4
GBPUSD,20010314,131300,1.4553,1.4553,1.4551,1.4552,4
GBPUSD,20010314,131400,1.4551,1.4553,1.4551,1.4553,4
GBPUSD,20010314,131500,1.4552,1.4557,1.4550,1.4557,4
GBPUSD,20010314,131600,1.4555,1.4560,1.4555,1.4560,4
GBPUSD,20010314,131700,1.4559,1.4559,1.4555,1.4555,4
GBPUSD,20010314,131800,1.4554,1.4556,1.4554,1.4556,4
GBPUSD,20010314,131900,1.4556,1.4558,1.4556,1.4558,4
GBPUSD,20010314,132000,1.4557,1.4557,1.4553,1.4553,4
GBPUSD,20010314,132100,1.4552,1.4556,1.4552,1.4554,4
GBPUSD,20010314,132200,1.4555,1.4558,1.4555,1.4558,4
GBPUSD,20010314,132300,1.4560,1.4560,1.4558,1.4559,4
GBPUSD,20010314,132400,1.4558,1.4559,1.4558,1.4559,4
GBPUSD,20010314,132500,1.4558,1.4561,1.4557,1.4561,4
GBPUSD,20010314,132600,1.4560,1.4560,1.4557,1.4558,4
GBPUSD,20010314,132700,1.4557,1.4557,1.4554,1.4555,4
GBPUSD,20010314,132800,1.4556,1.4556,1.4554,1.4555,4
GBPUSD,20010314,132900,1.4555,1.4556,1.4554,1.4556,4
GBPUSD,20010314,133000,1.4555,1.4559,1.4555,1.4556,4
GBPUSD,20010314,133100,1.4558,1.4558,1.4555,1.4557,4
GBPUSD,20010314,133200,1.4557,1.4560,1.4555,1.4559,4
GBPUSD,20010314,133300,1.4557,1.4558,1.4557,1.4557,4
GBPUSD,20010314,133400,1.4557,1.4557,1.4554,1.4556,4
GBPUSD,20010314,133500,1.4557,1.4557,1.4551,1.4551,4
GBPUSD,20010314,133600,1.4550,1.4553,1.4545,1.4545,4
GBPUSD,20010314,133700,1.4544,1.4544,1.4541,1.4542,4
GBPUSD,20010314,133800,1.4541,1.4542,1.4538,1.4538,4
GBPUSD,20010314,133900,1.4537,1.4540,1.4530,1.4530,4
GBPUSD,20010314,134000,1.4529,1.4535,1.4529,1.4535,4
GBPUSD,20010314,134100,1.4535,1.4539,1.4534,1.4538,4
GBPUSD,20010314,134200,1.4537,1.4541,1.4537,1.4539,4
GBPUSD,20010314,134300,1.4540,1.4540,1.4538,1.4540,4
GBPUSD,20010314,134400,1.4541,1.4543,1.4541,1.4541,4
GBPUSD,20010314,134500,1.4541,1.4547,1.4541,1.4547,4
GBPUSD,20010314,134600,1.4548,1.4550,1.4546,1.4549,4
GBPUSD,20010314,134700,1.4548,1.4551,1.4548,1.4551,4
GBPUSD,20010314,134800,1.4552,1.4553,1.4550,1.4552,4
GBPUSD,20010314,134900,1.4551,1.4552,1.4549,1.4550,4
GBPUSD,20010314,135000,1.4551,1.4556,1.4548,1.4555,4

GBPUSD,20010314,135100,1.4554,1.4556,1.4553,1.4556,4
GBPUSD,20010314,135200,1.4555,1.4555,1.4554,1.4555,4
GBPUSD,20010314,135300,1.4554,1.4556,1.4553,1.4556,4
GBPUSD,20010314,135400,1.4557,1.4559,1.4556,1.4557,4
GBPUSD,20010314,135500,1.4556,1.4561,1.4556,1.4561,4
GBPUSD,20010314,135600,1.4562,1.4562,1.4555,1.4556,4
GBPUSD,20010314,135700,1.4557,1.4558,1.4555,1.4555,4
GBPUSD,20010314,135800,1.4556,1.4556,1.4553,1.4554,4
GBPUSD,20010314,135900,1.4552,1.4553,1.4549,1.4553,4
GBPUSD,20010314,140000,1.4552,1.4552,1.4549,1.4551,4
GBPUSD,20010314,140100,1.4550,1.4550,1.4545,1.4546,4
GBPUSD,20010314,140200,1.4545,1.4546,1.4543,1.4543,4
GBPUSD,20010314,140300,1.4545,1.4545,1.4543,1.4545,4
GBPUSD,20010314,140400,1.4543,1.4545,1.4540,1.4541,4
GBPUSD,20010314,140500,1.4541,1.4543,1.4541,1.4542,4
GBPUSD,20010314,140600,1.4542,1.4542,1.4530,1.4531,4
GBPUSD,20010314,140700,1.4533,1.4537,1.4533,1.4535,4
GBPUSD,20010314,140800,1.4533,1.4535,1.4531,1.4532,4
GBPUSD,20010314,140900,1.4530,1.4532,1.4530,1.4531,4
GBPUSD,20010314,141000,1.4531,1.4535,1.4531,1.4532,4
GBPUSD,20010314,141100,1.4531,1.4532,1.4531,1.4532,4
GBPUSD,20010314,141200,1.4532,1.4532,1.4530,1.4531,4
GBPUSD,20010314,141300,1.4532,1.4533,1.4531,1.4532,4
GBPUSD,20010314,141400,1.4531,1.4532,1.4527,1.4527,4
GBPUSD,20010314,141500,1.4526,1.4526,1.4517,1.4517,4
GBPUSD,20010314,141600,1.4517,1.4520,1.4516,1.4520,4
GBPUSD,20010314,141700,1.4521,1.4523,1.4517,1.4517,4
GBPUSD,20010314,141800,1.4518,1.4518,1.4514,1.4518,4
GBPUSD,20010314,141900,1.4519,1.4519,1.4518,1.4519,4
GBPUSD,20010314,142000,1.4519,1.4521,1.4518,1.4520,4
GBPUSD,20010314,142100,1.4521,1.4521,1.4516,1.4518,4
GBPUSD,20010314,142200,1.4518,1.4519,1.4517,1.4518,4
GBPUSD,20010314,142300,1.4517,1.4518,1.4517,1.4517,4
GBPUSD,20010314,142400,1.4515,1.4516,1.4515,1.4516,4
GBPUSD,20010314,142500,1.4515,1.4517,1.4515,1.4516,4
GBPUSD,20010314,142600,1.4516,1.4517,1.4516,1.4516,4
GBPUSD,20010314,142700,1.4517,1.4517,1.4515,1.4516,4
GBPUSD,20010314,142800,1.4516,1.4516,1.4514,1.4516,4
GBPUSD,20010314,142900,1.4515,1.4517,1.4511,1.4511,4
GBPUSD,20010314,143000,1.4510,1.4515,1.4510,1.4515,4
GBPUSD,20010314,143100,1.4515,1.4517,1.4514,1.4517,4
GBPUSD,20010314,143200,1.4516,1.4517,1.4516,1.4516,4
GBPUSD,20010314,143300,1.4515,1.4515,1.4510,1.4510,4
GBPUSD,20010314,143400,1.4510,1.4514,1.4510,1.4514,4
GBPUSD,20010314,143500,1.4513,1.4515,1.4510,1.4510,4
GBPUSD,20010314,143600,1.4510,1.4510,1.4505,1.4507,4
GBPUSD,20010314,143700,1.4510,1.4510,1.4508,1.4509,4
GBPUSD,20010314,143800,1.4509,1.4510,1.4508,1.4508,4
GBPUSD,20010314,143900,1.4509,1.4509,1.4506,1.4507,4
GBPUSD,20010314,144000,1.4506,1.4508,1.4506,1.4508,4
GBPUSD,20010314,144100,1.4509,1.4510,1.4509,1.4510,4
GBPUSD,20010314,144200,1.4511,1.4513,1.4510,1.4513,4
GBPUSD,20010314,144300,1.4512,1.4515,1.4512,1.4515,4
GBPUSD,20010314,144400,1.4515,1.4515,1.4514,1.4515,4
GBPUSD,20010314,144500,1.4516,1.4516,1.4515,1.4516,4
GBPUSD,20010314,144600,1.4515,1.4515,1.4514,1.4514,4
GBPUSD,20010314,144700,1.4513,1.4513,1.4511,1.4511,4
GBPUSD,20010314,144800,1.4511,1.4511,1.4511,1.4511,4
GBPUSD,20010314,144900,1.4511,1.4511,1.4509,1.4509,4
GBPUSD,20010314,145000,1.4509,1.4511,1.4509,1.4509,4

GBPUSD,20010314,145100,1.4509,1.4511,1.4509,1.4510,4
GBPUSD,20010314,145200,1.4509,1.4509,1.4508,1.4509,4
GBPUSD,20010314,145300,1.4510,1.4510,1.4509,1.4510,4
GBPUSD,20010314,145400,1.4509,1.4509,1.4503,1.4503,4
GBPUSD,20010314,145500,1.4502,1.4505,1.4501,1.4504,4
GBPUSD,20010314,145600,1.4503,1.4504,1.4503,1.4504,4
GBPUSD,20010314,145700,1.4504,1.4504,1.4502,1.4502,4
GBPUSD,20010314,145800,1.4502,1.4502,1.4499,1.4499,4
GBPUSD,20010314,145900,1.4498,1.4498,1.4497,1.4498,4
GBPUSD,20010314,150000,1.4497,1.4499,1.4497,1.4499,4
GBPUSD,20010314,150100,1.4500,1.4500,1.4499,1.4499,4
GBPUSD,20010314,150200,1.4499,1.4499,1.4498,1.4499,4
GBPUSD,20010314,150300,1.4498,1.4499,1.4493,1.4493,4
GBPUSD,20010314,150400,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,150500,1.4493,1.4493,1.4483,1.4483,4
GBPUSD,20010314,150600,1.4479,1.4479,1.4476,1.4476,4
GBPUSD,20010314,150700,1.4477,1.4478,1.4476,1.4477,4
GBPUSD,20010314,150800,1.4477,1.4477,1.4474,1.4476,4
GBPUSD,20010314,150900,1.4473,1.4473,1.4470,1.4470,4
GBPUSD,20010314,151000,1.4471,1.4471,1.4464,1.4466,4
GBPUSD,20010314,151100,1.4466,1.4467,1.4466,1.4467,4
GBPUSD,20010314,151200,1.4468,1.4472,1.4468,1.4472,4
GBPUSD,20010314,151300,1.4470,1.4470,1.4469,1.4469,4
GBPUSD,20010314,151400,1.4469,1.4471,1.4469,1.4471,4
GBPUSD,20010314,151500,1.4473,1.4475,1.4473,1.4475,4
GBPUSD,20010314,151600,1.4473,1.4475,1.4473,1.4475,4
GBPUSD,20010314,151700,1.4478,1.4481,1.4478,1.4481,4
GBPUSD,20010314,151800,1.4482,1.4483,1.4482,1.4482,4
GBPUSD,20010314,151900,1.4480,1.4483,1.4480,1.4483,4
GBPUSD,20010314,152000,1.4482,1.4490,1.4482,1.4488,4
GBPUSD,20010314,152100,1.4489,1.4490,1.4488,1.4488,4
GBPUSD,20010314,152200,1.4490,1.4491,1.4488,1.4488,4
GBPUSD,20010314,152300,1.4487,1.4487,1.4485,1.4487,4
GBPUSD,20010314,152400,1.4488,1.4492,1.4488,1.4492,4
GBPUSD,20010314,152500,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010314,152600,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,152700,1.4492,1.4492,1.4491,1.4491,4
GBPUSD,20010314,152800,1.4492,1.4495,1.4492,1.4495,4
GBPUSD,20010314,152900,1.4494,1.4494,1.4494,1.4494,4
GBPUSD,20010314,153000,1.4494,1.4497,1.4494,1.4497,4
GBPUSD,20010314,153100,1.4496,1.4498,1.4494,1.4498,4
GBPUSD,20010314,153200,1.4496,1.4499,1.4496,1.4497,4
GBPUSD,20010314,153300,1.4496,1.4497,1.4493,1.4493,4
GBPUSD,20010314,153400,1.4494,1.4495,1.4494,1.4494,4
GBPUSD,20010314,153500,1.4492,1.4492,1.4491,1.4491,4
GBPUSD,20010314,153600,1.4491,1.4492,1.4491,1.4492,4
GBPUSD,20010314,153700,1.4493,1.4493,1.4491,1.4491,4
GBPUSD,20010314,153800,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,153900,1.4489,1.4489,1.4484,1.4484,4
GBPUSD,20010314,154000,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010314,154100,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010314,154200,1.4483,1.4483,1.4477,1.4477,4
GBPUSD,20010314,154300,1.4476,1.4482,1.4475,1.4481,4
GBPUSD,20010314,154400,1.4482,1.4483,1.4481,1.4481,4
GBPUSD,20010314,154500,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,154600,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010314,154700,1.4477,1.4479,1.4477,1.4479,4
GBPUSD,20010314,154800,1.4478,1.4478,1.4476,1.4477,4
GBPUSD,20010314,155000,1.4478,1.4479,1.4477,1.4479,4
GBPUSD,20010314,155100,1.4478,1.4482,1.4478,1.4482,4

GBPUSD,20010314,155200,1.4481,1.4484,1.4481,1.4484,4
GBPUSD,20010314,155300,1.4483,1.4483,1.4481,1.4481,4
GBPUSD,20010314,155400,1.4480,1.4480,1.4479,1.4479,4
GBPUSD,20010314,155500,1.4478,1.4478,1.4476,1.4476,4
GBPUSD,20010314,155600,1.4478,1.4479,1.4478,1.4479,4
GBPUSD,20010314,155700,1.4481,1.4481,1.4479,1.4481,4
GBPUSD,20010314,155800,1.4482,1.4482,1.4481,1.4481,4
GBPUSD,20010314,155900,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,160000,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010314,160100,1.4480,1.4480,1.4477,1.4477,4
GBPUSD,20010314,160200,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,160300,1.4479,1.4479,1.4474,1.4474,4
GBPUSD,20010314,160400,1.4475,1.4481,1.4475,1.4481,4
GBPUSD,20010314,160500,1.4480,1.4483,1.4478,1.4482,4
GBPUSD,20010314,160600,1.4483,1.4483,1.4482,1.4482,4
GBPUSD,20010314,160700,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,160800,1.4482,1.4482,1.4479,1.4479,4
GBPUSD,20010314,160900,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010314,161000,1.4478,1.4478,1.4477,1.4477,4
GBPUSD,20010314,161100,1.4476,1.4478,1.4476,1.4478,4
GBPUSD,20010314,161200,1.4478,1.4478,1.4477,1.4478,4
GBPUSD,20010314,161300,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010314,161400,1.4478,1.4484,1.4478,1.4484,4
GBPUSD,20010314,161500,1.4484,1.4489,1.4483,1.4487,4
GBPUSD,20010314,161600,1.4491,1.4491,1.4489,1.4491,4
GBPUSD,20010314,161700,1.4492,1.4493,1.4492,1.4493,4
GBPUSD,20010314,161800,1.4493,1.4494,1.4493,1.4494,4
GBPUSD,20010314,161900,1.4493,1.4493,1.4493,1.4493,4
GBPUSD,20010314,162000,1.4493,1.4493,1.4492,1.4492,4
GBPUSD,20010314,162100,1.4491,1.4494,1.4491,1.4494,4
GBPUSD,20010314,162200,1.4493,1.4495,1.4492,1.4494,4
GBPUSD,20010314,162300,1.4491,1.4493,1.4491,1.4493,4
GBPUSD,20010314,162400,1.4492,1.4492,1.4489,1.4490,4
GBPUSD,20010314,162500,1.4489,1.4490,1.4488,1.4488,4
GBPUSD,20010314,162600,1.4487,1.4488,1.4487,1.4488,4
GBPUSD,20010314,162700,1.4488,1.4488,1.4486,1.4486,4
GBPUSD,20010314,162800,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010314,162900,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010314,163000,1.4487,1.4489,1.4487,1.4489,4
GBPUSD,20010314,163100,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010314,163200,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,163300,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010314,163400,1.4492,1.4493,1.4492,1.4493,4
GBPUSD,20010314,163500,1.4493,1.4496,1.4493,1.4496,4
GBPUSD,20010314,163600,1.4496,1.4497,1.4496,1.4497,4
GBPUSD,20010314,163700,1.4502,1.4505,1.4502,1.4504,4
GBPUSD,20010314,163800,1.4504,1.4504,1.4500,1.4500,4
GBPUSD,20010314,163900,1.4498,1.4500,1.4498,1.4500,4
GBPUSD,20010314,164100,1.4497,1.4498,1.4497,1.4498,4
GBPUSD,20010314,164200,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010314,164300,1.4500,1.4500,1.4500,1.4500,4
GBPUSD,20010314,164500,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010314,164600,1.4499,1.4499,1.4497,1.4498,4
GBPUSD,20010314,164700,1.4499,1.4499,1.4497,1.4497,4
GBPUSD,20010314,164800,1.4498,1.4498,1.4497,1.4498,4
GBPUSD,20010314,164900,1.4499,1.4500,1.4498,1.4498,4
GBPUSD,20010314,165000,1.4498,1.4498,1.4497,1.4498,4
GBPUSD,20010314,165100,1.4500,1.4500,1.4498,1.4498,4
GBPUSD,20010314,165200,1.4501,1.4501,1.4501,1.4501,4
GBPUSD,20010314,165300,1.4500,1.4500,1.4498,1.4500,4

GBPUSD,20010314,165400,1.4499,1.4501,1.4499,1.4500,4
GBPUSD,20010314,165500,1.4499,1.4500,1.4498,1.4498,4
GBPUSD,20010314,165600,1.4497,1.4497,1.4497,1.4497,4
GBPUSD,20010314,165700,1.4497,1.4497,1.4495,1.4495,4
GBPUSD,20010314,165800,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010314,165900,1.4496,1.4497,1.4496,1.4497,4
GBPUSD,20010314,170000,1.4497,1.4497,1.4496,1.4496,4
GBPUSD,20010314,170100,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010314,170200,1.4496,1.4498,1.4496,1.4497,4
GBPUSD,20010314,170300,1.4497,1.4499,1.4497,1.4499,4
GBPUSD,20010314,170400,1.4498,1.4499,1.4498,1.4499,4
GBPUSD,20010314,170500,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010314,170600,1.4498,1.4498,1.4498,1.4498,4
GBPUSD,20010314,170700,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010314,170800,1.4496,1.4496,1.4496,1.4496,4
GBPUSD,20010314,170900,1.4495,1.4497,1.4495,1.4497,4
GBPUSD,20010314,171000,1.4497,1.4497,1.4496,1.4496,4
GBPUSD,20010314,171100,1.4493,1.4495,1.4491,1.4491,4
GBPUSD,20010314,171200,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010314,171300,1.4490,1.4490,1.4486,1.4486,4
GBPUSD,20010314,171400,1.4487,1.4491,1.4487,1.4491,4
GBPUSD,20010314,171500,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010314,171600,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010314,171700,1.4482,1.4484,1.4482,1.4482,4
GBPUSD,20010314,171800,1.4485,1.4485,1.4482,1.4482,4
GBPUSD,20010314,171900,1.4482,1.4482,1.4480,1.4480,4
GBPUSD,20010314,172000,1.4476,1.4476,1.4472,1.4472,4
GBPUSD,20010314,172100,1.4473,1.4474,1.4472,1.4474,4
GBPUSD,20010314,172200,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010314,172300,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010314,172400,1.4474,1.4474,1.4472,1.4473,4
GBPUSD,20010314,172500,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010314,172600,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010314,172700,1.4475,1.4475,1.4474,1.4475,4
GBPUSD,20010314,172800,1.4473,1.4477,1.4473,1.4477,4
GBPUSD,20010314,172900,1.4478,1.4479,1.4478,1.4479,4
GBPUSD,20010314,173000,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010314,173100,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,173200,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010314,173300,1.4480,1.4484,1.4480,1.4484,4
GBPUSD,20010314,173400,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010314,173500,1.4483,1.4483,1.4482,1.4482,4
GBPUSD,20010314,173600,1.4481,1.4481,1.4480,1.4480,4
GBPUSD,20010314,173700,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010314,173800,1.4482,1.4483,1.4482,1.4483,4
GBPUSD,20010314,173900,1.4482,1.4483,1.4482,1.4483,4
GBPUSD,20010314,174000,1.4479,1.4481,1.4479,1.4481,4
GBPUSD,20010314,174100,1.4483,1.4483,1.4480,1.4481,4
GBPUSD,20010314,174200,1.4480,1.4480,1.4479,1.4480,4
GBPUSD,20010314,174300,1.4478,1.4480,1.4478,1.4479,4
GBPUSD,20010314,174400,1.4480,1.4480,1.4476,1.4476,4
GBPUSD,20010314,174500,1.4474,1.4476,1.4474,1.4476,4
GBPUSD,20010314,174600,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010314,174700,1.4474,1.4474,1.4472,1.4473,4
GBPUSD,20010314,174800,1.4474,1.4476,1.4474,1.4476,4
GBPUSD,20010314,175000,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010314,175100,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010314,175200,1.4473,1.4475,1.4473,1.4475,4
GBPUSD,20010314,175300,1.4475,1.4475,1.4474,1.4475,4
GBPUSD,20010314,175500,1.4473,1.4473,1.4469,1.4473,4

GBPUSD,20010314,175600,1.4471,1.4471,1.4469,1.4470,4
GBPUSD,20010314,175700,1.4469,1.4469,1.4465,1.4465,4
GBPUSD,20010314,175800,1.4459,1.4460,1.4458,1.4459,4
GBPUSD,20010314,175900,1.4458,1.4460,1.4458,1.4459,4
GBPUSD,20010314,180000,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010314,180100,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010314,180200,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010314,180300,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010314,180400,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010314,180500,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010314,180600,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010314,180700,1.4462,1.4463,1.4460,1.4460,4
GBPUSD,20010314,180800,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010314,180900,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010314,181000,1.4458,1.4458,1.4454,1.4454,4
GBPUSD,20010314,181100,1.4453,1.4454,1.4443,1.4443,4
GBPUSD,20010314,181200,1.4442,1.4443,1.4441,1.4442,4
GBPUSD,20010314,181300,1.4439,1.4445,1.4439,1.4445,4
GBPUSD,20010314,181400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010314,181500,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010314,181600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010314,181700,1.4446,1.4448,1.4446,1.4448,4
GBPUSD,20010314,181800,1.4449,1.4454,1.4449,1.4454,4
GBPUSD,20010314,181900,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010314,182000,1.4459,1.4459,1.4458,1.4458,4
GBPUSD,20010314,182100,1.4458,1.4458,1.4457,1.4457,4
GBPUSD,20010314,182200,1.4457,1.4457,1.4456,1.4456,4
GBPUSD,20010314,182300,1.4455,1.4456,1.4454,1.4454,4
GBPUSD,20010314,182400,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010314,182500,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010314,182600,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010314,182700,1.4458,1.4458,1.4456,1.4456,4
GBPUSD,20010314,182800,1.4457,1.4458,1.4456,1.4458,4
GBPUSD,20010314,182900,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010314,183200,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010314,183300,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010314,183400,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010314,183500,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010314,183600,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010314,183800,1.4459,1.4459,1.4456,1.4456,4
GBPUSD,20010314,183900,1.4457,1.4459,1.4457,1.4459,4
GBPUSD,20010314,184000,1.4459,1.4460,1.4459,1.4459,4
GBPUSD,20010314,184100,1.4461,1.4462,1.4461,1.4462,4
GBPUSD,20010314,184200,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010314,184300,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010314,184400,1.4463,1.4463,1.4459,1.4459,4
GBPUSD,20010314,184600,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010314,184700,1.4454,1.4457,1.4454,1.4455,4
GBPUSD,20010314,184800,1.4453,1.4454,1.4453,1.4453,4
GBPUSD,20010314,184900,1.4452,1.4452,1.4450,1.4450,4
GBPUSD,20010314,185100,1.4452,1.4452,1.4450,1.4450,4
GBPUSD,20010314,185200,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010314,185300,1.4450,1.4450,1.4447,1.4447,4
GBPUSD,20010314,185500,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010314,185600,1.4448,1.4450,1.4448,1.4450,4
GBPUSD,20010314,185700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,185900,1.4453,1.4455,1.4453,1.4453,4
GBPUSD,20010314,190100,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010314,190200,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,190300,1.4454,1.4454,1.4454,1.4454,4

GBPUSD,20010314,190600,1.4453,1.4455,1.4453,1.4455,4
GBPUSD,20010314,190700,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010314,190800,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010314,191300,1.4455,1.4456,1.4455,1.4456,4
GBPUSD,20010314,191400,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010314,191600,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010314,191700,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,192100,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010314,192600,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010314,193000,1.4458,1.4459,1.4458,1.4459,4
GBPUSD,20010314,193200,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010314,193400,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010314,193500,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010314,193700,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010314,193800,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010314,193900,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010314,194000,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010314,194200,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010314,194300,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010314,194400,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010314,194700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,194900,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010314,195000,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010314,195100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010314,195200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,195400,1.4447,1.4447,1.4445,1.4445,4
GBPUSD,20010314,195700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010314,195900,1.4449,1.4450,1.4449,1.4449,4
GBPUSD,20010314,200000,1.4449,1.4451,1.4449,1.4451,4
GBPUSD,20010314,200300,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010314,200400,1.4455,1.4455,1.4453,1.4453,4
GBPUSD,20010314,200500,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010314,200700,1.4454,1.4454,1.4452,1.4453,4
GBPUSD,20010314,200800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010314,200900,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010314,201000,1.4452,1.4453,1.4452,1.4452,4
GBPUSD,20010314,201100,1.4453,1.4453,1.4450,1.4450,4
GBPUSD,20010314,201200,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010314,201300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,201400,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010314,202000,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010314,202100,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010314,202600,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010314,203000,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010314,203100,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010314,203800,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010314,203900,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010314,204100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010314,204200,1.4445,1.4447,1.4445,1.4447,4
GBPUSD,20010314,204500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,204900,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,205000,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010314,205100,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010314,205200,1.4449,1.4449,1.4446,1.4447,4
GBPUSD,20010314,205400,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010314,205600,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010314,205900,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010314,210100,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,210200,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010314,210300,1.4449,1.4449,1.4449,1.4449,4

GBPUSD,20010314,210400,1.4447,1.4447,1.4446,1.4447,4
GBPUSD,20010314,210500,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010314,210600,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010314,210700,1.4450,1.4451,1.4449,1.4449,4
GBPUSD,20010314,210800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,210900,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010314,211000,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010314,211100,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010314,211200,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010314,211300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,211400,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,211500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,211600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,211700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,211800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,211900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,212000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,212100,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010314,212200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,212300,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,212400,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,212500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,212600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,212700,1.4447,1.4447,1.4445,1.4445,4
GBPUSD,20010314,212800,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010314,212900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010314,213000,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010314,213100,1.4445,1.4447,1.4445,1.4447,4
GBPUSD,20010314,213200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,213300,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,213400,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,213500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,213600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,213700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,213800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,213900,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,214000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,214100,1.4447,1.4449,1.4447,1.4449,4
GBPUSD,20010314,214200,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,214300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,214400,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,214500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,214600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,214700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,214800,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010314,214900,1.4450,1.4452,1.4450,1.4452,4
GBPUSD,20010314,215000,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,215100,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,215200,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,215300,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,215400,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,215500,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,215900,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,220000,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,220100,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,220200,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,220300,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,220400,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,220500,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,220600,1.4452,1.4452,1.4451,1.4451,4

GBPUSD,20010314,220700,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010314,220800,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010314,220900,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010314,221000,1.4451,1.4452,1.4450,1.4450,4
GBPUSD,20010314,221200,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010314,221300,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010314,221400,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010314,221500,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010314,221600,1.4453,1.4454,1.4452,1.4452,4
GBPUSD,20010314,221700,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,221800,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010314,221900,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010314,222000,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010314,222100,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010314,222200,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010314,222300,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,222400,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,222500,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,222600,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,222700,1.4452,1.4452,1.4449,1.4449,4
GBPUSD,20010314,222800,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010314,222900,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010314,223000,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010314,223100,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010314,223200,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,223300,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010314,223400,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010314,223500,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010314,223600,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010314,223700,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010314,223800,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010314,223900,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010314,224000,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010314,224100,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,224200,1.4447,1.4449,1.4447,1.4449,4
GBPUSD,20010314,224300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,224400,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,224500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,224600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,224700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,224800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,225000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,225400,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010314,225500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010314,225600,1.4449,1.4451,1.4449,1.4449,4
GBPUSD,20010314,225700,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010314,225800,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010314,225900,1.4449,1.4449,1.4445,1.4445,4
GBPUSD,20010314,230000,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010314,230100,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010314,230200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,230300,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010314,230400,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010314,230600,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010314,230700,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010314,230800,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010314,230900,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010314,231000,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010314,231100,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010314,231200,1.4447,1.4448,1.4447,1.4447,4

GBPUSD,20010314,231300,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010314,231400,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010314,231500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,231600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,231700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,231800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,231900,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,232000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,232100,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,232200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010314,232300,1.4447,1.4449,1.4447,1.4449,4
GBPUSD,20010314,232400,1.4449,1.4453,1.4449,1.4453,4
GBPUSD,20010314,232500,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010314,232600,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010314,232700,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010314,232800,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010314,232900,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,233000,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010314,233100,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010314,233200,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010314,233300,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010314,233400,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010314,233500,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010314,233600,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010314,233700,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010314,233800,1.4456,1.4456,1.4452,1.4452,4
GBPUSD,20010314,233900,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,234000,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,234100,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,234200,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,234300,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,234400,1.4450,1.4450,1.4449,1.4450,4
GBPUSD,20010314,234500,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010314,234600,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,234700,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,234800,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,235000,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,235100,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,235200,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,235300,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,235400,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,235500,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010314,235600,1.4452,1.4452,1.4450,1.4450,4
GBPUSD,20010314,235700,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010314,235800,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010314,235900,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010315,000000,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010315,000100,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,000200,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,000300,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,000400,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010315,000500,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010315,000600,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010315,000700,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010315,000800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010315,000900,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010315,001000,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010315,001100,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010315,001200,1.4452,1.4452,1.4451,1.4451,4
GBPUSD,20010315,001300,1.4451,1.4451,1.4451,1.4451,4

GBPUSD,20010315,001500,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,001600,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,001700,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,001800,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010315,001900,1.4449,1.4452,1.4449,1.4452,4
GBPUSD,20010315,002000,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010315,002100,1.4453,1.4454,1.4453,1.4453,4
GBPUSD,20010315,002200,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010315,002300,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010315,002400,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010315,002500,1.4453,1.4453,1.4451,1.4451,4
GBPUSD,20010315,002600,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,002700,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,002800,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,002900,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,003000,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010315,003100,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010315,003200,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010315,003300,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010315,003400,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010315,003500,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010315,003600,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010315,003700,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010315,003800,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010315,003900,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010315,004000,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010315,004100,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010315,004200,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010315,004300,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010315,004400,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010315,004500,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010315,004600,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010315,004700,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010315,004800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010315,004900,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010315,005000,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010315,005100,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010315,005200,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010315,005300,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010315,005400,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010315,005500,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010315,005600,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010315,005700,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010315,005800,1.4455,1.4456,1.4455,1.4456,4
GBPUSD,20010315,005900,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010315,010000,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010315,010100,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010315,010200,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010315,010300,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010315,010400,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010315,010500,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010315,010600,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010315,010700,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010315,010800,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010315,010900,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010315,011000,1.4455,1.4455,1.4453,1.4453,4
GBPUSD,20010315,011100,1.4453,1.4453,1.4451,1.4452,4
GBPUSD,20010315,011200,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010315,011300,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010315,011400,1.4452,1.4452,1.4451,1.4451,4

GBPUSD,20010315,011500,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,011600,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,011700,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010315,011800,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010315,011900,1.4453,1.4453,1.4448,1.4448,4
GBPUSD,20010315,012000,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010315,012100,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010315,012200,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010315,012300,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010315,012400,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,012500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,012600,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010315,012700,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,012800,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,012900,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,013000,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,013100,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010315,013200,1.4448,1.4451,1.4448,1.4451,4
GBPUSD,20010315,013300,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,013400,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,013500,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010315,013600,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010315,013700,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,013800,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010315,013900,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010315,014000,1.4450,1.4453,1.4450,1.4453,4
GBPUSD,20010315,014100,1.4453,1.4453,1.4449,1.4449,4
GBPUSD,20010315,014200,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010315,014300,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010315,014400,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010315,014500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010315,014600,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010315,014700,1.4447,1.4449,1.4447,1.4449,4
GBPUSD,20010315,014800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,014900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,015000,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010315,015100,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010315,015200,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,015300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,015400,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,015500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,015600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,015700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,015800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,015900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,020000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,020100,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010315,020200,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,020300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,020400,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,020500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,020600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,020700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,020800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,020900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,021000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,021100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,021200,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,021300,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010315,021500,1.4449,1.4449,1.4449,1.4449,4

GBPUSD,20010315,021600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,021800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,022000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,022200,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,022300,1.4450,1.4450,1.4447,1.4447,4
GBPUSD,20010315,022400,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010315,022500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010315,022600,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010315,022700,1.4446,1.4447,1.4444,1.4444,4
GBPUSD,20010315,022800,1.4446,1.4446,1.4445,1.4446,4
GBPUSD,20010315,022900,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010315,023000,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010315,023100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010315,023200,1.4446,1.4446,1.4444,1.4444,4
GBPUSD,20010315,023300,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010315,023400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010315,023500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010315,023600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010315,023700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010315,023800,1.4445,1.4447,1.4445,1.4447,4
GBPUSD,20010315,023900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,024000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,024100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,024400,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010315,024500,1.4449,1.4449,1.4447,1.4448,4
GBPUSD,20010315,024600,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010315,024700,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010315,024800,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010315,024900,1.4450,1.4454,1.4450,1.4454,4
GBPUSD,20010315,025000,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010315,025100,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010315,025200,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010315,025300,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010315,025400,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010315,025500,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010315,025600,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010315,025700,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010315,025800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010315,025900,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010315,030000,1.4458,1.4460,1.4458,1.4460,4
GBPUSD,20010315,030100,1.4459,1.4461,1.4459,1.4459,4
GBPUSD,20010315,030200,1.4458,1.4458,1.4456,1.4456,4
GBPUSD,20010315,030300,1.4456,1.4457,1.4456,1.4457,4
GBPUSD,20010315,030400,1.4457,1.4458,1.4457,1.4458,4
GBPUSD,20010315,030500,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,030600,1.4458,1.4458,1.4455,1.4455,4
GBPUSD,20010315,030700,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010315,030800,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010315,030900,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010315,031000,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010315,031100,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010315,031200,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010315,031300,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010315,031400,1.4455,1.4456,1.4455,1.4456,4
GBPUSD,20010315,031500,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010315,031600,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010315,031700,1.4456,1.4457,1.4456,1.4457,4
GBPUSD,20010315,031800,1.4457,1.4458,1.4457,1.4458,4
GBPUSD,20010315,031900,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,032100,1.4458,1.4458,1.4458,1.4458,4

GBPUSD,20010315,032200,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,032300,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,032400,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,032500,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,032600,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,032700,1.4458,1.4459,1.4458,1.4459,4
GBPUSD,20010315,032800,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,032900,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,033000,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,033100,1.4458,1.4460,1.4458,1.4460,4
GBPUSD,20010315,033200,1.4461,1.4462,1.4461,1.4462,4
GBPUSD,20010315,033300,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010315,033400,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010315,033500,1.4462,1.4462,1.4461,1.4461,4
GBPUSD,20010315,033600,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010315,033700,1.4461,1.4462,1.4461,1.4462,4
GBPUSD,20010315,033800,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010315,033900,1.4462,1.4462,1.4461,1.4461,4
GBPUSD,20010315,034000,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010315,034100,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010315,034200,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010315,034300,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010315,034400,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010315,034500,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010315,034600,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010315,034700,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010315,034800,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010315,034900,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010315,035000,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010315,035200,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010315,035300,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010315,035400,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010315,035500,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010315,035600,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010315,035700,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010315,035800,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010315,035900,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010315,040000,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010315,040200,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010315,040300,1.4459,1.4459,1.4457,1.4457,4
GBPUSD,20010315,040400,1.4456,1.4457,1.4456,1.4456,4
GBPUSD,20010315,040500,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010315,040600,1.4456,1.4457,1.4456,1.4457,4
GBPUSD,20010315,040700,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010315,040800,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010315,040900,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010315,041200,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010315,041300,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010315,041400,1.4456,1.4457,1.4456,1.4457,4
GBPUSD,20010315,041500,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010315,041600,1.4457,1.4458,1.4457,1.4458,4
GBPUSD,20010315,041700,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,041800,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,041900,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010315,042000,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010315,042100,1.4457,1.4459,1.4457,1.4459,4
GBPUSD,20010315,042200,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010315,042300,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010315,042400,1.4460,1.4460,1.4459,1.4459,4
GBPUSD,20010315,042500,1.4459,1.4459,1.4459,1.4459,4

GBPUSD,20010315,042600,1.4459,1.4459,1.4458,1.4458,4
GBPUSD,20010315,042700,1.4458,1.4459,1.4458,1.4459,4
GBPUSD,20010315,042800,1.4459,1.4459,1.4458,1.4458,4
GBPUSD,20010315,042900,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,043000,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,043100,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,043200,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,043300,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,043400,1.4458,1.4458,1.4457,1.4457,4
GBPUSD,20010315,043500,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010315,043600,1.4457,1.4460,1.4457,1.4458,4
GBPUSD,20010315,043700,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,043800,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,043900,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,044000,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,044100,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,044200,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,044400,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010315,044500,1.4458,1.4460,1.4458,1.4460,4
GBPUSD,20010315,044600,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010315,044700,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010315,044800,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010315,044900,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010315,045000,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010315,045100,1.4460,1.4463,1.4460,1.4463,4
GBPUSD,20010315,045200,1.4463,1.4467,1.4463,1.4466,4
GBPUSD,20010315,045300,1.4465,1.4467,1.4465,1.4467,4
GBPUSD,20010315,045400,1.4468,1.4469,1.4467,1.4467,4
GBPUSD,20010315,045500,1.4466,1.4468,1.4466,1.4468,4
GBPUSD,20010315,045600,1.4469,1.4469,1.4468,1.4468,4
GBPUSD,20010315,045700,1.4468,1.4469,1.4466,1.4468,4
GBPUSD,20010315,045800,1.4468,1.4470,1.4468,1.4470,4
GBPUSD,20010315,045900,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010315,050000,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010315,050100,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010315,050200,1.4469,1.4469,1.4468,1.4468,4
GBPUSD,20010315,050300,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010315,050400,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010315,050500,1.4468,1.4468,1.4467,1.4467,4
GBPUSD,20010315,050600,1.4467,1.4468,1.4467,1.4468,4
GBPUSD,20010315,050700,1.4468,1.4468,1.4465,1.4465,4
GBPUSD,20010315,050800,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010315,050900,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010315,051000,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010315,051100,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010315,051200,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010315,051300,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010315,051400,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010315,051500,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010315,051600,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010315,051800,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010315,051900,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010315,052000,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010315,052100,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010315,052200,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010315,052300,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010315,052400,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010315,052500,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010315,052600,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010315,052700,1.4464,1.4465,1.4464,1.4465,4

GBPUSD,20010315,052800,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010315,052900,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010315,053000,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010315,053100,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010315,053200,1.4464,1.4467,1.4464,1.4467,4
GBPUSD,20010315,053300,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010315,053400,1.4466,1.4466,1.4461,1.4461,4
GBPUSD,20010315,053500,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010315,053600,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010315,053800,1.4461,1.4462,1.4461,1.4462,4
GBPUSD,20010315,053900,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010315,054000,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010315,054100,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010315,054200,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010315,054300,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010315,054400,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010315,054500,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010315,054600,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010315,054700,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010315,054800,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010315,054900,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010315,055000,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010315,055100,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010315,055200,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010315,055300,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010315,055400,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010315,055500,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010315,055600,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010315,055700,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010315,055800,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010315,055900,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010315,060000,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010315,060100,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010315,060200,1.4463,1.4463,1.4463,1.4463,4
GBPUSD,20010315,060300,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010315,060400,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010315,060500,1.4462,1.4462,1.4461,1.4461,4
GBPUSD,20010315,060600,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010315,060700,1.4461,1.4461,1.4459,1.4459,4
GBPUSD,20010315,060800,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010315,060900,1.4459,1.4459,1.4455,1.4455,4
GBPUSD,20010315,061000,1.4455,1.4455,1.4450,1.4450,4
GBPUSD,20010315,061100,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010315,061200,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010315,061300,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010315,061400,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010315,061500,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010315,061600,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010315,061700,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010315,061800,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010315,061900,1.4448,1.4448,1.4446,1.4447,4
GBPUSD,20010315,062000,1.4446,1.4447,1.4445,1.4445,4
GBPUSD,20010315,062100,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010315,062200,1.4442,1.4442,1.4440,1.4442,4
GBPUSD,20010315,062300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010315,062400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010315,062500,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010315,062600,1.4442,1.4446,1.4442,1.4445,4
GBPUSD,20010315,062700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010315,062800,1.4445,1.4445,1.4445,1.4445,4

GBPUSD,20010315,062900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010315,063000,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010315,063100,1.4444,1.4444,1.4441,1.4442,4
GBPUSD,20010315,063200,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010315,063300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010315,063400,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010315,063500,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010315,063600,1.4441,1.4445,1.4441,1.4445,4
GBPUSD,20010315,063700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010315,063800,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010315,063900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010315,064000,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010315,064100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010315,064200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010315,064300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010315,064400,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010315,064500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010315,064600,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010315,064700,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010315,064800,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010315,064900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010315,065000,1.4445,1.4445,1.4442,1.4444,4
GBPUSD,20010315,065100,1.4442,1.4444,1.4442,1.4442,4
GBPUSD,20010315,065200,1.4444,1.4444,1.4442,1.4444,4
GBPUSD,20010315,065300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010315,065400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010315,065500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010315,065600,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010315,065700,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010315,065800,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010315,065900,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010315,070000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010315,070100,1.4445,1.4445,1.4442,1.4443,4
GBPUSD,20010315,070200,1.4442,1.4442,1.4439,1.4441,4
GBPUSD,20010315,070300,1.4443,1.4445,1.4442,1.4443,4
GBPUSD,20010315,070400,1.4442,1.4444,1.4440,1.4443,4
GBPUSD,20010315,070500,1.4443,1.4444,1.4443,1.4443,4
GBPUSD,20010315,070600,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010315,070700,1.4443,1.4444,1.4442,1.4442,4
GBPUSD,20010315,070800,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010315,070900,1.4440,1.4445,1.4440,1.4445,4
GBPUSD,20010315,071000,1.4447,1.4451,1.4445,1.4445,4
GBPUSD,20010315,071100,1.4444,1.4446,1.4443,1.4445,4
GBPUSD,20010315,071200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010315,071300,1.4442,1.4444,1.4441,1.4444,4
GBPUSD,20010315,071400,1.4442,1.4443,1.4440,1.4441,4
GBPUSD,20010315,071500,1.4439,1.4442,1.4439,1.4442,4
GBPUSD,20010315,071600,1.4442,1.4443,1.4440,1.4441,4
GBPUSD,20010315,071700,1.4442,1.4443,1.4441,1.4442,4
GBPUSD,20010315,071800,1.4442,1.4444,1.4442,1.4443,4
GBPUSD,20010315,071900,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010315,072000,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010315,072100,1.4440,1.4440,1.4435,1.4435,4
GBPUSD,20010315,072200,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010315,072300,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010315,072400,1.4438,1.4439,1.4428,1.4428,4
GBPUSD,20010315,072500,1.4429,1.4430,1.4427,1.4428,4
GBPUSD,20010315,072600,1.4428,1.4429,1.4425,1.4425,4
GBPUSD,20010315,072700,1.4426,1.4426,1.4424,1.4425,4
GBPUSD,20010315,072800,1.4428,1.4437,1.4428,1.4429,4

GBPUSD,20010315,072900,1.4428,1.4431,1.4428,1.4431,4
GBPUSD,20010315,073000,1.4431,1.4432,1.4430,1.4430,4
GBPUSD,20010315,073100,1.4431,1.4433,1.4429,1.4433,4
GBPUSD,20010315,073200,1.4432,1.4440,1.4432,1.4440,4
GBPUSD,20010315,073300,1.4439,1.4439,1.4435,1.4435,4
GBPUSD,20010315,073400,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010315,073500,1.4437,1.4442,1.4436,1.4440,4
GBPUSD,20010315,073600,1.4440,1.4445,1.4440,1.4444,4
GBPUSD,20010315,073700,1.4443,1.4443,1.4441,1.4441,4
GBPUSD,20010315,073800,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010315,073900,1.4443,1.4449,1.4443,1.4449,4
GBPUSD,20010315,074000,1.4448,1.4448,1.4444,1.4444,4
GBPUSD,20010315,074100,1.4443,1.4449,1.4442,1.4447,4
GBPUSD,20010315,074200,1.4445,1.4447,1.4442,1.4442,4
GBPUSD,20010315,074300,1.4443,1.4445,1.4443,1.4444,4
GBPUSD,20010315,074400,1.4444,1.4444,1.4440,1.4440,4
GBPUSD,20010315,074500,1.4441,1.4442,1.4440,1.4440,4
GBPUSD,20010315,074600,1.4440,1.4442,1.4440,1.4440,4
GBPUSD,20010315,074700,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010315,074800,1.4442,1.4445,1.4442,1.4442,4
GBPUSD,20010315,074900,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010315,075000,1.4442,1.4443,1.4442,1.4442,4
GBPUSD,20010315,075100,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010315,075200,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010315,075300,1.4440,1.4440,1.4438,1.4440,4
GBPUSD,20010315,075400,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010315,075500,1.4438,1.4438,1.4434,1.4436,4
GBPUSD,20010315,075600,1.4437,1.4438,1.4435,1.4437,4
GBPUSD,20010315,075700,1.4436,1.4437,1.4434,1.4434,4
GBPUSD,20010315,075800,1.4433,1.4434,1.4433,1.4433,4
GBPUSD,20010315,075900,1.4433,1.4434,1.4432,1.4434,4
GBPUSD,20010315,080000,1.4433,1.4435,1.4433,1.4435,4
GBPUSD,20010315,080100,1.4434,1.4434,1.4430,1.4430,4
GBPUSD,20010315,080200,1.4431,1.4435,1.4431,1.4435,4
GBPUSD,20010315,080300,1.4434,1.4434,1.4433,1.4433,4
GBPUSD,20010315,080400,1.4433,1.4436,1.4433,1.4435,4
GBPUSD,20010315,080500,1.4435,1.4438,1.4435,1.4438,4
GBPUSD,20010315,080600,1.4437,1.4437,1.4433,1.4433,4
GBPUSD,20010315,080700,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010315,080800,1.4434,1.4437,1.4433,1.4436,4
GBPUSD,20010315,080900,1.4435,1.4437,1.4435,1.4436,4
GBPUSD,20010315,081000,1.4437,1.4438,1.4437,1.4437,4
GBPUSD,20010315,081100,1.4438,1.4443,1.4437,1.4443,4
GBPUSD,20010315,081200,1.4444,1.4446,1.4444,1.4446,4
GBPUSD,20010315,081300,1.4445,1.4445,1.4442,1.4443,4
GBPUSD,20010315,081400,1.4443,1.4445,1.4443,1.4444,4
GBPUSD,20010315,081500,1.4444,1.4444,1.4442,1.4443,4
GBPUSD,20010315,081600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010315,081700,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010315,081800,1.4444,1.4445,1.4443,1.4444,4
GBPUSD,20010315,081900,1.4445,1.4445,1.4442,1.4442,4
GBPUSD,20010315,082000,1.4442,1.4443,1.4442,1.4442,4
GBPUSD,20010315,082100,1.4443,1.4449,1.4443,1.4449,4
GBPUSD,20010315,082200,1.4450,1.4450,1.4448,1.4449,4
GBPUSD,20010315,082300,1.4449,1.4450,1.4448,1.4449,4
GBPUSD,20010315,082400,1.4450,1.4454,1.4450,1.4453,4
GBPUSD,20010315,082500,1.4454,1.4456,1.4453,1.4456,4
GBPUSD,20010315,082600,1.4454,1.4455,1.4454,1.4454,4
GBPUSD,20010315,082700,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010315,082800,1.4454,1.4454,1.4453,1.4454,4

GBPUSD,20010315,082900,1.4453,1.4454,1.4453,1.4453,4
GBPUSD,20010315,083000,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010315,083100,1.4453,1.4453,1.4451,1.4451,4
GBPUSD,20010315,083200,1.4451,1.4451,1.4449,1.4450,4
GBPUSD,20010315,083300,1.4456,1.4461,1.4456,1.4461,4
GBPUSD,20010315,083400,1.4463,1.4466,1.4463,1.4466,4
GBPUSD,20010315,083500,1.4470,1.4485,1.4470,1.4485,4
GBPUSD,20010315,083600,1.4483,1.4489,1.4480,1.4488,4
GBPUSD,20010315,083700,1.4488,1.4488,1.4475,1.4477,4
GBPUSD,20010315,083800,1.4479,1.4479,1.4471,1.4474,4
GBPUSD,20010315,083900,1.4475,1.4477,1.4475,1.4476,4
GBPUSD,20010315,084000,1.4475,1.4478,1.4475,1.4475,4
GBPUSD,20010315,084100,1.4473,1.4473,1.4467,1.4468,4
GBPUSD,20010315,084200,1.4469,1.4470,1.4460,1.4461,4
GBPUSD,20010315,084300,1.4462,1.4462,1.4456,1.4458,4
GBPUSD,20010315,084400,1.4457,1.4459,1.4457,1.4459,4
GBPUSD,20010315,084500,1.4460,1.4461,1.4460,1.4460,4
GBPUSD,20010315,084600,1.4459,1.4459,1.4455,1.4455,4
GBPUSD,20010315,084700,1.4456,1.4456,1.4455,1.4456,4
GBPUSD,20010315,084800,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010315,084900,1.4455,1.4457,1.4455,1.4456,4
GBPUSD,20010315,085000,1.4456,1.4456,1.4454,1.4455,4
GBPUSD,20010315,085100,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010315,085200,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010315,085300,1.4456,1.4457,1.4455,1.4455,4
GBPUSD,20010315,085400,1.4454,1.4455,1.4453,1.4453,4
GBPUSD,20010315,085500,1.4454,1.4456,1.4453,1.4456,4
GBPUSD,20010315,085600,1.4455,1.4457,1.4454,1.4456,4
GBPUSD,20010315,085700,1.4457,1.4458,1.4455,1.4458,4
GBPUSD,20010315,085800,1.4459,1.4463,1.4458,1.4463,4
GBPUSD,20010315,085900,1.4463,1.4466,1.4463,1.4463,4
GBPUSD,20010315,090000,1.4464,1.4464,1.4461,1.4463,4
GBPUSD,20010315,090100,1.4463,1.4464,1.4461,1.4461,4
GBPUSD,20010315,090200,1.4462,1.4467,1.4462,1.4466,4
GBPUSD,20010315,090300,1.4466,1.4466,1.4462,1.4463,4
GBPUSD,20010315,090400,1.4465,1.4471,1.4465,1.4470,4
GBPUSD,20010315,090500,1.4469,1.4473,1.4469,1.4473,4
GBPUSD,20010315,090600,1.4473,1.4475,1.4472,1.4473,4
GBPUSD,20010315,090700,1.4474,1.4474,1.4472,1.4472,4
GBPUSD,20010315,090800,1.4472,1.4474,1.4471,1.4474,4
GBPUSD,20010315,090900,1.4474,1.4474,1.4472,1.4474,4
GBPUSD,20010315,091000,1.4475,1.4475,1.4472,1.4474,4
GBPUSD,20010315,091100,1.4474,1.4474,1.4471,1.4471,4
GBPUSD,20010315,091200,1.4471,1.4473,1.4470,1.4471,4
GBPUSD,20010315,091300,1.4472,1.4473,1.4470,1.4473,4
GBPUSD,20010315,091400,1.4472,1.4474,1.4471,1.4473,4
GBPUSD,20010315,091500,1.4473,1.4473,1.4470,1.4470,4
GBPUSD,20010315,091600,1.4469,1.4472,1.4469,1.4471,4
GBPUSD,20010315,091700,1.4471,1.4473,1.4471,1.4471,4
GBPUSD,20010315,091800,1.4473,1.4477,1.4472,1.4477,4
GBPUSD,20010315,091900,1.4477,1.4477,1.4476,1.4477,4
GBPUSD,20010315,092000,1.4478,1.4479,1.4478,1.4478,4
GBPUSD,20010315,092100,1.4478,1.4479,1.4476,1.4476,4
GBPUSD,20010315,092200,1.4475,1.4477,1.4475,1.4477,4
GBPUSD,20010315,092300,1.4478,1.4478,1.4476,1.4476,4
GBPUSD,20010315,092400,1.4476,1.4476,1.4470,1.4471,4
GBPUSD,20010315,092500,1.4472,1.4472,1.4470,1.4471,4
GBPUSD,20010315,092600,1.4472,1.4473,1.4471,1.4471,4
GBPUSD,20010315,092700,1.4471,1.4473,1.4466,1.4466,4
GBPUSD,20010315,092800,1.4465,1.4469,1.4464,1.4468,4

GBPUSD,20010315,092900,1.4467,1.4468,1.4463,1.4463,4
GBPUSD,20010315,093000,1.4463,1.4465,1.4461,1.4461,4
GBPUSD,20010315,093100,1.4463,1.4474,1.4463,1.4473,4
GBPUSD,20010315,093200,1.4473,1.4481,1.4473,1.4481,4
GBPUSD,20010315,093300,1.4481,1.4481,1.4478,1.4478,4
GBPUSD,20010315,093400,1.4478,1.4480,1.4477,1.4480,4
GBPUSD,20010315,093500,1.4480,1.4484,1.4479,1.4483,4
GBPUSD,20010315,093600,1.4482,1.4483,1.4481,1.4481,4
GBPUSD,20010315,093700,1.4481,1.4484,1.4481,1.4484,4
GBPUSD,20010315,093800,1.4483,1.4485,1.4483,1.4485,4
GBPUSD,20010315,093900,1.4486,1.4488,1.4486,1.4488,4
GBPUSD,20010315,094000,1.4487,1.4487,1.4485,1.4486,4
GBPUSD,20010315,094100,1.4485,1.4486,1.4485,1.4485,4
GBPUSD,20010315,094200,1.4486,1.4493,1.4486,1.4493,4
GBPUSD,20010315,094300,1.4493,1.4494,1.4487,1.4488,4
GBPUSD,20010315,094400,1.4487,1.4488,1.4485,1.4486,4
GBPUSD,20010315,094500,1.4487,1.4490,1.4485,1.4485,4
GBPUSD,20010315,094600,1.4485,1.4486,1.4484,1.4485,4
GBPUSD,20010315,094700,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010315,094800,1.4485,1.4485,1.4481,1.4481,4
GBPUSD,20010315,094900,1.4481,1.4483,1.4481,1.4482,4
GBPUSD,20010315,095000,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010315,095100,1.4485,1.4485,1.4480,1.4481,4
GBPUSD,20010315,095200,1.4483,1.4483,1.4481,1.4482,4
GBPUSD,20010315,095300,1.4482,1.4484,1.4480,1.4484,4
GBPUSD,20010315,095400,1.4484,1.4484,1.4483,1.4483,4
GBPUSD,20010315,095500,1.4483,1.4483,1.4481,1.4481,4
GBPUSD,20010315,095600,1.4482,1.4482,1.4480,1.4481,4
GBPUSD,20010315,095700,1.4481,1.4481,1.4477,1.4477,4
GBPUSD,20010315,095800,1.4475,1.4476,1.4473,1.4475,4
GBPUSD,20010315,095900,1.4474,1.4474,1.4472,1.4473,4
GBPUSD,20010315,100000,1.4471,1.4471,1.4467,1.4467,4
GBPUSD,20010315,100100,1.4465,1.4466,1.4463,1.4466,4
GBPUSD,20010315,100200,1.4467,1.4470,1.4467,1.4470,4
GBPUSD,20010315,100300,1.4469,1.4470,1.4468,1.4469,4
GBPUSD,20010315,100400,1.4468,1.4468,1.4467,1.4468,4
GBPUSD,20010315,100500,1.4468,1.4472,1.4468,1.4471,4
GBPUSD,20010315,100600,1.4470,1.4471,1.4469,1.4471,4
GBPUSD,20010315,100700,1.4472,1.4472,1.4470,1.4471,4
GBPUSD,20010315,100800,1.4472,1.4472,1.4470,1.4471,4
GBPUSD,20010315,100900,1.4471,1.4471,1.4470,1.4470,4
GBPUSD,20010315,101000,1.4471,1.4471,1.4469,1.4469,4
GBPUSD,20010315,101200,1.4470,1.4470,1.4470,1.4470,4
GBPUSD,20010315,101300,1.4469,1.4469,1.4466,1.4466,4
GBPUSD,20010315,101400,1.4467,1.4467,1.4466,1.4466,4
GBPUSD,20010315,101500,1.4465,1.4466,1.4464,1.4464,4
GBPUSD,20010315,101600,1.4462,1.4462,1.4461,1.4462,4
GBPUSD,20010315,101700,1.4462,1.4462,1.4456,1.4456,4
GBPUSD,20010315,101800,1.4456,1.4458,1.4456,1.4456,4
GBPUSD,20010315,101900,1.4456,1.4458,1.4456,1.4456,4
GBPUSD,20010315,102000,1.4456,1.4457,1.4453,1.4453,4
GBPUSD,20010315,102100,1.4453,1.4456,1.4453,1.4456,4
GBPUSD,20010315,102200,1.4455,1.4455,1.4453,1.4454,4
GBPUSD,20010315,102300,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010315,102400,1.4456,1.4457,1.4454,1.4454,4
GBPUSD,20010315,102500,1.4455,1.4459,1.4454,1.4457,4
GBPUSD,20010315,102600,1.4459,1.4460,1.4457,1.4459,4
GBPUSD,20010315,102700,1.4457,1.4460,1.4457,1.4460,4
GBPUSD,20010315,102800,1.4461,1.4463,1.4461,1.4463,4
GBPUSD,20010315,102900,1.4464,1.4468,1.4463,1.4468,4

GBPUSD,20010315,103000,1.4468,1.4468,1.4465,1.4466,4
GBPUSD,20010315,103100,1.4466,1.4467,1.4461,1.4462,4
GBPUSD,20010315,103200,1.4461,1.4462,1.4461,1.4461,4
GBPUSD,20010315,103300,1.4462,1.4466,1.4462,1.4465,4
GBPUSD,20010315,103400,1.4464,1.4464,1.4462,1.4463,4
GBPUSD,20010315,103500,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010315,103600,1.4463,1.4464,1.4461,1.4461,4
GBPUSD,20010315,103700,1.4461,1.4461,1.4458,1.4459,4
GBPUSD,20010315,103800,1.4460,1.4460,1.4456,1.4456,4
GBPUSD,20010315,103900,1.4456,1.4456,1.4454,1.4455,4
GBPUSD,20010315,104000,1.4456,1.4457,1.4454,1.4456,4
GBPUSD,20010315,104100,1.4456,1.4461,1.4456,1.4461,4
GBPUSD,20010315,104200,1.4462,1.4464,1.4462,1.4464,4
GBPUSD,20010315,104300,1.4464,1.4466,1.4462,1.4465,4
GBPUSD,20010315,104400,1.4465,1.4465,1.4463,1.4463,4
GBPUSD,20010315,104500,1.4463,1.4463,1.4460,1.4461,4
GBPUSD,20010315,104600,1.4461,1.4461,1.4459,1.4461,4
GBPUSD,20010315,104700,1.4461,1.4461,1.4460,1.4461,4
GBPUSD,20010315,104800,1.4461,1.4462,1.4460,1.4460,4
GBPUSD,20010315,104900,1.4460,1.4460,1.4459,1.4460,4
GBPUSD,20010315,105000,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010315,105100,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010315,105200,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010315,105300,1.4459,1.4459,1.4456,1.4456,4
GBPUSD,20010315,105400,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010315,105500,1.4455,1.4457,1.4454,1.4454,4
GBPUSD,20010315,105600,1.4454,1.4455,1.4452,1.4452,4
GBPUSD,20010315,105700,1.4452,1.4453,1.4451,1.4451,4
GBPUSD,20010315,105800,1.4451,1.4453,1.4451,1.4453,4
GBPUSD,20010315,105900,1.4453,1.4454,1.4452,1.4454,4
GBPUSD,20010315,110000,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010315,110100,1.4454,1.4455,1.4453,1.4453,4
GBPUSD,20010315,110200,1.4455,1.4455,1.4452,1.4452,4
GBPUSD,20010315,110300,1.4451,1.4452,1.4451,1.4451,4
GBPUSD,20010315,110400,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010315,110500,1.4453,1.4453,1.4452,1.4453,4
GBPUSD,20010315,110600,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010315,110700,1.4453,1.4455,1.4453,1.4453,4
GBPUSD,20010315,110800,1.4452,1.4452,1.4450,1.4450,4
GBPUSD,20010315,110900,1.4449,1.4449,1.4446,1.4446,4
GBPUSD,20010315,111000,1.4445,1.4445,1.4444,1.4445,4
GBPUSD,20010315,111100,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010315,111200,1.4443,1.4446,1.4443,1.4445,4
GBPUSD,20010315,111300,1.4445,1.4445,1.4442,1.4443,4
GBPUSD,20010315,111400,1.4444,1.4445,1.4442,1.4442,4
GBPUSD,20010315,111500,1.4445,1.4445,1.4442,1.4444,4
GBPUSD,20010315,111600,1.4444,1.4444,1.4440,1.4440,4
GBPUSD,20010315,111700,1.4439,1.4440,1.4438,1.4439,4
GBPUSD,20010315,111800,1.4438,1.4438,1.4431,1.4431,4
GBPUSD,20010315,111900,1.4431,1.4432,1.4421,1.4421,4
GBPUSD,20010315,112000,1.4423,1.4426,1.4421,1.4425,4
GBPUSD,20010315,112100,1.4425,1.4425,1.4417,1.4417,4
GBPUSD,20010315,112200,1.4416,1.4416,1.4412,1.4412,4
GBPUSD,20010315,112300,1.4414,1.4416,1.4414,1.4416,4
GBPUSD,20010315,112400,1.4415,1.4416,1.4412,1.4414,4
GBPUSD,20010315,112500,1.4415,1.4415,1.4413,1.4414,4
GBPUSD,20010315,112600,1.4415,1.4420,1.4415,1.4420,4
GBPUSD,20010315,112700,1.4421,1.4421,1.4418,1.4420,4
GBPUSD,20010315,112800,1.4421,1.4422,1.4419,1.4420,4
GBPUSD,20010315,112900,1.4419,1.4423,1.4419,1.4421,4

GBPUSD,20010315,113000,1.4422,1.4425,1.4422,1.4425,4
GBPUSD,20010315,113100,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010315,113200,1.4426,1.4428,1.4425,1.4427,4
GBPUSD,20010315,113300,1.4428,1.4429,1.4426,1.4426,4
GBPUSD,20010315,113400,1.4426,1.4428,1.4426,1.4427,4
GBPUSD,20010315,113500,1.4428,1.4428,1.4425,1.4426,4
GBPUSD,20010315,113600,1.4426,1.4426,1.4423,1.4423,4
GBPUSD,20010315,113700,1.4422,1.4422,1.4420,1.4420,4
GBPUSD,20010315,113800,1.4421,1.4422,1.4420,1.4420,4
GBPUSD,20010315,113900,1.4419,1.4424,1.4419,1.4424,4
GBPUSD,20010315,114000,1.4424,1.4426,1.4424,1.4426,4
GBPUSD,20010315,114100,1.4427,1.4427,1.4426,1.4426,4
GBPUSD,20010315,114200,1.4427,1.4428,1.4425,1.4426,4
GBPUSD,20010315,114300,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010315,114400,1.4427,1.4429,1.4426,1.4429,4
GBPUSD,20010315,114500,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010315,114600,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010315,114700,1.4429,1.4429,1.4426,1.4426,4
GBPUSD,20010315,114800,1.4427,1.4428,1.4426,1.4428,4
GBPUSD,20010315,114900,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010315,115000,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010315,115100,1.4434,1.4434,1.4430,1.4430,4
GBPUSD,20010315,115200,1.4430,1.4430,1.4426,1.4428,4
GBPUSD,20010315,115300,1.4429,1.4430,1.4429,1.4429,4
GBPUSD,20010315,115400,1.4426,1.4429,1.4426,1.4429,4
GBPUSD,20010315,115500,1.4429,1.4429,1.4428,1.4428,4
GBPUSD,20010315,115600,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010315,115700,1.4430,1.4432,1.4430,1.4432,4
GBPUSD,20010315,115800,1.4431,1.4432,1.4430,1.4430,4
GBPUSD,20010315,115900,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010315,120000,1.4427,1.4427,1.4423,1.4424,4
GBPUSD,20010315,120100,1.4423,1.4427,1.4423,1.4426,4
GBPUSD,20010315,120200,1.4426,1.4426,1.4425,1.4425,4
GBPUSD,20010315,120300,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010315,120400,1.4425,1.4426,1.4425,1.4426,4
GBPUSD,20010315,120500,1.4426,1.4435,1.4426,1.4435,4
GBPUSD,20010315,120600,1.4435,1.4436,1.4435,1.4435,4
GBPUSD,20010315,120700,1.4434,1.4434,1.4430,1.4431,4
GBPUSD,20010315,120800,1.4432,1.4432,1.4427,1.4428,4
GBPUSD,20010315,120900,1.4430,1.4430,1.4426,1.4429,4
GBPUSD,20010315,121000,1.4429,1.4429,1.4428,1.4429,4
GBPUSD,20010315,121100,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010315,121200,1.4429,1.4430,1.4428,1.4429,4
GBPUSD,20010315,121300,1.4430,1.4434,1.4430,1.4432,4
GBPUSD,20010315,121400,1.4432,1.4433,1.4429,1.4433,4
GBPUSD,20010315,121500,1.4432,1.4433,1.4431,1.4433,4
GBPUSD,20010315,121600,1.4433,1.4434,1.4432,1.4432,4
GBPUSD,20010315,121700,1.4431,1.4433,1.4430,1.4431,4
GBPUSD,20010315,121800,1.4432,1.4435,1.4431,1.4435,4
GBPUSD,20010315,121900,1.4436,1.4437,1.4436,1.4437,4
GBPUSD,20010315,122000,1.4437,1.4437,1.4432,1.4432,4
GBPUSD,20010315,122100,1.4435,1.4435,1.4432,1.4433,4
GBPUSD,20010315,122200,1.4432,1.4432,1.4431,1.4431,4
GBPUSD,20010315,122300,1.4432,1.4432,1.4428,1.4428,4
GBPUSD,20010315,122500,1.4428,1.4429,1.4426,1.4426,4
GBPUSD,20010315,122600,1.4426,1.4431,1.4426,1.4431,4
GBPUSD,20010315,122700,1.4432,1.4435,1.4429,1.4433,4
GBPUSD,20010315,122800,1.4434,1.4435,1.4433,1.4435,4
GBPUSD,20010315,122900,1.4435,1.4435,1.4432,1.4432,4
GBPUSD,20010315,123000,1.4432,1.4435,1.4432,1.4435,4

GBPUSD,20010315,123100,1.4433,1.4433,1.4429,1.4429,4
GBPUSD,20010315,123200,1.4430,1.4430,1.4428,1.4429,4
GBPUSD,20010315,123300,1.4429,1.4429,1.4428,1.4428,4
GBPUSD,20010315,123400,1.4427,1.4427,1.4426,1.4426,4
GBPUSD,20010315,123500,1.4425,1.4425,1.4421,1.4421,4
GBPUSD,20010315,123600,1.4422,1.4426,1.4421,1.4424,4
GBPUSD,20010315,123700,1.4423,1.4425,1.4422,1.4425,4
GBPUSD,20010315,123800,1.4425,1.4427,1.4424,1.4424,4
GBPUSD,20010315,123900,1.4424,1.4428,1.4424,1.4427,4
GBPUSD,20010315,124000,1.4428,1.4428,1.4421,1.4423,4
GBPUSD,20010315,124100,1.4425,1.4426,1.4422,1.4424,4
GBPUSD,20010315,124200,1.4425,1.4428,1.4425,1.4428,4
GBPUSD,20010315,124300,1.4428,1.4430,1.4426,1.4426,4
GBPUSD,20010315,124400,1.4425,1.4429,1.4425,1.4429,4
GBPUSD,20010315,124500,1.4430,1.4430,1.4426,1.4430,4
GBPUSD,20010315,124600,1.4429,1.4429,1.4424,1.4424,4
GBPUSD,20010315,124700,1.4422,1.4425,1.4421,1.4425,4
GBPUSD,20010315,124800,1.4425,1.4429,1.4425,1.4427,4
GBPUSD,20010315,124900,1.4426,1.4427,1.4426,1.4426,4
GBPUSD,20010315,125000,1.4427,1.4430,1.4426,1.4428,4
GBPUSD,20010315,125100,1.4428,1.4428,1.4426,1.4426,4
GBPUSD,20010315,125200,1.4427,1.4427,1.4424,1.4425,4
GBPUSD,20010315,125300,1.4424,1.4426,1.4424,1.4426,4
GBPUSD,20010315,125400,1.4425,1.4426,1.4423,1.4424,4
GBPUSD,20010315,125500,1.4423,1.4423,1.4421,1.4421,4
GBPUSD,20010315,125600,1.4421,1.4422,1.4418,1.4418,4
GBPUSD,20010315,125700,1.4419,1.4422,1.4418,1.4418,4
GBPUSD,20010315,125800,1.4417,1.4417,1.4416,1.4416,4
GBPUSD,20010315,125900,1.4416,1.4416,1.4408,1.4411,4
GBPUSD,20010315,130000,1.4412,1.4412,1.4410,1.4410,4
GBPUSD,20010315,130100,1.4411,1.4412,1.4410,1.4412,4
GBPUSD,20010315,130200,1.4411,1.4420,1.4411,1.4419,4
GBPUSD,20010315,130300,1.4419,1.4421,1.4416,1.4416,4
GBPUSD,20010315,130400,1.4416,1.4420,1.4416,1.4419,4
GBPUSD,20010315,130500,1.4420,1.4422,1.4419,1.4421,4
GBPUSD,20010315,130600,1.4422,1.4424,1.4418,1.4419,4
GBPUSD,20010315,130700,1.4421,1.4423,1.4421,1.4422,4
GBPUSD,20010315,130800,1.4421,1.4425,1.4421,1.4422,4
GBPUSD,20010315,130900,1.4422,1.4422,1.4421,1.4421,4
GBPUSD,20010315,131000,1.4426,1.4428,1.4422,1.4426,4
GBPUSD,20010315,131100,1.4426,1.4427,1.4424,1.4427,4
GBPUSD,20010315,131200,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010315,131300,1.4427,1.4428,1.4425,1.4425,4
GBPUSD,20010315,131400,1.4426,1.4426,1.4424,1.4426,4
GBPUSD,20010315,131500,1.4425,1.4426,1.4424,1.4426,4
GBPUSD,20010315,131600,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010315,131700,1.4425,1.4426,1.4425,1.4426,4
GBPUSD,20010315,131800,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010315,131900,1.4428,1.4428,1.4426,1.4426,4
GBPUSD,20010315,132000,1.4425,1.4425,1.4423,1.4423,4
GBPUSD,20010315,132100,1.4421,1.4423,1.4420,1.4421,4
GBPUSD,20010315,132200,1.4421,1.4421,1.4419,1.4419,4
GBPUSD,20010315,132300,1.4419,1.4426,1.4419,1.4426,4
GBPUSD,20010315,132400,1.4424,1.4425,1.4423,1.4425,4
GBPUSD,20010315,132500,1.4424,1.4425,1.4424,1.4425,4
GBPUSD,20010315,132600,1.4427,1.4430,1.4426,1.4429,4
GBPUSD,20010315,132700,1.4430,1.4434,1.4430,1.4434,4
GBPUSD,20010315,132800,1.4435,1.4437,1.4433,1.4435,4
GBPUSD,20010315,132900,1.4434,1.4434,1.4432,1.4432,4
GBPUSD,20010315,133000,1.4432,1.4432,1.4431,1.4431,4

GBPUSD,20010315,133100,1.4432,1.4442,1.4432,1.4442,4
GBPUSD,20010315,133200,1.4440,1.4440,1.4432,1.4432,4
GBPUSD,20010315,133300,1.4432,1.4438,1.4432,1.4437,4
GBPUSD,20010315,133400,1.4438,1.4438,1.4435,1.4435,4
GBPUSD,20010315,133500,1.4436,1.4439,1.4433,1.4436,4
GBPUSD,20010315,133600,1.4437,1.4438,1.4437,1.4437,4
GBPUSD,20010315,133700,1.4438,1.4439,1.4437,1.4438,4
GBPUSD,20010315,133800,1.4439,1.4441,1.4439,1.4439,4
GBPUSD,20010315,133900,1.4439,1.4439,1.4437,1.4437,4
GBPUSD,20010315,134000,1.4438,1.4438,1.4436,1.4438,4
GBPUSD,20010315,134100,1.4438,1.4441,1.4438,1.4441,4
GBPUSD,20010315,134200,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010315,134300,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010315,134400,1.4441,1.4442,1.4440,1.4440,4
GBPUSD,20010315,134500,1.4440,1.4440,1.4438,1.4439,4
GBPUSD,20010315,134600,1.4438,1.4438,1.4436,1.4438,4
GBPUSD,20010315,134700,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010315,134800,1.4439,1.4441,1.4438,1.4439,4
GBPUSD,20010315,134900,1.4439,1.4439,1.4438,1.4439,4
GBPUSD,20010315,135000,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010315,135100,1.4437,1.4437,1.4433,1.4433,4
GBPUSD,20010315,135200,1.4432,1.4432,1.4431,1.4431,4
GBPUSD,20010315,135300,1.4430,1.4432,1.4430,1.4432,4
GBPUSD,20010315,135400,1.4432,1.4432,1.4431,1.4432,4
GBPUSD,20010315,135500,1.4433,1.4433,1.4430,1.4431,4
GBPUSD,20010315,135600,1.4430,1.4432,1.4429,1.4430,4
GBPUSD,20010315,135700,1.4430,1.4430,1.4427,1.4427,4
GBPUSD,20010315,135800,1.4428,1.4431,1.4428,1.4430,4
GBPUSD,20010315,135900,1.4430,1.4430,1.4428,1.4429,4
GBPUSD,20010315,140000,1.4428,1.4429,1.4427,1.4428,4
GBPUSD,20010315,140100,1.4429,1.4429,1.4427,1.4428,4
GBPUSD,20010315,140200,1.4427,1.4427,1.4425,1.4426,4
GBPUSD,20010315,140300,1.4426,1.4426,1.4424,1.4426,4
GBPUSD,20010315,140400,1.4426,1.4426,1.4421,1.4423,4
GBPUSD,20010315,140500,1.4424,1.4426,1.4424,1.4426,4
GBPUSD,20010315,140600,1.4427,1.4427,1.4423,1.4423,4
GBPUSD,20010315,140700,1.4422,1.4422,1.4417,1.4417,4
GBPUSD,20010315,140800,1.4418,1.4421,1.4417,1.4421,4
GBPUSD,20010315,140900,1.4421,1.4425,1.4421,1.4425,4
GBPUSD,20010315,141000,1.4426,1.4427,1.4425,1.4425,4
GBPUSD,20010315,141100,1.4426,1.4427,1.4426,1.4427,4
GBPUSD,20010315,141200,1.4427,1.4430,1.4427,1.4430,4
GBPUSD,20010315,141300,1.4430,1.4435,1.4430,1.4433,4
GBPUSD,20010315,141400,1.4434,1.4439,1.4434,1.4438,4
GBPUSD,20010315,141500,1.4439,1.4441,1.4438,1.4438,4
GBPUSD,20010315,141600,1.4438,1.4438,1.4435,1.4437,4
GBPUSD,20010315,141700,1.4436,1.4437,1.4434,1.4434,4
GBPUSD,20010315,141800,1.4435,1.4437,1.4435,1.4436,4
GBPUSD,20010315,141900,1.4436,1.4436,1.4432,1.4432,4
GBPUSD,20010315,142000,1.4433,1.4433,1.4431,1.4431,4
GBPUSD,20010315,142100,1.4432,1.4434,1.4432,1.4433,4
GBPUSD,20010315,142200,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010315,142300,1.4434,1.4434,1.4433,1.4433,4
GBPUSD,20010315,142400,1.4435,1.4437,1.4435,1.4437,4
GBPUSD,20010315,142500,1.4437,1.4437,1.4435,1.4436,4
GBPUSD,20010315,142600,1.4437,1.4437,1.4434,1.4436,4
GBPUSD,20010315,142700,1.4436,1.4439,1.4436,1.4438,4
GBPUSD,20010315,142800,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010315,142900,1.4438,1.4439,1.4437,1.4437,4
GBPUSD,20010315,143000,1.4436,1.4436,1.4433,1.4433,4

GBPUSD,20010315,143100,1.4433,1.4436,1.4433,1.4435,4
GBPUSD,20010315,143200,1.4434,1.4435,1.4432,1.4432,4
GBPUSD,20010315,143300,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010315,143400,1.4431,1.4433,1.4430,1.4433,4
GBPUSD,20010315,143500,1.4433,1.4433,1.4429,1.4429,4
GBPUSD,20010315,143600,1.4428,1.4430,1.4426,1.4428,4
GBPUSD,20010315,143700,1.4425,1.4426,1.4421,1.4426,4
GBPUSD,20010315,143800,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010315,143900,1.4429,1.4432,1.4429,1.4430,4
GBPUSD,20010315,144000,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010315,144100,1.4431,1.4434,1.4431,1.4434,4
GBPUSD,20010315,144200,1.4433,1.4437,1.4433,1.4433,4
GBPUSD,20010315,144300,1.4435,1.4440,1.4435,1.4440,4
GBPUSD,20010315,144400,1.4441,1.4442,1.4440,1.4441,4
GBPUSD,20010315,144500,1.4442,1.4442,1.4440,1.4442,4
GBPUSD,20010315,144600,1.4444,1.4447,1.4444,1.4445,4
GBPUSD,20010315,144700,1.4444,1.4444,1.4441,1.4441,4
GBPUSD,20010315,144800,1.4441,1.4441,1.4438,1.4438,4
GBPUSD,20010315,144900,1.4437,1.4438,1.4435,1.4435,4
GBPUSD,20010315,145000,1.4435,1.4435,1.4434,1.4434,4
GBPUSD,20010315,145100,1.4434,1.4434,1.4432,1.4433,4
GBPUSD,20010315,145200,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010315,145300,1.4432,1.4434,1.4432,1.4433,4
GBPUSD,20010315,145400,1.4434,1.4434,1.4431,1.4432,4
GBPUSD,20010315,145500,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010315,145600,1.4428,1.4430,1.4427,1.4429,4
GBPUSD,20010315,145700,1.4429,1.4429,1.4427,1.4428,4
GBPUSD,20010315,145800,1.4426,1.4426,1.4421,1.4421,4
GBPUSD,20010315,145900,1.4422,1.4423,1.4421,1.4423,4
GBPUSD,20010315,150000,1.4423,1.4424,1.4422,1.4424,4
GBPUSD,20010315,150100,1.4422,1.4422,1.4418,1.4419,4
GBPUSD,20010315,150200,1.4420,1.4420,1.4418,1.4419,4
GBPUSD,20010315,150300,1.4421,1.4423,1.4421,1.4423,4
GBPUSD,20010315,150400,1.4424,1.4424,1.4423,1.4424,4
GBPUSD,20010315,150500,1.4424,1.4425,1.4423,1.4423,4
GBPUSD,20010315,150600,1.4424,1.4425,1.4422,1.4422,4
GBPUSD,20010315,150700,1.4423,1.4424,1.4423,1.4423,4
GBPUSD,20010315,150800,1.4421,1.4421,1.4420,1.4420,4
GBPUSD,20010315,150900,1.4421,1.4424,1.4421,1.4424,4
GBPUSD,20010315,151000,1.4425,1.4425,1.4422,1.4422,4
GBPUSD,20010315,151100,1.4423,1.4423,1.4420,1.4422,4
GBPUSD,20010315,151200,1.4420,1.4424,1.4420,1.4424,4
GBPUSD,20010315,151300,1.4425,1.4426,1.4425,1.4426,4
GBPUSD,20010315,151400,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010315,151500,1.4427,1.4427,1.4421,1.4421,4
GBPUSD,20010315,151600,1.4420,1.4421,1.4420,1.4420,4
GBPUSD,20010315,151700,1.4421,1.4421,1.4419,1.4419,4
GBPUSD,20010315,151800,1.4418,1.4419,1.4417,1.4417,4
GBPUSD,20010315,151900,1.4418,1.4418,1.4416,1.4416,4
GBPUSD,20010315,152000,1.4414,1.4417,1.4414,1.4417,4
GBPUSD,20010315,152100,1.4417,1.4421,1.4417,1.4420,4
GBPUSD,20010315,152200,1.4421,1.4423,1.4421,1.4423,4
GBPUSD,20010315,152300,1.4424,1.4426,1.4424,1.4426,4
GBPUSD,20010315,152400,1.4426,1.4426,1.4423,1.4423,4
GBPUSD,20010315,152500,1.4422,1.4423,1.4422,1.4423,4
GBPUSD,20010315,152600,1.4424,1.4424,1.4423,1.4423,4
GBPUSD,20010315,152800,1.4421,1.4422,1.4421,1.4421,4
GBPUSD,20010315,152900,1.4421,1.4424,1.4421,1.4424,4
GBPUSD,20010315,153000,1.4424,1.4433,1.4424,1.4432,4
GBPUSD,20010315,153100,1.4431,1.4433,1.4430,1.4433,4

GBPUSD,20010315,153200,1.4432,1.4434,1.4431,1.4434,4
GBPUSD,20010315,153300,1.4432,1.4432,1.4430,1.4430,4
GBPUSD,20010315,153400,1.4430,1.4430,1.4427,1.4428,4
GBPUSD,20010315,153500,1.4426,1.4426,1.4424,1.4425,4
GBPUSD,20010315,153600,1.4424,1.4424,1.4423,1.4423,4
GBPUSD,20010315,153700,1.4423,1.4426,1.4423,1.4426,4
GBPUSD,20010315,153800,1.4424,1.4427,1.4424,1.4427,4
GBPUSD,20010315,153900,1.4427,1.4427,1.4424,1.4426,4
GBPUSD,20010315,154000,1.4425,1.4426,1.4425,1.4425,4
GBPUSD,20010315,154100,1.4426,1.4427,1.4426,1.4427,4
GBPUSD,20010315,154200,1.4426,1.4426,1.4424,1.4424,4
GBPUSD,20010315,154300,1.4425,1.4426,1.4425,1.4426,4
GBPUSD,20010315,154400,1.4426,1.4427,1.4426,1.4427,4
GBPUSD,20010315,154500,1.4426,1.4427,1.4426,1.4427,4
GBPUSD,20010315,154600,1.4428,1.4428,1.4426,1.4427,4
GBPUSD,20010315,154700,1.4428,1.4428,1.4426,1.4427,4
GBPUSD,20010315,154800,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010315,154900,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010315,155000,1.4427,1.4429,1.4426,1.4428,4
GBPUSD,20010315,155100,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010315,155200,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010315,155300,1.4429,1.4429,1.4428,1.4428,4
GBPUSD,20010315,155400,1.4426,1.4429,1.4426,1.4429,4
GBPUSD,20010315,155500,1.4431,1.4431,1.4425,1.4425,4
GBPUSD,20010315,155600,1.4428,1.4436,1.4428,1.4435,4
GBPUSD,20010315,155700,1.4434,1.4435,1.4434,1.4434,4
GBPUSD,20010315,155800,1.4434,1.4436,1.4434,1.4436,4
GBPUSD,20010315,155900,1.4437,1.4437,1.4435,1.4437,4
GBPUSD,20010315,160000,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010315,160100,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010315,160200,1.4440,1.4440,1.4437,1.4437,4
GBPUSD,20010315,160300,1.4436,1.4437,1.4435,1.4435,4
GBPUSD,20010315,160400,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010315,160500,1.4436,1.4437,1.4436,1.4437,4
GBPUSD,20010315,160600,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010315,160700,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010315,160900,1.4433,1.4434,1.4432,1.4434,4
GBPUSD,20010315,161000,1.4434,1.4435,1.4434,1.4435,4
GBPUSD,20010315,161100,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010315,161200,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010315,161300,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010315,161400,1.4436,1.4437,1.4436,1.4437,4
GBPUSD,20010315,161500,1.4438,1.4438,1.4436,1.4436,4
GBPUSD,20010315,161600,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010315,161700,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010315,161800,1.4435,1.4436,1.4435,1.4435,4
GBPUSD,20010315,161900,1.4434,1.4434,1.4433,1.4434,4
GBPUSD,20010315,162000,1.4434,1.4435,1.4433,1.4434,4
GBPUSD,20010315,162100,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010315,162200,1.4433,1.4434,1.4433,1.4433,4
GBPUSD,20010315,162300,1.4432,1.4432,1.4430,1.4430,4
GBPUSD,20010315,162400,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010315,162500,1.4428,1.4431,1.4427,1.4428,4
GBPUSD,20010315,162600,1.4427,1.4430,1.4426,1.4429,4
GBPUSD,20010315,162700,1.4428,1.4430,1.4428,1.4428,4
GBPUSD,20010315,162800,1.4428,1.4428,1.4426,1.4426,4
GBPUSD,20010315,162900,1.4425,1.4425,1.4424,1.4424,4
GBPUSD,20010315,163000,1.4424,1.4424,1.4422,1.4422,4
GBPUSD,20010315,163100,1.4424,1.4424,1.4422,1.4422,4
GBPUSD,20010315,163200,1.4422,1.4422,1.4421,1.4421,4

GBPUSD,20010315,163300,1.4421,1.4421,1.4416,1.4416,4
GBPUSD,20010315,163400,1.4415,1.4416,1.4415,1.4416,4
GBPUSD,20010315,163500,1.4416,1.4417,1.4416,1.4417,4
GBPUSD,20010315,163600,1.4418,1.4419,1.4417,1.4417,4
GBPUSD,20010315,163700,1.4417,1.4418,1.4417,1.4418,4
GBPUSD,20010315,163800,1.4418,1.4418,1.4418,1.4418,4
GBPUSD,20010315,163900,1.4418,1.4419,1.4417,1.4417,4
GBPUSD,20010315,164000,1.4417,1.4418,1.4417,1.4418,4
GBPUSD,20010315,164100,1.4418,1.4418,1.4417,1.4417,4
GBPUSD,20010315,164200,1.4418,1.4419,1.4418,1.4418,4
GBPUSD,20010315,164300,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010315,164400,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010315,164500,1.4421,1.4422,1.4421,1.4422,4
GBPUSD,20010315,164600,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010315,164700,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010315,164800,1.4424,1.4424,1.4422,1.4422,4
GBPUSD,20010315,164900,1.4421,1.4421,1.4419,1.4419,4
GBPUSD,20010315,165000,1.4418,1.4420,1.4418,1.4418,4
GBPUSD,20010315,165100,1.4416,1.4416,1.4415,1.4415,4
GBPUSD,20010315,165200,1.4415,1.4417,1.4415,1.4416,4
GBPUSD,20010315,165300,1.4417,1.4417,1.4416,1.4416,4
GBPUSD,20010315,165400,1.4416,1.4418,1.4416,1.4417,4
GBPUSD,20010315,165500,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010315,165600,1.4418,1.4419,1.4418,1.4418,4
GBPUSD,20010315,165700,1.4419,1.4419,1.4418,1.4418,4
GBPUSD,20010315,165800,1.4418,1.4418,1.4417,1.4417,4
GBPUSD,20010315,165900,1.4417,1.4417,1.4416,1.4417,4
GBPUSD,20010315,170000,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010315,170100,1.4418,1.4418,1.4413,1.4413,4
GBPUSD,20010315,170200,1.4415,1.4415,1.4410,1.4410,4
GBPUSD,20010315,170300,1.4410,1.4411,1.4409,1.4411,4
GBPUSD,20010315,170400,1.4411,1.4411,1.4408,1.4410,4
GBPUSD,20010315,170500,1.4399,1.4409,1.4398,1.4407,4
GBPUSD,20010315,170600,1.4410,1.4410,1.4409,1.4410,4
GBPUSD,20010315,170700,1.4408,1.4408,1.4408,1.4408,4
GBPUSD,20010315,170800,1.4408,1.4412,1.4408,1.4412,4
GBPUSD,20010315,170900,1.4414,1.4414,1.4413,1.4413,4
GBPUSD,20010315,171000,1.4412,1.4413,1.4411,1.4411,4
GBPUSD,20010315,171100,1.4410,1.4411,1.4408,1.4408,4
GBPUSD,20010315,171200,1.4409,1.4410,1.4409,1.4409,4
GBPUSD,20010315,171300,1.4411,1.4412,1.4411,1.4412,4
GBPUSD,20010315,171400,1.4412,1.4412,1.4408,1.4410,4
GBPUSD,20010315,171500,1.4413,1.4413,1.4411,1.4412,4
GBPUSD,20010315,171600,1.4412,1.4415,1.4411,1.4415,4
GBPUSD,20010315,171700,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010315,171800,1.4417,1.4418,1.4417,1.4418,4
GBPUSD,20010315,171900,1.4418,1.4418,1.4417,1.4417,4
GBPUSD,20010315,172000,1.4414,1.4415,1.4414,1.4415,4
GBPUSD,20010315,172100,1.4416,1.4418,1.4415,1.4418,4
GBPUSD,20010315,172200,1.4417,1.4417,1.4416,1.4416,4
GBPUSD,20010315,172300,1.4416,1.4417,1.4414,1.4414,4
GBPUSD,20010315,172400,1.4414,1.4414,1.4412,1.4413,4
GBPUSD,20010315,172500,1.4413,1.4415,1.4409,1.4414,4
GBPUSD,20010315,172600,1.4415,1.4415,1.4415,1.4415,4
GBPUSD,20010315,172700,1.4412,1.4418,1.4412,1.4418,4
GBPUSD,20010315,172800,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010315,172900,1.4422,1.4422,1.4419,1.4419,4
GBPUSD,20010315,173000,1.4418,1.4423,1.4418,1.4423,4
GBPUSD,20010315,173100,1.4422,1.4422,1.4419,1.4419,4
GBPUSD,20010315,173200,1.4421,1.4421,1.4421,1.4421,4

GBPUSD,20010315,173300,1.4422,1.4422,1.4421,1.4422,4
GBPUSD,20010315,173400,1.4420,1.4423,1.4420,1.4423,4
GBPUSD,20010315,173500,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010315,173700,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010315,173800,1.4420,1.4420,1.4419,1.4419,4
GBPUSD,20010315,173900,1.4420,1.4420,1.4419,1.4419,4
GBPUSD,20010315,174000,1.4414,1.4414,1.4414,1.4414,4
GBPUSD,20010315,174100,1.4415,1.4415,1.4415,1.4415,4
GBPUSD,20010315,174200,1.4416,1.4417,1.4414,1.4414,4
GBPUSD,20010315,174300,1.4413,1.4414,1.4412,1.4412,4
GBPUSD,20010315,174400,1.4413,1.4413,1.4410,1.4411,4
GBPUSD,20010315,174500,1.4410,1.4412,1.4410,1.4412,4
GBPUSD,20010315,174600,1.4411,1.4411,1.4411,1.4411,4
GBPUSD,20010315,174700,1.4411,1.4412,1.4411,1.4412,4
GBPUSD,20010315,174800,1.4410,1.4410,1.4407,1.4407,4
GBPUSD,20010315,175000,1.4406,1.4409,1.4406,1.4409,4
GBPUSD,20010315,175100,1.4409,1.4409,1.4408,1.4408,4
GBPUSD,20010315,175200,1.4407,1.4409,1.4407,1.4409,4
GBPUSD,20010315,175300,1.4408,1.4409,1.4408,1.4408,4
GBPUSD,20010315,175400,1.4409,1.4409,1.4406,1.4407,4
GBPUSD,20010315,175500,1.4409,1.4409,1.4406,1.4408,4
GBPUSD,20010315,175600,1.4401,1.4402,1.4401,1.4401,4
GBPUSD,20010315,175700,1.4401,1.4403,1.4401,1.4403,4
GBPUSD,20010315,175900,1.4396,1.4399,1.4396,1.4398,4
GBPUSD,20010315,180000,1.4396,1.4398,1.4396,1.4397,4
GBPUSD,20010315,180100,1.4397,1.4397,1.4397,1.4397,4
GBPUSD,20010315,180200,1.4398,1.4400,1.4398,1.4400,4
GBPUSD,20010315,180300,1.4401,1.4403,1.4401,1.4402,4
GBPUSD,20010315,180400,1.4402,1.4402,1.4401,1.4401,4
GBPUSD,20010315,180500,1.4401,1.4403,1.4400,1.4403,4
GBPUSD,20010315,180600,1.4402,1.4403,1.4402,1.4402,4
GBPUSD,20010315,180700,1.4398,1.4398,1.4397,1.4397,4
GBPUSD,20010315,180800,1.4397,1.4400,1.4396,1.4396,4
GBPUSD,20010315,180900,1.4397,1.4398,1.4395,1.4395,4
GBPUSD,20010315,181000,1.4394,1.4395,1.4394,1.4395,4
GBPUSD,20010315,181100,1.4384,1.4386,1.4384,1.4386,4
GBPUSD,20010315,181200,1.4387,1.4387,1.4386,1.4387,4
GBPUSD,20010315,181300,1.4387,1.4388,1.4386,1.4388,4
GBPUSD,20010315,181500,1.4398,1.4403,1.4396,1.4403,4
GBPUSD,20010315,181600,1.4404,1.4404,1.4404,1.4404,4
GBPUSD,20010315,181700,1.4406,1.4410,1.4406,1.4410,4
GBPUSD,20010315,181800,1.4409,1.4410,1.4409,1.4410,4
GBPUSD,20010315,181900,1.4408,1.4408,1.4408,1.4408,4
GBPUSD,20010315,182000,1.4407,1.4408,1.4407,1.4407,4
GBPUSD,20010315,182100,1.4405,1.4405,1.4402,1.4402,4
GBPUSD,20010315,182200,1.4402,1.4402,1.4402,1.4402,4
GBPUSD,20010315,182300,1.4399,1.4403,1.4399,1.4403,4
GBPUSD,20010315,182400,1.4404,1.4404,1.4404,1.4404,4
GBPUSD,20010315,182500,1.4405,1.4405,1.4404,1.4404,4
GBPUSD,20010315,182600,1.4410,1.4410,1.4408,1.4408,4
GBPUSD,20010315,182700,1.4406,1.4406,1.4406,1.4406,4
GBPUSD,20010315,183000,1.4405,1.4405,1.4404,1.4404,4
GBPUSD,20010315,183100,1.4403,1.4403,1.4395,1.4395,4
GBPUSD,20010315,183300,1.4392,1.4392,1.4388,1.4388,4
GBPUSD,20010315,183400,1.4387,1.4387,1.4379,1.4379,4
GBPUSD,20010315,183500,1.4378,1.4378,1.4375,1.4376,4
GBPUSD,20010315,183600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010315,183800,1.4365,1.4365,1.4356,1.4356,4
GBPUSD,20010315,183900,1.4353,1.4361,1.4353,1.4361,4
GBPUSD,20010315,184000,1.4360,1.4363,1.4360,1.4363,4

GBPUSD,20010315,184100,1.4365,1.4372,1.4365,1.4369,4
GBPUSD,20010315,184200,1.4369,1.4369,1.4366,1.4367,4
GBPUSD,20010315,184300,1.4367,1.4367,1.4364,1.4364,4
GBPUSD,20010315,184400,1.4370,1.4371,1.4368,1.4370,4
GBPUSD,20010315,184500,1.4368,1.4368,1.4367,1.4368,4
GBPUSD,20010315,184600,1.4366,1.4369,1.4366,1.4369,4
GBPUSD,20010315,184700,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010315,185000,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010315,185100,1.4370,1.4371,1.4369,1.4369,4
GBPUSD,20010315,185200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010315,185300,1.4374,1.4374,1.4365,1.4365,4
GBPUSD,20010315,185400,1.4365,1.4365,1.4362,1.4363,4
GBPUSD,20010315,185600,1.4364,1.4368,1.4362,1.4368,4
GBPUSD,20010315,185700,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010315,185800,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010315,190000,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010315,190200,1.4374,1.4374,1.4369,1.4369,4
GBPUSD,20010315,190300,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010315,190400,1.4370,1.4372,1.4370,1.4371,4
GBPUSD,20010315,190500,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010315,190600,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010315,190800,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010315,190900,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010315,191100,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010315,191200,1.4371,1.4371,1.4368,1.4368,4
GBPUSD,20010315,191300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010315,191500,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010315,191600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010315,191700,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010315,191900,1.4377,1.4379,1.4377,1.4379,4
GBPUSD,20010315,192000,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010315,192100,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010315,192200,1.4376,1.4377,1.4376,1.4377,4
GBPUSD,20010315,192300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010315,192400,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010315,192500,1.4376,1.4378,1.4376,1.4378,4
GBPUSD,20010315,192600,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010315,192700,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010315,192800,1.4380,1.4382,1.4380,1.4382,4
GBPUSD,20010315,193000,1.4389,1.4390,1.4387,1.4388,4
GBPUSD,20010315,193300,1.4385,1.4390,1.4385,1.4390,4
GBPUSD,20010315,193400,1.4390,1.4390,1.4387,1.4387,4
GBPUSD,20010315,193600,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010315,193700,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010315,193800,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010315,193900,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010315,194000,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010315,194100,1.4396,1.4396,1.4391,1.4391,4
GBPUSD,20010315,194200,1.4389,1.4389,1.4387,1.4387,4
GBPUSD,20010315,194300,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010315,194500,1.4384,1.4385,1.4384,1.4385,4
GBPUSD,20010315,194600,1.4386,1.4388,1.4386,1.4388,4
GBPUSD,20010315,194900,1.4385,1.4390,1.4385,1.4390,4
GBPUSD,20010315,195400,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010315,195800,1.4390,1.4391,1.4390,1.4391,4
GBPUSD,20010315,200000,1.4391,1.4394,1.4391,1.4394,4
GBPUSD,20010315,200100,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010315,200500,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010315,201000,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010315,201100,1.4395,1.4395,1.4395,1.4395,4

GBPUSD,20010315,201300,1.4400,1.4400,1.4396,1.4396,4
GBPUSD,20010315,201800,1.4396,1.4398,1.4396,1.4398,4
GBPUSD,20010315,202100,1.4397,1.4397,1.4397,1.4397,4
GBPUSD,20010315,202200,1.4401,1.4401,1.4401,1.4401,4
GBPUSD,20010315,202400,1.4400,1.4400,1.4400,1.4400,4
GBPUSD,20010315,202500,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010315,202600,1.4398,1.4398,1.4397,1.4397,4
GBPUSD,20010315,202800,1.4396,1.4396,1.4395,1.4396,4
GBPUSD,20010315,203000,1.4393,1.4393,1.4392,1.4392,4
GBPUSD,20010315,203100,1.4391,1.4391,1.4389,1.4389,4
GBPUSD,20010315,203300,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010315,203400,1.4382,1.4382,1.4379,1.4379,4
GBPUSD,20010315,203500,1.4380,1.4381,1.4377,1.4377,4
GBPUSD,20010315,203600,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010315,203800,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010315,204000,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010315,204100,1.4379,1.4381,1.4379,1.4381,4
GBPUSD,20010315,204300,1.4388,1.4388,1.4384,1.4385,4
GBPUSD,20010315,204400,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010315,204600,1.4384,1.4384,1.4383,1.4384,4
GBPUSD,20010315,204700,1.4384,1.4384,1.4383,1.4384,4
GBPUSD,20010315,205000,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010315,205100,1.4381,1.4381,1.4380,1.4380,4
GBPUSD,20010315,205600,1.4379,1.4379,1.4376,1.4376,4
GBPUSD,20010315,205700,1.4375,1.4375,1.4372,1.4372,4
GBPUSD,20010315,205800,1.4369,1.4369,1.4366,1.4366,4
GBPUSD,20010315,210200,1.4369,1.4370,1.4365,1.4365,4
GBPUSD,20010315,210300,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010315,210400,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010315,210500,1.4361,1.4363,1.4361,1.4361,4
GBPUSD,20010315,210600,1.4361,1.4361,1.4351,1.4351,4
GBPUSD,20010315,210700,1.4351,1.4353,1.4351,1.4351,4
GBPUSD,20010315,210800,1.4352,1.4353,1.4352,1.4353,4
GBPUSD,20010315,210900,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010315,211000,1.4353,1.4353,1.4352,1.4352,4
GBPUSD,20010315,211100,1.4352,1.4352,1.4345,1.4345,4
GBPUSD,20010315,211200,1.4345,1.4346,1.4342,1.4344,4
GBPUSD,20010315,211300,1.4345,1.4345,1.4342,1.4342,4
GBPUSD,20010315,211400,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010315,211500,1.4342,1.4345,1.4342,1.4345,4
GBPUSD,20010315,211600,1.4342,1.4346,1.4342,1.4342,4
GBPUSD,20010315,211700,1.4345,1.4345,1.4341,1.4341,4
GBPUSD,20010315,211800,1.4342,1.4343,1.4341,1.4343,4
GBPUSD,20010315,211900,1.4343,1.4344,1.4342,1.4344,4
GBPUSD,20010315,212000,1.4345,1.4347,1.4344,1.4345,4
GBPUSD,20010315,212100,1.4344,1.4346,1.4344,1.4346,4
GBPUSD,20010315,212200,1.4346,1.4346,1.4345,1.4345,4
GBPUSD,20010315,212300,1.4346,1.4348,1.4343,1.4343,4
GBPUSD,20010315,212400,1.4343,1.4348,1.4343,1.4348,4
GBPUSD,20010315,212500,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010315,212600,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010315,212700,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010315,212800,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010315,212900,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010315,213000,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010315,213100,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010315,213200,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010315,213300,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010315,213400,1.4349,1.4349,1.4347,1.4347,4
GBPUSD,20010315,213500,1.4344,1.4344,1.4344,1.4344,4

GBPUSD,20010315,213600,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010315,213700,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010315,213800,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010315,213900,1.4344,1.4345,1.4344,1.4345,4
GBPUSD,20010315,214000,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010315,214100,1.4345,1.4345,1.4342,1.4342,4
GBPUSD,20010315,214200,1.4342,1.4346,1.4342,1.4345,4
GBPUSD,20010315,214300,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010315,214400,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010315,214500,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010315,214600,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010315,214700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010315,214800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010315,214900,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010315,215100,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010315,215200,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010315,215400,1.4346,1.4349,1.4346,1.4349,4
GBPUSD,20010315,215500,1.4350,1.4350,1.4348,1.4348,4
GBPUSD,20010315,215600,1.4347,1.4347,1.4346,1.4347,4
GBPUSD,20010315,215700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010315,215800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010315,215900,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010315,220000,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010315,220100,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010315,220200,1.4347,1.4349,1.4347,1.4349,4
GBPUSD,20010315,220300,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010315,220400,1.4349,1.4349,1.4347,1.4347,4
GBPUSD,20010315,220500,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010315,220600,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010315,220800,1.4347,1.4349,1.4347,1.4349,4
GBPUSD,20010315,220900,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010315,221000,1.4351,1.4352,1.4351,1.4352,4
GBPUSD,20010315,221200,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010315,221300,1.4352,1.4352,1.4349,1.4349,4
GBPUSD,20010315,221400,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010315,221500,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010315,221600,1.4349,1.4355,1.4349,1.4355,4
GBPUSD,20010315,221700,1.4356,1.4356,1.4355,1.4355,4
GBPUSD,20010315,221800,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,221900,1.4355,1.4356,1.4355,1.4355,4
GBPUSD,20010315,222000,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,222100,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,222200,1.4355,1.4355,1.4354,1.4354,4
GBPUSD,20010315,222300,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,222400,1.4355,1.4356,1.4355,1.4355,4
GBPUSD,20010315,222600,1.4355,1.4355,1.4353,1.4354,4
GBPUSD,20010315,222700,1.4354,1.4357,1.4354,1.4357,4
GBPUSD,20010315,222800,1.4358,1.4358,1.4354,1.4354,4
GBPUSD,20010315,222900,1.4353,1.4355,1.4352,1.4355,4
GBPUSD,20010315,223000,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,223100,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,223200,1.4355,1.4355,1.4354,1.4354,4
GBPUSD,20010315,223300,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010315,223400,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010315,223500,1.4354,1.4355,1.4354,1.4355,4
GBPUSD,20010315,223600,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,223700,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,223800,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010315,223900,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010315,224000,1.4356,1.4356,1.4356,1.4356,4

GBPUSD,20010315,224100,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010315,224200,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010315,224300,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010315,224400,1.4354,1.4354,1.4351,1.4353,4
GBPUSD,20010315,224500,1.4355,1.4356,1.4354,1.4354,4
GBPUSD,20010315,224700,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010315,224800,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010315,224900,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010315,225000,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010315,225100,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010315,225200,1.4355,1.4355,1.4351,1.4352,4
GBPUSD,20010315,225300,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010315,225400,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010315,225600,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010315,225700,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010315,225900,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010315,230000,1.4350,1.4354,1.4350,1.4352,4
GBPUSD,20010315,230100,1.4351,1.4351,1.4350,1.4351,4
GBPUSD,20010315,230200,1.4352,1.4353,1.4352,1.4353,4
GBPUSD,20010315,230300,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010315,230600,1.4353,1.4353,1.4352,1.4352,4
GBPUSD,20010315,230700,1.4352,1.4355,1.4352,1.4354,4
GBPUSD,20010315,230800,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010315,230900,1.4354,1.4354,1.4352,1.4352,4
GBPUSD,20010315,231000,1.4352,1.4354,1.4352,1.4352,4
GBPUSD,20010315,231100,1.4352,1.4356,1.4352,1.4356,4
GBPUSD,20010315,231200,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010315,231300,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010315,231400,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010315,231500,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010315,231600,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010315,231700,1.4356,1.4357,1.4356,1.4357,4
GBPUSD,20010315,231800,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010315,231900,1.4357,1.4359,1.4357,1.4359,4
GBPUSD,20010315,232000,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010315,232100,1.4359,1.4359,1.4356,1.4356,4
GBPUSD,20010315,232200,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010315,232400,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,232500,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,232700,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,232800,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,232900,1.4355,1.4356,1.4355,1.4356,4
GBPUSD,20010315,233000,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010315,233100,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010315,233200,1.4356,1.4358,1.4356,1.4358,4
GBPUSD,20010315,233300,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010315,233400,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010315,233500,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010315,233600,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010315,233700,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010315,233800,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010315,233900,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010315,234000,1.4358,1.4358,1.4354,1.4354,4
GBPUSD,20010315,234100,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010315,234200,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010315,234400,1.4354,1.4355,1.4354,1.4355,4
GBPUSD,20010315,234700,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,234800,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,235000,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,235100,1.4355,1.4355,1.4355,1.4355,4

GBPUSD,20010315,235200,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,235300,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,235400,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,235500,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,235600,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,235700,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010315,235800,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010316,000000,1.4353,1.4356,1.4352,1.4356,4
GBPUSD,20010316,000200,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010316,000400,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010316,000500,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010316,000600,1.4356,1.4359,1.4356,1.4359,4
GBPUSD,20010316,000700,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010316,000800,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010316,001000,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010316,001100,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010316,001200,1.4359,1.4359,1.4358,1.4358,4
GBPUSD,20010316,001300,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010316,001400,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010316,001500,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010316,001600,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010316,001700,1.4358,1.4360,1.4358,1.4360,4
GBPUSD,20010316,001800,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010316,001900,1.4360,1.4370,1.4360,1.4370,4
GBPUSD,20010316,002000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,002100,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010316,002200,1.4369,1.4369,1.4367,1.4367,4
GBPUSD,20010316,002300,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010316,002400,1.4367,1.4369,1.4367,1.4369,4
GBPUSD,20010316,002500,1.4368,1.4370,1.4368,1.4368,4
GBPUSD,20010316,002600,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,002700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,002800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,002900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,003000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,003100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,003200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,003300,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010316,003400,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010316,003500,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010316,003600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,003800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,003900,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010316,004000,1.4366,1.4366,1.4365,1.4366,4
GBPUSD,20010316,004300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,004400,1.4370,1.4372,1.4370,1.4372,4
GBPUSD,20010316,004500,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,004600,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010316,004800,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010316,004900,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010316,005000,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,005100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,005200,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010316,005300,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,005400,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,005500,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,005600,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,005700,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010316,005800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,005900,1.4370,1.4370,1.4370,1.4370,4

GBPUSD,20010316,010100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,010200,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010316,010300,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,010400,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,010500,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,010600,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010316,010700,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,010800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,010900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,011000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,011100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,011200,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,011300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,011400,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010316,011600,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,011700,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,011800,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,011900,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010316,012000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,012300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,012400,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,012500,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,012600,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010316,012700,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010316,012800,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010316,012900,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,013000,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,013100,1.4374,1.4374,1.4373,1.4373,4
GBPUSD,20010316,013200,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010316,013300,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010316,013400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,013500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,013600,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010316,013700,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,013800,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,013900,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,014000,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010316,014100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,014300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,014400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,014500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,014600,1.4370,1.4377,1.4370,1.4377,4
GBPUSD,20010316,014700,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010316,014800,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010316,014900,1.4377,1.4377,1.4374,1.4374,4
GBPUSD,20010316,015000,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,015100,1.4374,1.4374,1.4372,1.4372,4
GBPUSD,20010316,015300,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010316,015400,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010316,015500,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010316,015600,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,015700,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010316,015800,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010316,015900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,020000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,020100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,020200,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010316,020300,1.4369,1.4371,1.4369,1.4370,4
GBPUSD,20010316,020400,1.4370,1.4373,1.4370,1.4373,4
GBPUSD,20010316,020500,1.4373,1.4374,1.4373,1.4374,4

GBPUSD,20010316,020600,1.4374,1.4374,1.4373,1.4373,4
GBPUSD,20010316,020700,1.4373,1.4374,1.4373,1.4374,4
GBPUSD,20010316,020800,1.4374,1.4374,1.4368,1.4368,4
GBPUSD,20010316,020900,1.4368,1.4373,1.4368,1.4372,4
GBPUSD,20010316,021000,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,021100,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010316,021200,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,021300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,021400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,021500,1.4370,1.4372,1.4370,1.4372,4
GBPUSD,20010316,021600,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010316,021700,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010316,021800,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010316,021900,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,022000,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,022100,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,022200,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,022300,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,022400,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,022500,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,022600,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,022700,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,022900,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,023000,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010316,023100,1.4373,1.4375,1.4373,1.4375,4
GBPUSD,20010316,023200,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010316,023300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010316,023400,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010316,023500,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,023600,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,023700,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,023800,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,023900,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,024000,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,024100,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,024200,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,024300,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,024400,1.4374,1.4374,1.4366,1.4366,4
GBPUSD,20010316,024500,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010316,024600,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010316,024700,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010316,024800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,024900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,025000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,025100,1.4367,1.4367,1.4365,1.4365,4
GBPUSD,20010316,025200,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,025300,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010316,025400,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010316,025500,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010316,025600,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010316,025800,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010316,025900,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010316,030000,1.4365,1.4367,1.4365,1.4367,4
GBPUSD,20010316,030100,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010316,030200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,030300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,030400,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010316,030500,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010316,030600,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010316,030700,1.4368,1.4368,1.4368,1.4368,4

GBPUSD,20010316,030800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,030900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,031000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,031100,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010316,031200,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010316,031300,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010316,031400,1.4368,1.4368,1.4365,1.4365,4
GBPUSD,20010316,031500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,031600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,031700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,031800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,031900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,032000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,032100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,032200,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,032300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,032400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,032500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,032600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,032700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,032800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,032900,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010316,033100,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,033200,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,033300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,033400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,033500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,033600,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010316,033700,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010316,033800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,033900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,034000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,034100,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010316,034200,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010316,034300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,034400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,034500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,034600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,034700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,034800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,034900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,035100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,035200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,035300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,035400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,035500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,035600,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010316,035700,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010316,035800,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010316,035900,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010316,040000,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010316,040100,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010316,040200,1.4364,1.4364,1.4362,1.4363,4
GBPUSD,20010316,040300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,040400,1.4363,1.4366,1.4363,1.4366,4
GBPUSD,20010316,040500,1.4367,1.4368,1.4363,1.4363,4
GBPUSD,20010316,040600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,040700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,040800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,041000,1.4363,1.4363,1.4363,1.4363,4

GBPUSD,20010316,041200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,041300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,041400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,041500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,041600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,041700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,041800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,041900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,042000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,042100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,042200,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,042300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,042400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,042700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,042800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,042900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,043000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,043100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,043200,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,043300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,043400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,043500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,043600,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010316,043700,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010316,043800,1.4363,1.4363,1.4360,1.4361,4
GBPUSD,20010316,043900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,044000,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010316,044100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,044200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,044300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,044400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,044500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,044600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,044700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,044800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,044900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,045000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,045100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,045200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,045300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,045400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,045500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,045600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,045700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,045800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,045900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,050000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,050100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,050200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,050300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,050400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,050500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,050600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,050700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,050800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,051100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,051300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,051500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,051800,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010316,051900,1.4365,1.4365,1.4361,1.4361,4

GBPUSD,20010316,052000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,052100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,052200,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,052300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,052400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,052500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,052600,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,052700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,052800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,052900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,053000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010316,053100,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010316,053200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,053300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,053400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,053500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,053600,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010316,053700,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010316,053800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,053900,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010316,054000,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010316,054100,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010316,054200,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,054300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,054400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,054500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,054600,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010316,054700,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010316,054800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,054900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,055000,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,055100,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,055200,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,055300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,055400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,055500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010316,055600,1.4366,1.4366,1.4363,1.4363,4
GBPUSD,20010316,055700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,055800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,055900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,060000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,060100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,060200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,060300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,060400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,060500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,060600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,060700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010316,060800,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010316,060900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,061000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010316,061100,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010316,061200,1.4366,1.4368,1.4366,1.4368,4
GBPUSD,20010316,061300,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010316,061400,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010316,061500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,061600,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,061700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,061800,1.4368,1.4368,1.4366,1.4367,4
GBPUSD,20010316,061900,1.4367,1.4367,1.4367,1.4367,4

GBPUSD,20010316,062000,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010316,062100,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010316,062200,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010316,062300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,062400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,062500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,062600,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010316,062700,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010316,062800,1.4369,1.4376,1.4369,1.4376,4
GBPUSD,20010316,062900,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010316,063000,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010316,063100,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,063200,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,063300,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,063400,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,063500,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010316,063600,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010316,063700,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,063800,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,063900,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,064000,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,064100,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010316,064200,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010316,064300,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010316,064400,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010316,064500,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010316,064600,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010316,064700,1.4371,1.4371,1.4369,1.4369,4
GBPUSD,20010316,064800,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010316,064900,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010316,065000,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010316,065100,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010316,065200,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010316,065300,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010316,065400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,065500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010316,065600,1.4370,1.4373,1.4370,1.4370,4
GBPUSD,20010316,065700,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,065800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,065900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,070000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010316,070100,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010316,070200,1.4369,1.4375,1.4369,1.4375,4
GBPUSD,20010316,070300,1.4374,1.4374,1.4371,1.4371,4
GBPUSD,20010316,070400,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010316,070500,1.4372,1.4375,1.4372,1.4375,4
GBPUSD,20010316,070600,1.4375,1.4375,1.4371,1.4375,4
GBPUSD,20010316,070700,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010316,070800,1.4376,1.4377,1.4374,1.4376,4
GBPUSD,20010316,070900,1.4373,1.4373,1.4368,1.4369,4
GBPUSD,20010316,071000,1.4368,1.4371,1.4367,1.4369,4
GBPUSD,20010316,071100,1.4366,1.4370,1.4366,1.4370,4
GBPUSD,20010316,071200,1.4368,1.4369,1.4366,1.4368,4
GBPUSD,20010316,071300,1.4368,1.4369,1.4366,1.4368,4
GBPUSD,20010316,071400,1.4366,1.4367,1.4361,1.4362,4
GBPUSD,20010316,071500,1.4363,1.4368,1.4363,1.4365,4
GBPUSD,20010316,071600,1.4366,1.4367,1.4365,1.4367,4
GBPUSD,20010316,071700,1.4366,1.4368,1.4366,1.4368,4
GBPUSD,20010316,071800,1.4369,1.4369,1.4363,1.4364,4
GBPUSD,20010316,071900,1.4365,1.4367,1.4364,1.4367,4

GBPUSD,20010316,072000,1.4367,1.4368,1.4366,1.4368,4
GBPUSD,20010316,072100,1.4367,1.4367,1.4363,1.4363,4
GBPUSD,20010316,072200,1.4362,1.4365,1.4362,1.4364,4
GBPUSD,20010316,072300,1.4364,1.4365,1.4363,1.4364,4
GBPUSD,20010316,072400,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010316,072500,1.4364,1.4365,1.4361,1.4361,4
GBPUSD,20010316,072600,1.4361,1.4363,1.4360,1.4360,4
GBPUSD,20010316,072700,1.4361,1.4361,1.4359,1.4360,4
GBPUSD,20010316,072800,1.4360,1.4363,1.4360,1.4363,4
GBPUSD,20010316,072900,1.4364,1.4365,1.4361,1.4363,4
GBPUSD,20010316,073000,1.4361,1.4365,1.4361,1.4365,4
GBPUSD,20010316,073100,1.4365,1.4368,1.4365,1.4366,4
GBPUSD,20010316,073200,1.4368,1.4368,1.4364,1.4366,4
GBPUSD,20010316,073300,1.4366,1.4367,1.4366,1.4366,4
GBPUSD,20010316,073400,1.4367,1.4367,1.4365,1.4365,4
GBPUSD,20010316,073500,1.4365,1.4366,1.4364,1.4366,4
GBPUSD,20010316,073600,1.4365,1.4368,1.4365,1.4368,4
GBPUSD,20010316,073700,1.4367,1.4368,1.4363,1.4363,4
GBPUSD,20010316,073800,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010316,073900,1.4362,1.4364,1.4362,1.4364,4
GBPUSD,20010316,074000,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010316,074100,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010316,074200,1.4363,1.4366,1.4363,1.4366,4
GBPUSD,20010316,074300,1.4365,1.4368,1.4365,1.4367,4
GBPUSD,20010316,074400,1.4367,1.4367,1.4363,1.4363,4
GBPUSD,20010316,074500,1.4363,1.4368,1.4363,1.4368,4
GBPUSD,20010316,074600,1.4369,1.4373,1.4369,1.4373,4
GBPUSD,20010316,074700,1.4374,1.4374,1.4370,1.4373,4
GBPUSD,20010316,074800,1.4372,1.4372,1.4366,1.4366,4
GBPUSD,20010316,074900,1.4366,1.4367,1.4362,1.4363,4
GBPUSD,20010316,075000,1.4364,1.4366,1.4364,1.4365,4
GBPUSD,20010316,075100,1.4365,1.4366,1.4365,1.4365,4
GBPUSD,20010316,075200,1.4366,1.4367,1.4362,1.4365,4
GBPUSD,20010316,075300,1.4364,1.4365,1.4361,1.4361,4
GBPUSD,20010316,075400,1.4361,1.4362,1.4358,1.4359,4
GBPUSD,20010316,075500,1.4359,1.4361,1.4358,1.4361,4
GBPUSD,20010316,075600,1.4362,1.4363,1.4360,1.4361,4
GBPUSD,20010316,075700,1.4362,1.4371,1.4362,1.4370,4
GBPUSD,20010316,075800,1.4371,1.4372,1.4366,1.4367,4
GBPUSD,20010316,075900,1.4366,1.4372,1.4366,1.4372,4
GBPUSD,20010316,080000,1.4373,1.4374,1.4372,1.4374,4
GBPUSD,20010316,080100,1.4374,1.4378,1.4373,1.4377,4
GBPUSD,20010316,080200,1.4376,1.4376,1.4372,1.4375,4
GBPUSD,20010316,080300,1.4374,1.4374,1.4373,1.4373,4
GBPUSD,20010316,080400,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010316,080500,1.4371,1.4371,1.4368,1.4369,4
GBPUSD,20010316,080600,1.4373,1.4374,1.4370,1.4373,4
GBPUSD,20010316,080700,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010316,080800,1.4373,1.4375,1.4373,1.4375,4
GBPUSD,20010316,080900,1.4373,1.4375,1.4373,1.4375,4
GBPUSD,20010316,081000,1.4376,1.4376,1.4374,1.4376,4
GBPUSD,20010316,081100,1.4374,1.4374,1.4372,1.4373,4
GBPUSD,20010316,081200,1.4372,1.4374,1.4372,1.4374,4
GBPUSD,20010316,081300,1.4373,1.4376,1.4373,1.4376,4
GBPUSD,20010316,081400,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010316,081500,1.4375,1.4376,1.4375,1.4376,4
GBPUSD,20010316,081600,1.4377,1.4377,1.4374,1.4375,4
GBPUSD,20010316,081700,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010316,081800,1.4376,1.4378,1.4375,1.4378,4
GBPUSD,20010316,081900,1.4377,1.4381,1.4377,1.4379,4

GBPUSD,20010316,082000,1.4378,1.4380,1.4377,1.4377,4
GBPUSD,20010316,082100,1.4377,1.4377,1.4374,1.4375,4
GBPUSD,20010316,082200,1.4376,1.4377,1.4375,1.4375,4
GBPUSD,20010316,082300,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010316,082400,1.4374,1.4375,1.4372,1.4372,4
GBPUSD,20010316,082500,1.4372,1.4373,1.4368,1.4370,4
GBPUSD,20010316,082600,1.4371,1.4372,1.4367,1.4367,4
GBPUSD,20010316,082700,1.4368,1.4368,1.4362,1.4362,4
GBPUSD,20010316,082800,1.4361,1.4361,1.4359,1.4359,4
GBPUSD,20010316,082900,1.4360,1.4362,1.4360,1.4360,4
GBPUSD,20010316,083000,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010316,083100,1.4360,1.4362,1.4360,1.4361,4
GBPUSD,20010316,083200,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010316,083300,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010316,083400,1.4359,1.4361,1.4359,1.4361,4
GBPUSD,20010316,083500,1.4361,1.4361,1.4357,1.4360,4
GBPUSD,20010316,083600,1.4359,1.4360,1.4354,1.4355,4
GBPUSD,20010316,083700,1.4356,1.4357,1.4355,1.4356,4
GBPUSD,20010316,083800,1.4354,1.4355,1.4350,1.4350,4
GBPUSD,20010316,083900,1.4351,1.4352,1.4349,1.4349,4
GBPUSD,20010316,084000,1.4349,1.4349,1.4345,1.4345,4
GBPUSD,20010316,084100,1.4346,1.4346,1.4342,1.4343,4
GBPUSD,20010316,084200,1.4342,1.4342,1.4338,1.4339,4
GBPUSD,20010316,084300,1.4340,1.4342,1.4340,1.4341,4
GBPUSD,20010316,084400,1.4341,1.4342,1.4340,1.4342,4
GBPUSD,20010316,084500,1.4342,1.4344,1.4341,1.4343,4
GBPUSD,20010316,084600,1.4342,1.4345,1.4342,1.4345,4
GBPUSD,20010316,084700,1.4346,1.4349,1.4346,1.4348,4
GBPUSD,20010316,084800,1.4349,1.4349,1.4346,1.4346,4
GBPUSD,20010316,084900,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010316,085000,1.4345,1.4345,1.4339,1.4339,4
GBPUSD,20010316,085100,1.4341,1.4343,1.4339,1.4340,4
GBPUSD,20010316,085200,1.4340,1.4340,1.4333,1.4333,4
GBPUSD,20010316,085300,1.4333,1.4333,1.4327,1.4328,4
GBPUSD,20010316,085400,1.4328,1.4328,1.4327,1.4328,4
GBPUSD,20010316,085500,1.4327,1.4328,1.4324,1.4324,4
GBPUSD,20010316,085600,1.4323,1.4327,1.4323,1.4326,4
GBPUSD,20010316,085700,1.4327,1.4327,1.4324,1.4324,4
GBPUSD,20010316,085800,1.4324,1.4327,1.4324,1.4325,4
GBPUSD,20010316,085900,1.4323,1.4331,1.4323,1.4331,4
GBPUSD,20010316,090000,1.4333,1.4335,1.4333,1.4334,4
GBPUSD,20010316,090100,1.4335,1.4338,1.4332,1.4338,4
GBPUSD,20010316,090200,1.4337,1.4340,1.4337,1.4340,4
GBPUSD,20010316,090300,1.4341,1.4344,1.4341,1.4343,4
GBPUSD,20010316,090400,1.4342,1.4344,1.4341,1.4344,4
GBPUSD,20010316,090500,1.4345,1.4351,1.4345,1.4351,4
GBPUSD,20010316,090600,1.4351,1.4356,1.4351,1.4355,4
GBPUSD,20010316,090700,1.4354,1.4354,1.4353,1.4353,4
GBPUSD,20010316,090800,1.4353,1.4353,1.4348,1.4348,4
GBPUSD,20010316,090900,1.4347,1.4348,1.4346,1.4346,4
GBPUSD,20010316,091000,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010316,091100,1.4345,1.4345,1.4343,1.4345,4
GBPUSD,20010316,091200,1.4345,1.4351,1.4345,1.4351,4
GBPUSD,20010316,091300,1.4352,1.4352,1.4351,1.4351,4
GBPUSD,20010316,091400,1.4350,1.4351,1.4349,1.4351,4
GBPUSD,20010316,091500,1.4352,1.4354,1.4352,1.4354,4
GBPUSD,20010316,091600,1.4354,1.4354,1.4352,1.4352,4
GBPUSD,20010316,091700,1.4353,1.4353,1.4352,1.4352,4
GBPUSD,20010316,091800,1.4352,1.4353,1.4352,1.4353,4
GBPUSD,20010316,091900,1.4354,1.4354,1.4354,1.4354,4

GBPUSD,20010316,092000,1.4353,1.4354,1.4350,1.4352,4
GBPUSD,20010316,092100,1.4353,1.4355,1.4349,1.4355,4
GBPUSD,20010316,092200,1.4356,1.4359,1.4355,1.4357,4
GBPUSD,20010316,092300,1.4356,1.4357,1.4354,1.4355,4
GBPUSD,20010316,092400,1.4356,1.4356,1.4352,1.4352,4
GBPUSD,20010316,092500,1.4353,1.4354,1.4352,1.4352,4
GBPUSD,20010316,092600,1.4353,1.4353,1.4350,1.4352,4
GBPUSD,20010316,092700,1.4352,1.4355,1.4352,1.4354,4
GBPUSD,20010316,092800,1.4354,1.4355,1.4354,1.4355,4
GBPUSD,20010316,092900,1.4355,1.4355,1.4354,1.4355,4
GBPUSD,20010316,093000,1.4354,1.4354,1.4352,1.4354,4
GBPUSD,20010316,093100,1.4354,1.4356,1.4353,1.4356,4
GBPUSD,20010316,093200,1.4356,1.4356,1.4355,1.4355,4
GBPUSD,20010316,093300,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010316,093400,1.4353,1.4358,1.4352,1.4358,4
GBPUSD,20010316,093500,1.4357,1.4357,1.4356,1.4357,4
GBPUSD,20010316,093600,1.4357,1.4359,1.4357,1.4359,4
GBPUSD,20010316,093700,1.4357,1.4358,1.4356,1.4356,4
GBPUSD,20010316,093800,1.4356,1.4356,1.4353,1.4354,4
GBPUSD,20010316,093900,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010316,094000,1.4359,1.4359,1.4356,1.4357,4
GBPUSD,20010316,094100,1.4355,1.4358,1.4353,1.4353,4
GBPUSD,20010316,094200,1.4354,1.4355,1.4353,1.4355,4
GBPUSD,20010316,094300,1.4354,1.4355,1.4353,1.4353,4
GBPUSD,20010316,094400,1.4352,1.4352,1.4350,1.4351,4
GBPUSD,20010316,094500,1.4352,1.4352,1.4348,1.4350,4
GBPUSD,20010316,094600,1.4348,1.4349,1.4347,1.4347,4
GBPUSD,20010316,094700,1.4346,1.4346,1.4343,1.4345,4
GBPUSD,20010316,094800,1.4345,1.4348,1.4345,1.4348,4
GBPUSD,20010316,094900,1.4347,1.4351,1.4347,1.4351,4
GBPUSD,20010316,095000,1.4351,1.4354,1.4351,1.4354,4
GBPUSD,20010316,095100,1.4352,1.4352,1.4349,1.4352,4
GBPUSD,20010316,095200,1.4356,1.4356,1.4355,1.4355,4
GBPUSD,20010316,095300,1.4354,1.4356,1.4354,1.4356,4
GBPUSD,20010316,095400,1.4355,1.4355,1.4351,1.4351,4
GBPUSD,20010316,095500,1.4352,1.4354,1.4352,1.4353,4
GBPUSD,20010316,095600,1.4355,1.4355,1.4354,1.4355,4
GBPUSD,20010316,095700,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010316,095800,1.4354,1.4354,1.4352,1.4353,4
GBPUSD,20010316,095900,1.4351,1.4353,1.4351,1.4353,4
GBPUSD,20010316,100000,1.4352,1.4352,1.4351,1.4352,4
GBPUSD,20010316,100100,1.4351,1.4352,1.4351,1.4351,4
GBPUSD,20010316,100200,1.4350,1.4352,1.4350,1.4352,4
GBPUSD,20010316,100300,1.4351,1.4352,1.4349,1.4349,4
GBPUSD,20010316,100400,1.4349,1.4350,1.4348,1.4350,4
GBPUSD,20010316,100500,1.4346,1.4351,1.4346,1.4351,4
GBPUSD,20010316,100600,1.4351,1.4354,1.4351,1.4354,4
GBPUSD,20010316,100700,1.4354,1.4355,1.4354,1.4354,4
GBPUSD,20010316,100800,1.4354,1.4356,1.4354,1.4356,4
GBPUSD,20010316,100900,1.4356,1.4358,1.4356,1.4357,4
GBPUSD,20010316,101000,1.4357,1.4357,1.4356,1.4356,4
GBPUSD,20010316,101100,1.4355,1.4358,1.4355,1.4358,4
GBPUSD,20010316,101200,1.4358,1.4358,1.4355,1.4356,4
GBPUSD,20010316,101300,1.4358,1.4360,1.4357,1.4360,4
GBPUSD,20010316,101400,1.4360,1.4360,1.4358,1.4358,4
GBPUSD,20010316,101500,1.4357,1.4357,1.4355,1.4356,4
GBPUSD,20010316,101600,1.4353,1.4354,1.4353,1.4354,4
GBPUSD,20010316,101700,1.4355,1.4356,1.4354,1.4354,4
GBPUSD,20010316,101800,1.4354,1.4354,1.4350,1.4350,4
GBPUSD,20010316,101900,1.4350,1.4351,1.4349,1.4349,4

GBPUSD,20010316,102000,1.4350,1.4352,1.4350,1.4352,4
GBPUSD,20010316,102100,1.4352,1.4355,1.4352,1.4354,4
GBPUSD,20010316,102200,1.4355,1.4355,1.4351,1.4351,4
GBPUSD,20010316,102300,1.4352,1.4353,1.4348,1.4351,4
GBPUSD,20010316,102400,1.4351,1.4351,1.4350,1.4351,4
GBPUSD,20010316,102500,1.4351,1.4351,1.4349,1.4349,4
GBPUSD,20010316,102600,1.4347,1.4347,1.4334,1.4335,4
GBPUSD,20010316,102700,1.4337,1.4337,1.4336,1.4336,4
GBPUSD,20010316,102800,1.4338,1.4340,1.4338,1.4340,4
GBPUSD,20010316,102900,1.4339,1.4342,1.4339,1.4340,4
GBPUSD,20010316,103000,1.4340,1.4344,1.4340,1.4342,4
GBPUSD,20010316,103100,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010316,103200,1.4343,1.4344,1.4343,1.4343,4
GBPUSD,20010316,103300,1.4342,1.4342,1.4341,1.4341,4
GBPUSD,20010316,103400,1.4340,1.4341,1.4340,1.4340,4
GBPUSD,20010316,103500,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010316,103600,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010316,103700,1.4341,1.4341,1.4335,1.4335,4
GBPUSD,20010316,103800,1.4337,1.4340,1.4337,1.4340,4
GBPUSD,20010316,103900,1.4340,1.4340,1.4338,1.4338,4
GBPUSD,20010316,104000,1.4337,1.4339,1.4337,1.4338,4
GBPUSD,20010316,104100,1.4339,1.4339,1.4336,1.4336,4
GBPUSD,20010316,104200,1.4334,1.4336,1.4333,1.4334,4
GBPUSD,20010316,104300,1.4335,1.4338,1.4334,1.4338,4
GBPUSD,20010316,104400,1.4339,1.4339,1.4331,1.4331,4
GBPUSD,20010316,104500,1.4331,1.4335,1.4331,1.4333,4
GBPUSD,20010316,104600,1.4334,1.4336,1.4334,1.4335,4
GBPUSD,20010316,104700,1.4333,1.4333,1.4331,1.4332,4
GBPUSD,20010316,104800,1.4331,1.4331,1.4323,1.4323,4
GBPUSD,20010316,104900,1.4323,1.4324,1.4323,1.4324,4
GBPUSD,20010316,105000,1.4324,1.4328,1.4323,1.4328,4
GBPUSD,20010316,105100,1.4328,1.4330,1.4328,1.4330,4
GBPUSD,20010316,105200,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010316,105300,1.4329,1.4329,1.4326,1.4326,4
GBPUSD,20010316,105400,1.4325,1.4325,1.4323,1.4324,4
GBPUSD,20010316,105500,1.4320,1.4320,1.4317,1.4318,4
GBPUSD,20010316,105600,1.4317,1.4319,1.4316,1.4319,4
GBPUSD,20010316,105700,1.4319,1.4321,1.4319,1.4321,4
GBPUSD,20010316,105800,1.4322,1.4324,1.4321,1.4321,4
GBPUSD,20010316,105900,1.4322,1.4322,1.4317,1.4317,4
GBPUSD,20010316,110000,1.4316,1.4319,1.4316,1.4319,4
GBPUSD,20010316,110100,1.4320,1.4320,1.4315,1.4319,4
GBPUSD,20010316,110200,1.4317,1.4319,1.4315,1.4316,4
GBPUSD,20010316,110300,1.4315,1.4315,1.4305,1.4305,4
GBPUSD,20010316,110400,1.4304,1.4304,1.4297,1.4300,4
GBPUSD,20010316,110500,1.4299,1.4302,1.4297,1.4301,4
GBPUSD,20010316,110600,1.4300,1.4300,1.4297,1.4297,4
GBPUSD,20010316,110700,1.4296,1.4299,1.4295,1.4296,4
GBPUSD,20010316,110800,1.4295,1.4298,1.4294,1.4294,4
GBPUSD,20010316,110900,1.4293,1.4293,1.4287,1.4288,4
GBPUSD,20010316,111000,1.4289,1.4289,1.4286,1.4289,4
GBPUSD,20010316,111100,1.4288,1.4289,1.4287,1.4287,4
GBPUSD,20010316,111200,1.4288,1.4290,1.4288,1.4289,4
GBPUSD,20010316,111300,1.4290,1.4294,1.4290,1.4294,4
GBPUSD,20010316,111400,1.4294,1.4297,1.4294,1.4296,4
GBPUSD,20010316,111500,1.4296,1.4298,1.4295,1.4295,4
GBPUSD,20010316,111600,1.4293,1.4295,1.4289,1.4295,4
GBPUSD,20010316,111700,1.4296,1.4299,1.4296,1.4297,4
GBPUSD,20010316,111800,1.4296,1.4297,1.4293,1.4293,4
GBPUSD,20010316,111900,1.4289,1.4289,1.4281,1.4281,4

GBPUSD,20010316,112000,1.4282,1.4285,1.4282,1.4283,4
GBPUSD,20010316,112100,1.4283,1.4285,1.4283,1.4284,4
GBPUSD,20010316,112200,1.4283,1.4283,1.4281,1.4281,4
GBPUSD,20010316,112300,1.4281,1.4285,1.4281,1.4284,4
GBPUSD,20010316,112400,1.4284,1.4285,1.4284,1.4284,4
GBPUSD,20010316,112500,1.4284,1.4284,1.4282,1.4284,4
GBPUSD,20010316,112600,1.4282,1.4282,1.4279,1.4282,4
GBPUSD,20010316,112700,1.4283,1.4287,1.4282,1.4284,4
GBPUSD,20010316,112800,1.4285,1.4286,1.4285,1.4285,4
GBPUSD,20010316,112900,1.4285,1.4287,1.4285,1.4286,4
GBPUSD,20010316,113000,1.4285,1.4293,1.4285,1.4293,4
GBPUSD,20010316,113100,1.4294,1.4294,1.4289,1.4291,4
GBPUSD,20010316,113200,1.4290,1.4291,1.4290,1.4290,4
GBPUSD,20010316,113300,1.4290,1.4290,1.4289,1.4290,4
GBPUSD,20010316,113400,1.4291,1.4293,1.4291,1.4293,4
GBPUSD,20010316,113500,1.4294,1.4294,1.4292,1.4292,4
GBPUSD,20010316,113600,1.4292,1.4293,1.4292,1.4293,4
GBPUSD,20010316,113700,1.4293,1.4293,1.4291,1.4292,4
GBPUSD,20010316,113800,1.4293,1.4296,1.4291,1.4294,4
GBPUSD,20010316,113900,1.4294,1.4294,1.4293,1.4294,4
GBPUSD,20010316,114000,1.4294,1.4296,1.4294,1.4296,4
GBPUSD,20010316,114100,1.4297,1.4298,1.4296,1.4297,4
GBPUSD,20010316,114200,1.4298,1.4298,1.4295,1.4296,4
GBPUSD,20010316,114300,1.4296,1.4297,1.4295,1.4295,4
GBPUSD,20010316,114400,1.4295,1.4297,1.4295,1.4296,4
GBPUSD,20010316,114500,1.4296,1.4296,1.4295,1.4295,4
GBPUSD,20010316,114600,1.4296,1.4296,1.4294,1.4294,4
GBPUSD,20010316,114700,1.4294,1.4298,1.4294,1.4297,4
GBPUSD,20010316,114800,1.4296,1.4296,1.4294,1.4294,4
GBPUSD,20010316,114900,1.4294,1.4296,1.4294,1.4296,4
GBPUSD,20010316,115000,1.4296,1.4296,1.4292,1.4293,4
GBPUSD,20010316,115100,1.4293,1.4294,1.4292,1.4293,4
GBPUSD,20010316,115200,1.4292,1.4295,1.4291,1.4294,4
GBPUSD,20010316,115300,1.4295,1.4296,1.4294,1.4296,4
GBPUSD,20010316,115400,1.4295,1.4308,1.4294,1.4303,4
GBPUSD,20010316,115500,1.4306,1.4307,1.4304,1.4306,4
GBPUSD,20010316,115600,1.4307,1.4312,1.4307,1.4312,4
GBPUSD,20010316,115700,1.4311,1.4311,1.4308,1.4310,4
GBPUSD,20010316,115800,1.4312,1.4312,1.4309,1.4309,4
GBPUSD,20010316,115900,1.4309,1.4312,1.4309,1.4310,4
GBPUSD,20010316,120000,1.4309,1.4310,1.4307,1.4308,4
GBPUSD,20010316,120100,1.4307,1.4311,1.4307,1.4310,4
GBPUSD,20010316,120200,1.4310,1.4312,1.4309,1.4312,4
GBPUSD,20010316,120300,1.4313,1.4316,1.4313,1.4316,4
GBPUSD,20010316,120400,1.4315,1.4315,1.4313,1.4313,4
GBPUSD,20010316,120500,1.4312,1.4314,1.4312,1.4313,4
GBPUSD,20010316,120600,1.4313,1.4314,1.4311,1.4311,4
GBPUSD,20010316,120700,1.4311,1.4312,1.4311,1.4312,4
GBPUSD,20010316,120800,1.4312,1.4313,1.4310,1.4313,4
GBPUSD,20010316,120900,1.4310,1.4312,1.4305,1.4310,4
GBPUSD,20010316,121000,1.4310,1.4313,1.4309,1.4313,4
GBPUSD,20010316,121100,1.4312,1.4313,1.4311,1.4311,4
GBPUSD,20010316,121200,1.4310,1.4312,1.4310,1.4312,4
GBPUSD,20010316,121300,1.4313,1.4316,1.4312,1.4316,4
GBPUSD,20010316,121400,1.4315,1.4316,1.4315,1.4316,4
GBPUSD,20010316,121500,1.4315,1.4319,1.4315,1.4317,4
GBPUSD,20010316,121600,1.4316,1.4319,1.4316,1.4319,4
GBPUSD,20010316,121700,1.4318,1.4318,1.4310,1.4310,4
GBPUSD,20010316,121800,1.4312,1.4313,1.4311,1.4312,4
GBPUSD,20010316,121900,1.4313,1.4316,1.4312,1.4316,4

GBPUSD,20010316,122000,1.4316,1.4316,1.4313,1.4313,4
GBPUSD,20010316,122100,1.4314,1.4314,1.4310,1.4314,4
GBPUSD,20010316,122200,1.4314,1.4314,1.4313,1.4314,4
GBPUSD,20010316,122300,1.4316,1.4317,1.4315,1.4316,4
GBPUSD,20010316,122400,1.4317,1.4317,1.4313,1.4315,4
GBPUSD,20010316,122500,1.4314,1.4315,1.4312,1.4313,4
GBPUSD,20010316,122600,1.4312,1.4313,1.4311,1.4312,4
GBPUSD,20010316,122700,1.4312,1.4315,1.4312,1.4312,4
GBPUSD,20010316,122800,1.4311,1.4312,1.4311,1.4311,4
GBPUSD,20010316,122900,1.4310,1.4313,1.4310,1.4313,4
GBPUSD,20010316,123000,1.4314,1.4315,1.4313,1.4315,4
GBPUSD,20010316,123100,1.4315,1.4316,1.4313,1.4315,4
GBPUSD,20010316,123200,1.4313,1.4315,1.4311,1.4312,4
GBPUSD,20010316,123300,1.4311,1.4312,1.4309,1.4311,4
GBPUSD,20010316,123400,1.4310,1.4311,1.4306,1.4308,4
GBPUSD,20010316,123500,1.4309,1.4309,1.4305,1.4306,4
GBPUSD,20010316,123600,1.4305,1.4305,1.4304,1.4305,4
GBPUSD,20010316,123700,1.4305,1.4305,1.4302,1.4302,4
GBPUSD,20010316,123800,1.4301,1.4302,1.4298,1.4298,4
GBPUSD,20010316,123900,1.4299,1.4303,1.4299,1.4302,4
GBPUSD,20010316,124000,1.4301,1.4302,1.4299,1.4301,4
GBPUSD,20010316,124100,1.4302,1.4302,1.4294,1.4295,4
GBPUSD,20010316,124200,1.4293,1.4296,1.4291,1.4293,4
GBPUSD,20010316,124300,1.4292,1.4294,1.4291,1.4294,4
GBPUSD,20010316,124400,1.4295,1.4297,1.4293,1.4295,4
GBPUSD,20010316,124500,1.4294,1.4298,1.4294,1.4298,4
GBPUSD,20010316,124600,1.4298,1.4303,1.4297,1.4303,4
GBPUSD,20010316,124700,1.4303,1.4306,1.4303,1.4305,4
GBPUSD,20010316,124800,1.4304,1.4305,1.4304,1.4304,4
GBPUSD,20010316,124900,1.4305,1.4306,1.4305,1.4305,4
GBPUSD,20010316,125000,1.4304,1.4306,1.4304,1.4306,4
GBPUSD,20010316,125100,1.4306,1.4306,1.4302,1.4305,4
GBPUSD,20010316,125200,1.4304,1.4309,1.4304,1.4308,4
GBPUSD,20010316,125300,1.4308,1.4308,1.4304,1.4305,4
GBPUSD,20010316,125400,1.4304,1.4307,1.4304,1.4307,4
GBPUSD,20010316,125500,1.4308,1.4310,1.4307,1.4309,4
GBPUSD,20010316,125600,1.4310,1.4313,1.4309,1.4310,4
GBPUSD,20010316,125700,1.4310,1.4311,1.4309,1.4310,4
GBPUSD,20010316,125800,1.4311,1.4312,1.4310,1.4311,4
GBPUSD,20010316,125900,1.4311,1.4319,1.4311,1.4317,4
GBPUSD,20010316,130000,1.4319,1.4323,1.4316,1.4322,4
GBPUSD,20010316,130100,1.4321,1.4323,1.4318,1.4318,4
GBPUSD,20010316,130200,1.4317,1.4319,1.4317,1.4319,4
GBPUSD,20010316,130300,1.4317,1.4318,1.4316,1.4318,4
GBPUSD,20010316,130400,1.4317,1.4318,1.4316,1.4318,4
GBPUSD,20010316,130500,1.4318,1.4320,1.4318,1.4320,4
GBPUSD,20010316,130600,1.4320,1.4320,1.4314,1.4315,4
GBPUSD,20010316,130700,1.4317,1.4320,1.4316,1.4320,4
GBPUSD,20010316,130800,1.4321,1.4321,1.4315,1.4315,4
GBPUSD,20010316,130900,1.4315,1.4319,1.4315,1.4317,4
GBPUSD,20010316,131000,1.4318,1.4319,1.4316,1.4318,4
GBPUSD,20010316,131100,1.4318,1.4319,1.4313,1.4313,4
GBPUSD,20010316,131200,1.4312,1.4315,1.4309,1.4310,4
GBPUSD,20010316,131300,1.4311,1.4316,1.4310,1.4316,4
GBPUSD,20010316,131400,1.4315,1.4315,1.4308,1.4308,4
GBPUSD,20010316,131500,1.4309,1.4312,1.4309,1.4310,4
GBPUSD,20010316,131600,1.4309,1.4314,1.4309,1.4312,4
GBPUSD,20010316,131700,1.4311,1.4314,1.4311,1.4312,4
GBPUSD,20010316,131800,1.4311,1.4314,1.4310,1.4314,4
GBPUSD,20010316,131900,1.4315,1.4315,1.4313,1.4313,4

GBPUSD,20010316,132000,1.4315,1.4320,1.4315,1.4320,4
GBPUSD,20010316,132100,1.4319,1.4319,1.4312,1.4313,4
GBPUSD,20010316,132200,1.4314,1.4316,1.4313,1.4314,4
GBPUSD,20010316,132300,1.4315,1.4315,1.4313,1.4313,4
GBPUSD,20010316,132400,1.4313,1.4313,1.4307,1.4307,4
GBPUSD,20010316,132500,1.4306,1.4307,1.4302,1.4302,4
GBPUSD,20010316,132600,1.4300,1.4300,1.4296,1.4296,4
GBPUSD,20010316,132700,1.4297,1.4298,1.4295,1.4296,4
GBPUSD,20010316,132800,1.4297,1.4297,1.4293,1.4293,4
GBPUSD,20010316,132900,1.4293,1.4296,1.4293,1.4296,4
GBPUSD,20010316,133000,1.4297,1.4298,1.4294,1.4294,4
GBPUSD,20010316,133100,1.4295,1.4297,1.4294,1.4296,4
GBPUSD,20010316,133200,1.4296,1.4296,1.4292,1.4294,4
GBPUSD,20010316,133300,1.4293,1.4297,1.4290,1.4297,4
GBPUSD,20010316,133400,1.4297,1.4301,1.4296,1.4301,4
GBPUSD,20010316,133500,1.4299,1.4307,1.4299,1.4305,4
GBPUSD,20010316,133600,1.4305,1.4306,1.4305,1.4305,4
GBPUSD,20010316,133700,1.4304,1.4304,1.4303,1.4303,4
GBPUSD,20010316,133800,1.4303,1.4303,1.4300,1.4301,4
GBPUSD,20010316,133900,1.4301,1.4302,1.4298,1.4300,4
GBPUSD,20010316,134000,1.4301,1.4305,1.4301,1.4304,4
GBPUSD,20010316,134100,1.4305,1.4308,1.4304,1.4306,4
GBPUSD,20010316,134200,1.4307,1.4309,1.4306,1.4306,4
GBPUSD,20010316,134300,1.4305,1.4306,1.4303,1.4303,4
GBPUSD,20010316,134400,1.4304,1.4304,1.4298,1.4301,4
GBPUSD,20010316,134500,1.4301,1.4304,1.4300,1.4303,4
GBPUSD,20010316,134600,1.4303,1.4303,1.4301,1.4303,4
GBPUSD,20010316,134700,1.4303,1.4309,1.4303,1.4309,4
GBPUSD,20010316,134800,1.4310,1.4313,1.4310,1.4311,4
GBPUSD,20010316,134900,1.4312,1.4313,1.4311,1.4311,4
GBPUSD,20010316,135000,1.4312,1.4319,1.4312,1.4317,4
GBPUSD,20010316,135100,1.4316,1.4318,1.4316,1.4318,4
GBPUSD,20010316,135200,1.4317,1.4326,1.4317,1.4323,4
GBPUSD,20010316,135300,1.4324,1.4324,1.4322,1.4324,4
GBPUSD,20010316,135400,1.4324,1.4331,1.4324,1.4331,4
GBPUSD,20010316,135500,1.4332,1.4332,1.4328,1.4328,4
GBPUSD,20010316,135600,1.4328,1.4328,1.4327,1.4328,4
GBPUSD,20010316,135700,1.4327,1.4329,1.4327,1.4329,4
GBPUSD,20010316,135800,1.4328,1.4331,1.4326,1.4331,4
GBPUSD,20010316,135900,1.4331,1.4334,1.4331,1.4334,4
GBPUSD,20010316,140000,1.4333,1.4336,1.4332,1.4336,4
GBPUSD,20010316,140100,1.4334,1.4339,1.4334,1.4339,4
GBPUSD,20010316,140200,1.4338,1.4344,1.4338,1.4344,4
GBPUSD,20010316,140300,1.4344,1.4350,1.4344,1.4350,4
GBPUSD,20010316,140400,1.4351,1.4355,1.4351,1.4355,4
GBPUSD,20010316,140500,1.4356,1.4360,1.4355,1.4355,4
GBPUSD,20010316,140600,1.4354,1.4355,1.4348,1.4350,4
GBPUSD,20010316,140700,1.4351,1.4351,1.4344,1.4346,4
GBPUSD,20010316,140800,1.4347,1.4347,1.4344,1.4347,4
GBPUSD,20010316,140900,1.4348,1.4350,1.4347,1.4350,4
GBPUSD,20010316,141000,1.4351,1.4351,1.4348,1.4351,4
GBPUSD,20010316,141100,1.4352,1.4353,1.4351,1.4351,4
GBPUSD,20010316,141200,1.4351,1.4351,1.4349,1.4350,4
GBPUSD,20010316,141300,1.4349,1.4351,1.4349,1.4350,4
GBPUSD,20010316,141400,1.4349,1.4350,1.4349,1.4349,4
GBPUSD,20010316,141500,1.4349,1.4350,1.4347,1.4347,4
GBPUSD,20010316,141600,1.4347,1.4349,1.4347,1.4348,4
GBPUSD,20010316,141700,1.4349,1.4349,1.4347,1.4348,4
GBPUSD,20010316,141800,1.4349,1.4353,1.4349,1.4353,4
GBPUSD,20010316,141900,1.4353,1.4356,1.4353,1.4356,4

GBPUSD,20010316,142000,1.4356,1.4356,1.4355,1.4355,4
GBPUSD,20010316,142100,1.4354,1.4354,1.4352,1.4352,4
GBPUSD,20010316,142200,1.4352,1.4353,1.4350,1.4351,4
GBPUSD,20010316,142300,1.4352,1.4352,1.4345,1.4345,4
GBPUSD,20010316,142400,1.4344,1.4344,1.4340,1.4341,4
GBPUSD,20010316,142500,1.4340,1.4340,1.4339,1.4340,4
GBPUSD,20010316,142600,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010316,142700,1.4340,1.4340,1.4335,1.4336,4
GBPUSD,20010316,142800,1.4337,1.4337,1.4333,1.4334,4
GBPUSD,20010316,142900,1.4333,1.4334,1.4326,1.4326,4
GBPUSD,20010316,143000,1.4327,1.4328,1.4326,1.4327,4
GBPUSD,20010316,143100,1.4326,1.4331,1.4326,1.4330,4
GBPUSD,20010316,143200,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010316,143300,1.4331,1.4341,1.4331,1.4336,4
GBPUSD,20010316,143400,1.4338,1.4341,1.4338,1.4341,4
GBPUSD,20010316,143500,1.4341,1.4341,1.4336,1.4338,4
GBPUSD,20010316,143600,1.4336,1.4337,1.4333,1.4334,4
GBPUSD,20010316,143700,1.4333,1.4333,1.4330,1.4330,4
GBPUSD,20010316,143800,1.4331,1.4331,1.4327,1.4329,4
GBPUSD,20010316,143900,1.4328,1.4331,1.4328,1.4331,4
GBPUSD,20010316,144000,1.4332,1.4334,1.4332,1.4333,4
GBPUSD,20010316,144100,1.4333,1.4333,1.4330,1.4330,4
GBPUSD,20010316,144200,1.4330,1.4332,1.4330,1.4332,4
GBPUSD,20010316,144300,1.4331,1.4332,1.4330,1.4330,4
GBPUSD,20010316,144400,1.4328,1.4328,1.4322,1.4322,4
GBPUSD,20010316,144500,1.4321,1.4323,1.4321,1.4323,4
GBPUSD,20010316,144600,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010316,144700,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010316,144800,1.4317,1.4317,1.4315,1.4315,4
GBPUSD,20010316,144900,1.4314,1.4314,1.4307,1.4308,4
GBPUSD,20010316,145000,1.4310,1.4311,1.4303,1.4303,4
GBPUSD,20010316,145100,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010316,145200,1.4304,1.4304,1.4296,1.4296,4
GBPUSD,20010316,145300,1.4298,1.4300,1.4298,1.4299,4
GBPUSD,20010316,145400,1.4299,1.4301,1.4299,1.4300,4
GBPUSD,20010316,145500,1.4300,1.4305,1.4300,1.4305,4
GBPUSD,20010316,145600,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010316,145700,1.4304,1.4305,1.4304,1.4304,4
GBPUSD,20010316,145800,1.4305,1.4308,1.4305,1.4308,4
GBPUSD,20010316,145900,1.4308,1.4309,1.4308,1.4309,4
GBPUSD,20010316,150000,1.4309,1.4314,1.4309,1.4314,4
GBPUSD,20010316,150100,1.4315,1.4320,1.4315,1.4319,4
GBPUSD,20010316,150200,1.4320,1.4320,1.4316,1.4317,4
GBPUSD,20010316,150300,1.4316,1.4317,1.4315,1.4315,4
GBPUSD,20010316,150400,1.4316,1.4318,1.4316,1.4316,4
GBPUSD,20010316,150500,1.4315,1.4315,1.4307,1.4309,4
GBPUSD,20010316,150600,1.4306,1.4312,1.4306,1.4312,4
GBPUSD,20010316,150700,1.4313,1.4313,1.4308,1.4308,4
GBPUSD,20010316,150800,1.4309,1.4310,1.4309,1.4309,4
GBPUSD,20010316,150900,1.4308,1.4308,1.4299,1.4299,4
GBPUSD,20010316,151000,1.4299,1.4300,1.4296,1.4296,4
GBPUSD,20010316,151100,1.4296,1.4296,1.4295,1.4296,4
GBPUSD,20010316,151200,1.4297,1.4297,1.4293,1.4294,4
GBPUSD,20010316,151300,1.4295,1.4300,1.4295,1.4298,4
GBPUSD,20010316,151400,1.4303,1.4307,1.4303,1.4305,4
GBPUSD,20010316,151500,1.4306,1.4306,1.4296,1.4296,4
GBPUSD,20010316,151600,1.4298,1.4300,1.4296,1.4300,4
GBPUSD,20010316,151700,1.4301,1.4303,1.4294,1.4294,4
GBPUSD,20010316,151800,1.4294,1.4294,1.4293,1.4294,4
GBPUSD,20010316,151900,1.4292,1.4293,1.4287,1.4287,4

GBPUSD,20010316,152000,1.4286,1.4295,1.4286,1.4295,4
GBPUSD,20010316,152100,1.4294,1.4299,1.4294,1.4298,4
GBPUSD,20010316,152200,1.4300,1.4302,1.4300,1.4301,4
GBPUSD,20010316,152300,1.4302,1.4303,1.4302,1.4303,4
GBPUSD,20010316,152400,1.4303,1.4305,1.4303,1.4305,4
GBPUSD,20010316,152500,1.4305,1.4307,1.4305,1.4307,4
GBPUSD,20010316,152600,1.4308,1.4310,1.4308,1.4310,4
GBPUSD,20010316,152700,1.4310,1.4310,1.4307,1.4308,4
GBPUSD,20010316,152800,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010316,152900,1.4309,1.4309,1.4307,1.4307,4
GBPUSD,20010316,153000,1.4305,1.4306,1.4304,1.4305,4
GBPUSD,20010316,153100,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010316,153200,1.4306,1.4306,1.4304,1.4305,4
GBPUSD,20010316,153300,1.4306,1.4306,1.4305,1.4305,4
GBPUSD,20010316,153400,1.4306,1.4306,1.4305,1.4305,4
GBPUSD,20010316,153500,1.4305,1.4305,1.4301,1.4302,4
GBPUSD,20010316,153600,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010316,153700,1.4308,1.4308,1.4305,1.4305,4
GBPUSD,20010316,153800,1.4304,1.4305,1.4304,1.4305,4
GBPUSD,20010316,153900,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010316,154000,1.4304,1.4305,1.4302,1.4302,4
GBPUSD,20010316,154100,1.4301,1.4302,1.4301,1.4301,4
GBPUSD,20010316,154200,1.4301,1.4301,1.4294,1.4294,4
GBPUSD,20010316,154300,1.4295,1.4297,1.4291,1.4297,4
GBPUSD,20010316,154400,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010316,154500,1.4296,1.4300,1.4296,1.4300,4
GBPUSD,20010316,154600,1.4300,1.4302,1.4300,1.4302,4
GBPUSD,20010316,154700,1.4302,1.4303,1.4302,1.4302,4
GBPUSD,20010316,154800,1.4300,1.4302,1.4300,1.4302,4
GBPUSD,20010316,154900,1.4300,1.4305,1.4298,1.4305,4
GBPUSD,20010316,155000,1.4305,1.4305,1.4304,1.4304,4
GBPUSD,20010316,155100,1.4303,1.4303,1.4302,1.4302,4
GBPUSD,20010316,155200,1.4300,1.4300,1.4296,1.4296,4
GBPUSD,20010316,155300,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010316,155400,1.4296,1.4299,1.4296,1.4299,4
GBPUSD,20010316,155500,1.4298,1.4298,1.4296,1.4297,4
GBPUSD,20010316,155600,1.4297,1.4297,1.4294,1.4294,4
GBPUSD,20010316,155700,1.4293,1.4293,1.4290,1.4290,4
GBPUSD,20010316,155800,1.4288,1.4289,1.4288,1.4289,4
GBPUSD,20010316,155900,1.4288,1.4291,1.4288,1.4291,4
GBPUSD,20010316,160000,1.4293,1.4298,1.4291,1.4298,4
GBPUSD,20010316,160100,1.4301,1.4303,1.4301,1.4303,4
GBPUSD,20010316,160200,1.4302,1.4302,1.4296,1.4296,4
GBPUSD,20010316,160300,1.4297,1.4299,1.4297,1.4299,4
GBPUSD,20010316,160400,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010316,160500,1.4297,1.4297,1.4295,1.4297,4
GBPUSD,20010316,160600,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010316,160700,1.4295,1.4298,1.4295,1.4298,4
GBPUSD,20010316,160800,1.4297,1.4297,1.4292,1.4292,4
GBPUSD,20010316,160900,1.4293,1.4293,1.4292,1.4292,4
GBPUSD,20010316,161000,1.4287,1.4288,1.4286,1.4286,4
GBPUSD,20010316,161100,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010316,161200,1.4284,1.4284,1.4271,1.4271,4
GBPUSD,20010316,161300,1.4268,1.4269,1.4268,1.4269,4
GBPUSD,20010316,161400,1.4264,1.4265,1.4264,1.4264,4
GBPUSD,20010316,161500,1.4270,1.4273,1.4270,1.4273,4
GBPUSD,20010316,161600,1.4272,1.4272,1.4271,1.4272,4
GBPUSD,20010316,161700,1.4272,1.4275,1.4272,1.4275,4
GBPUSD,20010316,161800,1.4275,1.4280,1.4275,1.4280,4
GBPUSD,20010316,161900,1.4280,1.4280,1.4279,1.4279,4

GBPUSD,20010316,162000,1.4278,1.4278,1.4276,1.4277,4
GBPUSD,20010316,162100,1.4277,1.4279,1.4277,1.4277,4
GBPUSD,20010316,162200,1.4276,1.4277,1.4274,1.4274,4
GBPUSD,20010316,162300,1.4273,1.4276,1.4273,1.4276,4
GBPUSD,20010316,162400,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010316,162500,1.4273,1.4278,1.4273,1.4275,4
GBPUSD,20010316,162600,1.4276,1.4277,1.4273,1.4275,4
GBPUSD,20010316,162700,1.4276,1.4282,1.4276,1.4282,4
GBPUSD,20010316,162800,1.4282,1.4284,1.4282,1.4282,4
GBPUSD,20010316,162900,1.4282,1.4282,1.4275,1.4277,4
GBPUSD,20010316,163000,1.4277,1.4277,1.4274,1.4274,4
GBPUSD,20010316,163100,1.4273,1.4274,1.4272,1.4272,4
GBPUSD,20010316,163200,1.4273,1.4273,1.4271,1.4271,4
GBPUSD,20010316,163300,1.4270,1.4272,1.4270,1.4270,4
GBPUSD,20010316,163400,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010316,163500,1.4270,1.4271,1.4268,1.4268,4
GBPUSD,20010316,163600,1.4266,1.4266,1.4263,1.4264,4
GBPUSD,20010316,163700,1.4265,1.4265,1.4263,1.4263,4
GBPUSD,20010316,163800,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010316,163900,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010316,164000,1.4267,1.4271,1.4267,1.4271,4
GBPUSD,20010316,164100,1.4270,1.4271,1.4267,1.4268,4
GBPUSD,20010316,164200,1.4268,1.4269,1.4268,1.4268,4
GBPUSD,20010316,164300,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010316,164400,1.4268,1.4268,1.4266,1.4266,4
GBPUSD,20010316,164500,1.4265,1.4268,1.4265,1.4268,4
GBPUSD,20010316,164600,1.4269,1.4271,1.4266,1.4266,4
GBPUSD,20010316,164700,1.4265,1.4265,1.4253,1.4253,4
GBPUSD,20010316,164800,1.4254,1.4255,1.4251,1.4251,4
GBPUSD,20010316,164900,1.4251,1.4252,1.4251,1.4252,4
GBPUSD,20010316,165000,1.4252,1.4257,1.4252,1.4257,4
GBPUSD,20010316,165100,1.4258,1.4263,1.4258,1.4263,4
GBPUSD,20010316,165200,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010316,165300,1.4263,1.4263,1.4260,1.4261,4
GBPUSD,20010316,165400,1.4260,1.4263,1.4260,1.4262,4
GBPUSD,20010316,165500,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010316,165600,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010316,165800,1.4264,1.4265,1.4262,1.4265,4
GBPUSD,20010316,170000,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010316,170100,1.4265,1.4265,1.4263,1.4263,4
GBPUSD,20010316,170200,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010316,170300,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010316,170400,1.4254,1.4255,1.4254,1.4255,4
GBPUSD,20010316,170500,1.4260,1.4260,1.4259,1.4259,4
GBPUSD,20010316,170600,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010316,170700,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010316,170800,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010316,170900,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010316,171000,1.4260,1.4262,1.4260,1.4262,4
GBPUSD,20010316,171100,1.4259,1.4264,1.4259,1.4264,4
GBPUSD,20010316,171200,1.4264,1.4270,1.4264,1.4270,4
GBPUSD,20010316,171300,1.4273,1.4274,1.4272,1.4274,4
GBPUSD,20010316,171400,1.4274,1.4274,1.4272,1.4273,4
GBPUSD,20010316,171500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010316,171600,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010316,171700,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010316,171800,1.4273,1.4273,1.4271,1.4271,4
GBPUSD,20010316,171900,1.4271,1.4272,1.4271,1.4271,4
GBPUSD,20010316,172000,1.4271,1.4271,1.4269,1.4269,4
GBPUSD,20010316,172100,1.4269,1.4269,1.4269,1.4269,4

GBPUSD,20010316,172300,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010316,172400,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010316,172500,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010316,172600,1.4271,1.4274,1.4271,1.4272,4
GBPUSD,20010316,172700,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010316,172800,1.4277,1.4277,1.4274,1.4274,4
GBPUSD,20010316,172900,1.4275,1.4275,1.4274,1.4275,4
GBPUSD,20010316,173000,1.4275,1.4278,1.4275,1.4277,4
GBPUSD,20010316,173100,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010316,173200,1.4277,1.4278,1.4277,1.4278,4
GBPUSD,20010316,173300,1.4278,1.4278,1.4277,1.4277,4
GBPUSD,20010316,173400,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010316,173500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010316,173600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010316,173700,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010316,173800,1.4265,1.4268,1.4265,1.4268,4
GBPUSD,20010316,174000,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010316,174100,1.4268,1.4268,1.4267,1.4267,4
GBPUSD,20010316,174200,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010316,174300,1.4265,1.4267,1.4265,1.4267,4
GBPUSD,20010316,174400,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010316,174500,1.4264,1.4265,1.4264,1.4264,4
GBPUSD,20010316,174700,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010316,174900,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010316,175000,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010316,175100,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010316,175200,1.4261,1.4263,1.4261,1.4263,4
GBPUSD,20010316,175500,1.4265,1.4265,1.4264,1.4264,4
GBPUSD,20010316,175600,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010316,175700,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010316,175900,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010316,180000,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010316,180100,1.4268,1.4268,1.4266,1.4266,4
GBPUSD,20010316,180200,1.4265,1.4265,1.4264,1.4265,4
GBPUSD,20010316,180400,1.4266,1.4269,1.4265,1.4269,4
GBPUSD,20010316,180500,1.4270,1.4271,1.4268,1.4268,4
GBPUSD,20010316,180600,1.4269,1.4273,1.4268,1.4273,4
GBPUSD,20010316,180700,1.4273,1.4276,1.4273,1.4276,4
GBPUSD,20010316,180800,1.4275,1.4277,1.4275,1.4276,4
GBPUSD,20010316,180900,1.4275,1.4276,1.4275,1.4275,4
GBPUSD,20010316,181000,1.4275,1.4281,1.4275,1.4281,4
GBPUSD,20010316,181100,1.4280,1.4280,1.4277,1.4278,4
GBPUSD,20010316,181200,1.4282,1.4283,1.4281,1.4282,4
GBPUSD,20010316,181300,1.4283,1.4283,1.4280,1.4280,4
GBPUSD,20010316,181400,1.4279,1.4281,1.4279,1.4280,4
GBPUSD,20010316,181500,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010316,181600,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010316,181800,1.4281,1.4284,1.4281,1.4284,4
GBPUSD,20010316,181900,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010316,182000,1.4290,1.4290,1.4288,1.4288,4
GBPUSD,20010316,182100,1.4288,1.4288,1.4287,1.4287,4
GBPUSD,20010316,182200,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010316,182300,1.4292,1.4296,1.4288,1.4295,4
GBPUSD,20010316,182400,1.4295,1.4295,1.4294,1.4294,4
GBPUSD,20010316,182500,1.4300,1.4300,1.4297,1.4297,4
GBPUSD,20010316,182600,1.4296,1.4296,1.4293,1.4293,4
GBPUSD,20010316,182700,1.4292,1.4292,1.4288,1.4288,4
GBPUSD,20010316,182800,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010316,182900,1.4284,1.4284,1.4282,1.4284,4
GBPUSD,20010316,183000,1.4286,1.4286,1.4283,1.4284,4

GBPUSD,20010316,183100,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010316,183200,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010316,183300,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010316,183400,1.4286,1.4289,1.4286,1.4289,4
GBPUSD,20010316,183500,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010316,183600,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010316,183700,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010316,183800,1.4287,1.4288,1.4287,1.4288,4
GBPUSD,20010316,183900,1.4289,1.4290,1.4289,1.4290,4
GBPUSD,20010316,184000,1.4291,1.4291,1.4290,1.4290,4
GBPUSD,20010316,184300,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010316,184400,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010316,184500,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010316,184600,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010316,184700,1.4294,1.4294,1.4293,1.4293,4
GBPUSD,20010316,184800,1.4289,1.4296,1.4289,1.4296,4
GBPUSD,20010316,184900,1.4295,1.4295,1.4294,1.4294,4
GBPUSD,20010316,185000,1.4293,1.4293,1.4288,1.4289,4
GBPUSD,20010316,185100,1.4291,1.4291,1.4290,1.4290,4
GBPUSD,20010316,185200,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010316,185300,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010316,185400,1.4292,1.4298,1.4292,1.4298,4
GBPUSD,20010316,185500,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010316,185600,1.4296,1.4296,1.4295,1.4296,4
GBPUSD,20010316,185700,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010316,185800,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010316,185900,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010316,190000,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010316,190100,1.4295,1.4296,1.4295,1.4296,4
GBPUSD,20010316,190200,1.4295,1.4297,1.4295,1.4297,4
GBPUSD,20010316,190300,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010316,190400,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010316,190500,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010316,190900,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010316,191000,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010316,191100,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010316,191200,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010316,191300,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010316,191400,1.4298,1.4301,1.4298,1.4301,4
GBPUSD,20010316,191500,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010316,191600,1.4297,1.4298,1.4297,1.4298,4
GBPUSD,20010316,191800,1.4299,1.4302,1.4299,1.4301,4
GBPUSD,20010316,191900,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010316,192100,1.4300,1.4300,1.4299,1.4300,4
GBPUSD,20010316,192200,1.4299,1.4299,1.4297,1.4297,4
GBPUSD,20010316,192300,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010316,192400,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010316,192500,1.4295,1.4297,1.4295,1.4296,4
GBPUSD,20010316,192600,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010316,192700,1.4297,1.4297,1.4293,1.4294,4
GBPUSD,20010316,192800,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010316,192900,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010316,193000,1.4294,1.4294,1.4292,1.4294,4
GBPUSD,20010316,193100,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010316,193200,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010316,193300,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010316,193400,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010316,193600,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010316,193700,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010316,193800,1.4289,1.4289,1.4288,1.4288,4

GBPUSD,20010316,193900,1.4287,1.4287,1.4285,1.4286,4
GBPUSD,20010316,194000,1.4284,1.4288,1.4284,1.4288,4
GBPUSD,20010316,194100,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010316,194300,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010316,194500,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010316,194600,1.4286,1.4287,1.4286,1.4287,4
GBPUSD,20010316,194700,1.4287,1.4289,1.4287,1.4289,4
GBPUSD,20010316,194900,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010316,195000,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010316,195100,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010316,195200,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010316,195300,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010316,195500,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010316,195600,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010316,195700,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010316,195800,1.4287,1.4288,1.4287,1.4288,4
GBPUSD,20010316,195900,1.4290,1.4290,1.4286,1.4286,4
GBPUSD,20010316,200000,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010316,200100,1.4285,1.4285,1.4281,1.4281,4
GBPUSD,20010316,200200,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010316,200300,1.4289,1.4289,1.4284,1.4287,4
GBPUSD,20010316,200400,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010316,200500,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010316,200600,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010316,200700,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010316,201100,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010316,201300,1.4288,1.4291,1.4287,1.4291,4
GBPUSD,20010316,201400,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010316,201500,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010316,201700,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010316,202000,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010316,202800,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010316,202900,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010316,203000,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010316,203100,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010316,203200,1.4289,1.4289,1.4285,1.4285,4
GBPUSD,20010316,203300,1.4286,1.4288,1.4286,1.4287,4
GBPUSD,20010316,203500,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010316,203900,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010316,204000,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010316,204300,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010316,204500,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010316,204600,1.4286,1.4287,1.4286,1.4286,4
GBPUSD,20010316,204700,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010316,205100,1.4285,1.4291,1.4285,1.4291,4
GBPUSD,20010316,205400,1.4294,1.4294,1.4291,1.4291,4
GBPUSD,20010316,205500,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010316,205900,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010316,210000,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010318,230100,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010318,230200,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010318,230300,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010318,230400,1.4311,1.4311,1.4310,1.4311,4
GBPUSD,20010318,230600,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010318,231100,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010318,231300,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010318,231500,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010318,231600,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010318,231700,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010318,232400,1.4311,1.4311,1.4311,1.4311,4

GBPUSD,20010318,232500,1.4310,1.4310,1.4309,1.4310,4
GBPUSD,20010318,232600,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010318,232800,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010318,232900,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010318,233100,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010318,233200,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010318,233300,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010318,233700,1.4311,1.4311,1.4310,1.4310,4
GBPUSD,20010318,233900,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010318,234100,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010318,234300,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010318,234600,1.4311,1.4311,1.4310,1.4310,4
GBPUSD,20010318,234700,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010318,234800,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010318,234900,1.4309,1.4310,1.4309,1.4310,4
GBPUSD,20010318,235000,1.4311,1.4312,1.4311,1.4312,4
GBPUSD,20010318,235100,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010318,235400,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010318,235900,1.4312,1.4312,1.4309,1.4309,4
GBPUSD,20010319,000000,1.4309,1.4310,1.4309,1.4309,4
GBPUSD,20010319,000100,1.4309,1.4310,1.4309,1.4310,4
GBPUSD,20010319,000200,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010319,000300,1.4312,1.4312,1.4309,1.4310,4
GBPUSD,20010319,000400,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010319,000600,1.4310,1.4310,1.4307,1.4307,4
GBPUSD,20010319,000700,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,000800,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,000900,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,001000,1.4305,1.4306,1.4305,1.4306,4
GBPUSD,20010319,001100,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,001200,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,001300,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,001400,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,001500,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,001600,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,001700,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,001800,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,001900,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,002100,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,002300,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,002400,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,002500,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,002600,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,002700,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,002800,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,002900,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,003000,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,003200,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,003300,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,003400,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,003600,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,003700,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,003800,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,003900,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,004000,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,004100,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,004200,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,004300,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,004400,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,004500,1.4306,1.4306,1.4306,1.4306,4

GBPUSD,20010319,004600,1.4307,1.4308,1.4306,1.4306,4
GBPUSD,20010319,004800,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,004900,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,005000,1.4306,1.4308,1.4306,1.4308,4
GBPUSD,20010319,005300,1.4307,1.4307,1.4306,1.4306,4
GBPUSD,20010319,005400,1.4307,1.4308,1.4307,1.4307,4
GBPUSD,20010319,005500,1.4307,1.4307,1.4296,1.4299,4
GBPUSD,20010319,005600,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,005700,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,005800,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,005900,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010319,010000,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010319,010100,1.4297,1.4298,1.4297,1.4298,4
GBPUSD,20010319,010200,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,010300,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,010400,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010319,010600,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,010700,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,010800,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,010900,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,011200,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,011300,1.4297,1.4298,1.4297,1.4298,4
GBPUSD,20010319,011400,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,011500,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,011700,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,011800,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,011900,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010319,012000,1.4297,1.4302,1.4297,1.4302,4
GBPUSD,20010319,012100,1.4302,1.4305,1.4301,1.4303,4
GBPUSD,20010319,012200,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010319,012300,1.4303,1.4303,1.4302,1.4302,4
GBPUSD,20010319,012400,1.4302,1.4302,1.4301,1.4301,4
GBPUSD,20010319,012500,1.4301,1.4301,1.4300,1.4300,4
GBPUSD,20010319,012600,1.4301,1.4301,1.4300,1.4301,4
GBPUSD,20010319,012700,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010319,012800,1.4301,1.4301,1.4299,1.4299,4
GBPUSD,20010319,012900,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010319,013000,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010319,013300,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010319,013400,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010319,013600,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010319,013700,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010319,014000,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010319,014100,1.4299,1.4300,1.4299,1.4299,4
GBPUSD,20010319,014200,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010319,014300,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,014400,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,014500,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,014600,1.4295,1.4295,1.4291,1.4291,4
GBPUSD,20010319,014700,1.4291,1.4291,1.4289,1.4291,4
GBPUSD,20010319,014800,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,014900,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,015000,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,015100,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,015200,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,015300,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,015400,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010319,015500,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010319,015600,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010319,015700,1.4292,1.4292,1.4291,1.4291,4

GBPUSD,20010319,015800,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,015900,1.4291,1.4291,1.4290,1.4290,4
GBPUSD,20010319,020000,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010319,020100,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010319,020200,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010319,020300,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010319,020400,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010319,020500,1.4290,1.4290,1.4288,1.4288,4
GBPUSD,20010319,020600,1.4287,1.4292,1.4287,1.4291,4
GBPUSD,20010319,020800,1.4291,1.4293,1.4291,1.4293,4
GBPUSD,20010319,020900,1.4293,1.4294,1.4292,1.4292,4
GBPUSD,20010319,021000,1.4292,1.4292,1.4291,1.4292,4
GBPUSD,20010319,021100,1.4292,1.4292,1.4291,1.4291,4
GBPUSD,20010319,021200,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,021300,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,021400,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,021500,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,021600,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,021700,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010319,021800,1.4291,1.4291,1.4290,1.4291,4
GBPUSD,20010319,021900,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,022000,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,022100,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,022200,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,022300,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,022500,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010319,022700,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010319,022800,1.4293,1.4294,1.4292,1.4292,4
GBPUSD,20010319,022900,1.4292,1.4292,1.4291,1.4291,4
GBPUSD,20010319,023000,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,023300,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,023500,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,023600,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,023800,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,024000,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,024200,1.4292,1.4293,1.4292,1.4293,4
GBPUSD,20010319,024300,1.4294,1.4296,1.4293,1.4296,4
GBPUSD,20010319,024400,1.4297,1.4297,1.4295,1.4295,4
GBPUSD,20010319,024500,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010319,024600,1.4295,1.4296,1.4294,1.4294,4
GBPUSD,20010319,024700,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010319,024800,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010319,024900,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010319,025000,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010319,025200,1.4295,1.4295,1.4294,1.4294,4
GBPUSD,20010319,025300,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010319,025400,1.4295,1.4295,1.4292,1.4292,4
GBPUSD,20010319,025600,1.4293,1.4294,1.4293,1.4293,4
GBPUSD,20010319,025700,1.4294,1.4295,1.4294,1.4294,4
GBPUSD,20010319,025800,1.4293,1.4295,1.4292,1.4295,4
GBPUSD,20010319,025900,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010319,030000,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010319,030200,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010319,030400,1.4297,1.4299,1.4297,1.4299,4
GBPUSD,20010319,030800,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010319,030900,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010319,031000,1.4299,1.4299,1.4297,1.4297,4
GBPUSD,20010319,031100,1.4297,1.4297,1.4296,1.4297,4
GBPUSD,20010319,031200,1.4296,1.4297,1.4296,1.4296,4
GBPUSD,20010319,031300,1.4296,1.4296,1.4296,1.4296,4

GBPUSD,20010319,031400,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,031500,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,031600,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,031700,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,031800,1.4296,1.4296,1.4294,1.4294,4
GBPUSD,20010319,031900,1.4295,1.4302,1.4295,1.4301,4
GBPUSD,20010319,032000,1.4301,1.4303,1.4301,1.4303,4
GBPUSD,20010319,032100,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010319,032200,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010319,032300,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010319,032400,1.4303,1.4303,1.4302,1.4302,4
GBPUSD,20010319,032500,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010319,032600,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010319,032700,1.4301,1.4301,1.4298,1.4298,4
GBPUSD,20010319,032800,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,032900,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,033000,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,033100,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,033300,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,033800,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010319,033900,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,034000,1.4298,1.4299,1.4296,1.4296,4
GBPUSD,20010319,034100,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,034200,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,034400,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,034600,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,034700,1.4296,1.4297,1.4296,1.4297,4
GBPUSD,20010319,034800,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,034900,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010319,035000,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010319,035100,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010319,035200,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010319,035400,1.4300,1.4300,1.4297,1.4297,4
GBPUSD,20010319,035500,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010319,035600,1.4296,1.4297,1.4296,1.4296,4
GBPUSD,20010319,035700,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010319,035800,1.4297,1.4298,1.4297,1.4298,4
GBPUSD,20010319,040000,1.4298,1.4301,1.4297,1.4301,4
GBPUSD,20010319,040100,1.4300,1.4302,1.4297,1.4302,4
GBPUSD,20010319,040200,1.4301,1.4301,1.4297,1.4297,4
GBPUSD,20010319,040300,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010319,040400,1.4299,1.4300,1.4299,1.4300,4
GBPUSD,20010319,040500,1.4301,1.4301,1.4299,1.4299,4
GBPUSD,20010319,040600,1.4299,1.4299,1.4297,1.4297,4
GBPUSD,20010319,040700,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010319,040800,1.4297,1.4298,1.4297,1.4298,4
GBPUSD,20010319,041000,1.4299,1.4300,1.4299,1.4300,4
GBPUSD,20010319,041200,1.4299,1.4299,1.4298,1.4298,4
GBPUSD,20010319,041300,1.4297,1.4299,1.4297,1.4298,4
GBPUSD,20010319,041500,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010319,041600,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010319,041800,1.4299,1.4299,1.4297,1.4297,4
GBPUSD,20010319,041900,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,042000,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,042100,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,042200,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,042300,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,042400,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010319,042600,1.4301,1.4302,1.4301,1.4302,4
GBPUSD,20010319,042800,1.4303,1.4303,1.4300,1.4300,4

GBPUSD,20010319,043100,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010319,043300,1.4301,1.4303,1.4301,1.4303,4
GBPUSD,20010319,043400,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010319,043500,1.4303,1.4305,1.4303,1.4305,4
GBPUSD,20010319,043600,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,043700,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,043800,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,044000,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,044100,1.4305,1.4307,1.4305,1.4307,4
GBPUSD,20010319,044300,1.4307,1.4307,1.4305,1.4305,4
GBPUSD,20010319,044400,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,044500,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,044600,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,044700,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,044800,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,044900,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,045000,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,045300,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,045400,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,045500,1.4306,1.4306,1.4305,1.4305,4
GBPUSD,20010319,045600,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,045700,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,045800,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,045900,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,050000,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010319,050200,1.4305,1.4305,1.4303,1.4303,4
GBPUSD,20010319,050300,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010319,050400,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010319,050500,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010319,050600,1.4303,1.4303,1.4302,1.4302,4
GBPUSD,20010319,050700,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010319,050800,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010319,050900,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010319,051000,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010319,051200,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010319,051300,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010319,051400,1.4302,1.4302,1.4295,1.4295,4
GBPUSD,20010319,051500,1.4294,1.4296,1.4288,1.4294,4
GBPUSD,20010319,051600,1.4294,1.4294,1.4291,1.4291,4
GBPUSD,20010319,051700,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010319,051800,1.4291,1.4291,1.4284,1.4284,4
GBPUSD,20010319,051900,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010319,052000,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010319,052100,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010319,052200,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010319,052300,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010319,052400,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010319,052500,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010319,052600,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010319,052800,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010319,052900,1.4284,1.4284,1.4282,1.4282,4
GBPUSD,20010319,053000,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010319,053100,1.4280,1.4281,1.4279,1.4281,4
GBPUSD,20010319,053200,1.4281,1.4281,1.4278,1.4278,4
GBPUSD,20010319,053300,1.4277,1.4280,1.4277,1.4279,4
GBPUSD,20010319,053400,1.4278,1.4278,1.4274,1.4274,4
GBPUSD,20010319,053500,1.4276,1.4276,1.4274,1.4275,4
GBPUSD,20010319,053600,1.4274,1.4275,1.4273,1.4273,4
GBPUSD,20010319,053700,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010319,053800,1.4273,1.4273,1.4270,1.4270,4

GBPUSD,20010319,053900,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,054000,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,054100,1.4270,1.4270,1.4265,1.4265,4
GBPUSD,20010319,054200,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010319,054300,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010319,054400,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010319,054500,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010319,054600,1.4265,1.4268,1.4265,1.4268,4
GBPUSD,20010319,054700,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,054800,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,054900,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,055000,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,055100,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,055200,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,055300,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,055400,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,055500,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,055600,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,055700,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,055800,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,055900,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,060000,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,060100,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,060200,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,060300,1.4268,1.4268,1.4263,1.4266,4
GBPUSD,20010319,060400,1.4263,1.4266,1.4263,1.4266,4
GBPUSD,20010319,060500,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010319,060600,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010319,060700,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010319,060800,1.4266,1.4266,1.4265,1.4266,4
GBPUSD,20010319,060900,1.4266,1.4268,1.4266,1.4268,4
GBPUSD,20010319,061000,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,061100,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010319,061200,1.4268,1.4270,1.4268,1.4270,4
GBPUSD,20010319,061300,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,061400,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,061500,1.4270,1.4272,1.4270,1.4272,4
GBPUSD,20010319,061600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010319,061700,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010319,061800,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010319,061900,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010319,062000,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010319,062100,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010319,062200,1.4271,1.4271,1.4270,1.4270,4
GBPUSD,20010319,062300,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,062400,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,062500,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,062600,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,062700,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,062800,1.4271,1.4272,1.4271,1.4272,4
GBPUSD,20010319,063000,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010319,063200,1.4271,1.4272,1.4271,1.4272,4
GBPUSD,20010319,063300,1.4272,1.4275,1.4272,1.4272,4
GBPUSD,20010319,063400,1.4272,1.4272,1.4271,1.4271,4
GBPUSD,20010319,063500,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010319,063600,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010319,063700,1.4271,1.4272,1.4271,1.4272,4
GBPUSD,20010319,063800,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010319,063900,1.4272,1.4272,1.4270,1.4270,4
GBPUSD,20010319,064000,1.4270,1.4270,1.4269,1.4270,4

GBPUSD,20010319,064100,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,064200,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,064300,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,064400,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,064500,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,064600,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,064700,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010319,064800,1.4270,1.4272,1.4270,1.4272,4
GBPUSD,20010319,064900,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010319,065000,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010319,065100,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010319,065200,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010319,065300,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010319,065400,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010319,065500,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010319,065600,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010319,065700,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010319,065800,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010319,065900,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010319,070000,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010319,070100,1.4273,1.4275,1.4271,1.4275,4
GBPUSD,20010319,070200,1.4274,1.4274,1.4272,1.4273,4
GBPUSD,20010319,070300,1.4272,1.4275,1.4272,1.4275,4
GBPUSD,20010319,070400,1.4274,1.4274,1.4272,1.4273,4
GBPUSD,20010319,070500,1.4275,1.4275,1.4272,1.4273,4
GBPUSD,20010319,070600,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010319,070700,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010319,070800,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010319,070900,1.4274,1.4276,1.4274,1.4275,4
GBPUSD,20010319,071000,1.4273,1.4275,1.4273,1.4275,4
GBPUSD,20010319,071100,1.4275,1.4275,1.4274,1.4275,4
GBPUSD,20010319,071200,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010319,071300,1.4275,1.4275,1.4271,1.4274,4
GBPUSD,20010319,071400,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010319,071500,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010319,071600,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010319,071700,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010319,071800,1.4273,1.4275,1.4272,1.4272,4
GBPUSD,20010319,071900,1.4273,1.4274,1.4271,1.4272,4
GBPUSD,20010319,072000,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010319,072100,1.4273,1.4273,1.4271,1.4272,4
GBPUSD,20010319,072200,1.4272,1.4273,1.4271,1.4273,4
GBPUSD,20010319,072300,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010319,072400,1.4273,1.4274,1.4272,1.4272,4
GBPUSD,20010319,072500,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010319,072600,1.4274,1.4274,1.4270,1.4272,4
GBPUSD,20010319,072700,1.4271,1.4271,1.4267,1.4267,4
GBPUSD,20010319,072800,1.4269,1.4271,1.4266,1.4271,4
GBPUSD,20010319,072900,1.4271,1.4272,1.4270,1.4271,4
GBPUSD,20010319,073000,1.4270,1.4273,1.4267,1.4273,4
GBPUSD,20010319,073100,1.4272,1.4274,1.4272,1.4274,4
GBPUSD,20010319,073200,1.4274,1.4274,1.4270,1.4273,4
GBPUSD,20010319,073300,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010319,073400,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010319,073500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010319,073600,1.4272,1.4276,1.4272,1.4276,4
GBPUSD,20010319,073700,1.4276,1.4280,1.4276,1.4280,4
GBPUSD,20010319,073800,1.4281,1.4283,1.4279,1.4283,4
GBPUSD,20010319,073900,1.4284,1.4284,1.4281,1.4283,4
GBPUSD,20010319,074000,1.4282,1.4283,1.4282,1.4283,4

GBPUSD,20010319,074100,1.4283,1.4285,1.4283,1.4285,4
GBPUSD,20010319,074200,1.4286,1.4287,1.4284,1.4285,4
GBPUSD,20010319,074300,1.4284,1.4287,1.4283,1.4287,4
GBPUSD,20010319,074400,1.4286,1.4286,1.4282,1.4282,4
GBPUSD,20010319,074500,1.4283,1.4283,1.4279,1.4280,4
GBPUSD,20010319,074600,1.4279,1.4280,1.4277,1.4278,4
GBPUSD,20010319,074700,1.4277,1.4279,1.4276,1.4276,4
GBPUSD,20010319,074800,1.4276,1.4278,1.4276,1.4277,4
GBPUSD,20010319,074900,1.4278,1.4279,1.4276,1.4276,4
GBPUSD,20010319,075000,1.4275,1.4276,1.4272,1.4273,4
GBPUSD,20010319,075100,1.4272,1.4272,1.4268,1.4269,4
GBPUSD,20010319,075200,1.4268,1.4269,1.4264,1.4265,4
GBPUSD,20010319,075300,1.4266,1.4267,1.4265,1.4265,4
GBPUSD,20010319,075400,1.4264,1.4264,1.4262,1.4263,4
GBPUSD,20010319,075500,1.4261,1.4261,1.4255,1.4261,4
GBPUSD,20010319,075600,1.4260,1.4260,1.4259,1.4260,4
GBPUSD,20010319,075700,1.4259,1.4261,1.4259,1.4261,4
GBPUSD,20010319,075800,1.4261,1.4265,1.4261,1.4264,4
GBPUSD,20010319,075900,1.4265,1.4266,1.4263,1.4266,4
GBPUSD,20010319,080000,1.4266,1.4267,1.4265,1.4266,4
GBPUSD,20010319,080100,1.4266,1.4271,1.4266,1.4269,4
GBPUSD,20010319,080200,1.4268,1.4268,1.4266,1.4267,4
GBPUSD,20010319,080300,1.4266,1.4271,1.4265,1.4271,4
GBPUSD,20010319,080400,1.4270,1.4272,1.4269,1.4270,4
GBPUSD,20010319,080500,1.4270,1.4275,1.4270,1.4274,4
GBPUSD,20010319,080600,1.4275,1.4275,1.4270,1.4270,4
GBPUSD,20010319,080700,1.4270,1.4275,1.4270,1.4274,4
GBPUSD,20010319,080800,1.4275,1.4276,1.4272,1.4276,4
GBPUSD,20010319,080900,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010319,081000,1.4276,1.4278,1.4276,1.4277,4
GBPUSD,20010319,081100,1.4277,1.4279,1.4273,1.4277,4
GBPUSD,20010319,081200,1.4277,1.4277,1.4276,1.4276,4
GBPUSD,20010319,081300,1.4275,1.4280,1.4275,1.4279,4
GBPUSD,20010319,081400,1.4278,1.4278,1.4277,1.4278,4
GBPUSD,20010319,081500,1.4277,1.4279,1.4275,1.4279,4
GBPUSD,20010319,081600,1.4279,1.4280,1.4277,1.4277,4
GBPUSD,20010319,081700,1.4278,1.4279,1.4277,1.4278,4
GBPUSD,20010319,081800,1.4278,1.4280,1.4278,1.4279,4
GBPUSD,20010319,081900,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010319,082000,1.4282,1.4283,1.4281,1.4283,4
GBPUSD,20010319,082100,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010319,082200,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010319,082300,1.4281,1.4281,1.4276,1.4280,4
GBPUSD,20010319,082400,1.4279,1.4281,1.4278,1.4280,4
GBPUSD,20010319,082500,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010319,082600,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010319,082700,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010319,082800,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010319,082900,1.4281,1.4281,1.4277,1.4277,4
GBPUSD,20010319,083000,1.4279,1.4283,1.4279,1.4283,4
GBPUSD,20010319,083100,1.4282,1.4282,1.4280,1.4280,4
GBPUSD,20010319,083200,1.4280,1.4282,1.4276,1.4276,4
GBPUSD,20010319,083300,1.4277,1.4279,1.4277,1.4278,4
GBPUSD,20010319,083400,1.4277,1.4277,1.4274,1.4274,4
GBPUSD,20010319,083500,1.4275,1.4277,1.4274,1.4274,4
GBPUSD,20010319,083600,1.4273,1.4273,1.4270,1.4272,4
GBPUSD,20010319,083700,1.4271,1.4272,1.4270,1.4271,4
GBPUSD,20010319,083800,1.4271,1.4272,1.4270,1.4271,4
GBPUSD,20010319,083900,1.4272,1.4273,1.4271,1.4273,4
GBPUSD,20010319,084000,1.4272,1.4272,1.4271,1.4272,4

GBPUSD,20010319,084100,1.4272,1.4272,1.4268,1.4268,4
GBPUSD,20010319,084200,1.4269,1.4274,1.4269,1.4273,4
GBPUSD,20010319,084300,1.4273,1.4275,1.4273,1.4274,4
GBPUSD,20010319,084400,1.4274,1.4277,1.4274,1.4277,4
GBPUSD,20010319,084500,1.4277,1.4277,1.4274,1.4275,4
GBPUSD,20010319,084600,1.4275,1.4277,1.4275,1.4276,4
GBPUSD,20010319,084700,1.4277,1.4277,1.4275,1.4276,4
GBPUSD,20010319,084800,1.4277,1.4280,1.4277,1.4277,4
GBPUSD,20010319,084900,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010319,085000,1.4275,1.4279,1.4275,1.4279,4
GBPUSD,20010319,085100,1.4280,1.4281,1.4277,1.4279,4
GBPUSD,20010319,085200,1.4278,1.4281,1.4278,1.4280,4
GBPUSD,20010319,085300,1.4280,1.4281,1.4279,1.4280,4
GBPUSD,20010319,085400,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010319,085500,1.4280,1.4280,1.4278,1.4278,4
GBPUSD,20010319,085600,1.4280,1.4282,1.4280,1.4282,4
GBPUSD,20010319,085700,1.4284,1.4287,1.4284,1.4285,4
GBPUSD,20010319,085800,1.4286,1.4286,1.4282,1.4282,4
GBPUSD,20010319,085900,1.4284,1.4285,1.4284,1.4284,4
GBPUSD,20010319,090000,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010319,090100,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010319,090200,1.4284,1.4285,1.4283,1.4284,4
GBPUSD,20010319,090300,1.4283,1.4286,1.4283,1.4285,4
GBPUSD,20010319,090400,1.4285,1.4287,1.4285,1.4287,4
GBPUSD,20010319,090500,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010319,090600,1.4289,1.4289,1.4287,1.4287,4
GBPUSD,20010319,090700,1.4288,1.4289,1.4285,1.4285,4
GBPUSD,20010319,090800,1.4286,1.4287,1.4284,1.4287,4
GBPUSD,20010319,090900,1.4289,1.4289,1.4287,1.4289,4
GBPUSD,20010319,091000,1.4290,1.4290,1.4287,1.4287,4
GBPUSD,20010319,091100,1.4288,1.4288,1.4281,1.4281,4
GBPUSD,20010319,091200,1.4284,1.4285,1.4283,1.4283,4
GBPUSD,20010319,091300,1.4282,1.4284,1.4281,1.4282,4
GBPUSD,20010319,091400,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010319,091500,1.4282,1.4284,1.4280,1.4280,4
GBPUSD,20010319,091600,1.4280,1.4281,1.4278,1.4279,4
GBPUSD,20010319,091700,1.4280,1.4280,1.4279,1.4279,4
GBPUSD,20010319,091800,1.4279,1.4279,1.4276,1.4277,4
GBPUSD,20010319,091900,1.4277,1.4277,1.4275,1.4276,4
GBPUSD,20010319,092000,1.4277,1.4277,1.4274,1.4274,4
GBPUSD,20010319,092100,1.4275,1.4276,1.4275,1.4276,4
GBPUSD,20010319,092200,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010319,092300,1.4278,1.4278,1.4276,1.4276,4
GBPUSD,20010319,092400,1.4277,1.4281,1.4277,1.4281,4
GBPUSD,20010319,092500,1.4281,1.4283,1.4281,1.4283,4
GBPUSD,20010319,092600,1.4285,1.4288,1.4284,1.4287,4
GBPUSD,20010319,092700,1.4288,1.4288,1.4284,1.4284,4
GBPUSD,20010319,092800,1.4283,1.4285,1.4283,1.4284,4
GBPUSD,20010319,092900,1.4285,1.4286,1.4284,1.4284,4
GBPUSD,20010319,093000,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010319,093100,1.4282,1.4282,1.4279,1.4281,4
GBPUSD,20010319,093200,1.4280,1.4280,1.4279,1.4280,4
GBPUSD,20010319,093300,1.4281,1.4281,1.4279,1.4280,4
GBPUSD,20010319,093400,1.4280,1.4281,1.4280,1.4280,4
GBPUSD,20010319,093500,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010319,093600,1.4282,1.4283,1.4282,1.4282,4
GBPUSD,20010319,093700,1.4282,1.4282,1.4280,1.4280,4
GBPUSD,20010319,093800,1.4279,1.4281,1.4277,1.4280,4
GBPUSD,20010319,093900,1.4280,1.4281,1.4279,1.4281,4
GBPUSD,20010319,094000,1.4281,1.4282,1.4281,1.4281,4

GBPUSD,20010319,094100,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010319,094200,1.4284,1.4285,1.4283,1.4285,4
GBPUSD,20010319,094300,1.4285,1.4286,1.4284,1.4286,4
GBPUSD,20010319,094400,1.4286,1.4287,1.4284,1.4285,4
GBPUSD,20010319,094500,1.4286,1.4292,1.4286,1.4290,4
GBPUSD,20010319,094600,1.4289,1.4290,1.4289,1.4290,4
GBPUSD,20010319,094700,1.4290,1.4291,1.4289,1.4291,4
GBPUSD,20010319,094800,1.4291,1.4295,1.4291,1.4295,4
GBPUSD,20010319,094900,1.4295,1.4296,1.4295,1.4296,4
GBPUSD,20010319,095000,1.4296,1.4297,1.4296,1.4297,4
GBPUSD,20010319,095100,1.4296,1.4297,1.4295,1.4296,4
GBPUSD,20010319,095200,1.4296,1.4303,1.4295,1.4303,4
GBPUSD,20010319,095300,1.4303,1.4308,1.4303,1.4308,4
GBPUSD,20010319,095400,1.4308,1.4308,1.4305,1.4305,4
GBPUSD,20010319,095500,1.4304,1.4305,1.4303,1.4305,4
GBPUSD,20010319,095600,1.4305,1.4306,1.4305,1.4305,4
GBPUSD,20010319,095700,1.4305,1.4305,1.4299,1.4305,4
GBPUSD,20010319,095800,1.4305,1.4305,1.4300,1.4300,4
GBPUSD,20010319,095900,1.4301,1.4304,1.4301,1.4304,4
GBPUSD,20010319,100000,1.4303,1.4308,1.4303,1.4303,4
GBPUSD,20010319,100100,1.4304,1.4305,1.4304,1.4305,4
GBPUSD,20010319,100200,1.4305,1.4306,1.4305,1.4306,4
GBPUSD,20010319,100300,1.4306,1.4310,1.4306,1.4309,4
GBPUSD,20010319,100400,1.4308,1.4309,1.4307,1.4307,4
GBPUSD,20010319,100500,1.4306,1.4309,1.4306,1.4309,4
GBPUSD,20010319,100600,1.4308,1.4309,1.4307,1.4309,4
GBPUSD,20010319,100700,1.4308,1.4310,1.4308,1.4310,4
GBPUSD,20010319,100800,1.4312,1.4316,1.4312,1.4315,4
GBPUSD,20010319,100900,1.4315,1.4317,1.4315,1.4315,4
GBPUSD,20010319,101000,1.4314,1.4315,1.4313,1.4315,4
GBPUSD,20010319,101100,1.4315,1.4316,1.4314,1.4316,4
GBPUSD,20010319,101200,1.4317,1.4319,1.4316,1.4316,4
GBPUSD,20010319,101300,1.4315,1.4315,1.4312,1.4313,4
GBPUSD,20010319,101400,1.4314,1.4315,1.4313,1.4315,4
GBPUSD,20010319,101500,1.4316,1.4317,1.4312,1.4312,4
GBPUSD,20010319,101600,1.4313,1.4314,1.4311,1.4312,4
GBPUSD,20010319,101700,1.4312,1.4312,1.4309,1.4312,4
GBPUSD,20010319,101800,1.4312,1.4314,1.4312,1.4313,4
GBPUSD,20010319,101900,1.4313,1.4317,1.4313,1.4317,4
GBPUSD,20010319,102000,1.4318,1.4321,1.4318,1.4321,4
GBPUSD,20010319,102100,1.4323,1.4324,1.4322,1.4323,4
GBPUSD,20010319,102200,1.4324,1.4325,1.4320,1.4323,4
GBPUSD,20010319,102300,1.4321,1.4323,1.4317,1.4321,4
GBPUSD,20010319,102400,1.4320,1.4320,1.4313,1.4315,4
GBPUSD,20010319,102500,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010319,102600,1.4316,1.4317,1.4315,1.4317,4
GBPUSD,20010319,102700,1.4318,1.4320,1.4317,1.4320,4
GBPUSD,20010319,102800,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010319,102900,1.4320,1.4322,1.4320,1.4321,4
GBPUSD,20010319,103000,1.4321,1.4323,1.4319,1.4321,4
GBPUSD,20010319,103100,1.4320,1.4321,1.4319,1.4320,4
GBPUSD,20010319,103200,1.4321,1.4323,1.4321,1.4321,4
GBPUSD,20010319,103300,1.4322,1.4322,1.4316,1.4317,4
GBPUSD,20010319,103400,1.4316,1.4316,1.4311,1.4311,4
GBPUSD,20010319,103500,1.4310,1.4311,1.4310,1.4310,4
GBPUSD,20010319,103600,1.4309,1.4316,1.4309,1.4316,4
GBPUSD,20010319,103700,1.4316,1.4319,1.4316,1.4319,4
GBPUSD,20010319,103800,1.4319,1.4323,1.4319,1.4321,4
GBPUSD,20010319,103900,1.4322,1.4322,1.4316,1.4316,4
GBPUSD,20010319,104000,1.4315,1.4317,1.4315,1.4315,4

GBPUSD,20010319,104100,1.4316,1.4316,1.4315,1.4315,4
GBPUSD,20010319,104200,1.4315,1.4315,1.4312,1.4312,4
GBPUSD,20010319,104300,1.4313,1.4324,1.4312,1.4322,4
GBPUSD,20010319,104400,1.4323,1.4325,1.4321,1.4325,4
GBPUSD,20010319,104500,1.4324,1.4325,1.4324,1.4325,4
GBPUSD,20010319,104600,1.4326,1.4328,1.4324,1.4325,4
GBPUSD,20010319,104700,1.4325,1.4325,1.4324,1.4324,4
GBPUSD,20010319,104800,1.4323,1.4325,1.4322,1.4324,4
GBPUSD,20010319,104900,1.4324,1.4331,1.4324,1.4331,4
GBPUSD,20010319,105000,1.4333,1.4333,1.4330,1.4330,4
GBPUSD,20010319,105100,1.4330,1.4331,1.4328,1.4330,4
GBPUSD,20010319,105200,1.4330,1.4330,1.4328,1.4329,4
GBPUSD,20010319,105300,1.4330,1.4330,1.4326,1.4326,4
GBPUSD,20010319,105400,1.4327,1.4329,1.4326,1.4328,4
GBPUSD,20010319,105500,1.4329,1.4330,1.4328,1.4330,4
GBPUSD,20010319,105600,1.4329,1.4330,1.4328,1.4328,4
GBPUSD,20010319,105700,1.4328,1.4328,1.4327,1.4328,4
GBPUSD,20010319,105800,1.4327,1.4328,1.4326,1.4328,4
GBPUSD,20010319,105900,1.4329,1.4331,1.4329,1.4331,4
GBPUSD,20010319,110000,1.4330,1.4330,1.4328,1.4330,4
GBPUSD,20010319,110100,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010319,110200,1.4328,1.4329,1.4327,1.4328,4
GBPUSD,20010319,110300,1.4328,1.4329,1.4327,1.4327,4
GBPUSD,20010319,110400,1.4327,1.4327,1.4325,1.4325,4
GBPUSD,20010319,110500,1.4325,1.4327,1.4325,1.4326,4
GBPUSD,20010319,110600,1.4325,1.4327,1.4325,1.4327,4
GBPUSD,20010319,110700,1.4328,1.4331,1.4328,1.4328,4
GBPUSD,20010319,110800,1.4331,1.4334,1.4331,1.4331,4
GBPUSD,20010319,110900,1.4333,1.4334,1.4329,1.4332,4
GBPUSD,20010319,111000,1.4330,1.4333,1.4329,1.4331,4
GBPUSD,20010319,111100,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010319,111200,1.4330,1.4330,1.4327,1.4327,4
GBPUSD,20010319,111300,1.4329,1.4329,1.4326,1.4326,4
GBPUSD,20010319,111400,1.4326,1.4328,1.4326,1.4327,4
GBPUSD,20010319,111500,1.4326,1.4326,1.4324,1.4324,4
GBPUSD,20010319,111600,1.4324,1.4324,1.4320,1.4321,4
GBPUSD,20010319,111700,1.4321,1.4321,1.4319,1.4319,4
GBPUSD,20010319,111800,1.4319,1.4319,1.4317,1.4318,4
GBPUSD,20010319,111900,1.4317,1.4317,1.4316,1.4316,4
GBPUSD,20010319,112000,1.4317,1.4319,1.4317,1.4318,4
GBPUSD,20010319,112100,1.4317,1.4317,1.4316,1.4316,4
GBPUSD,20010319,112200,1.4317,1.4318,1.4316,1.4318,4
GBPUSD,20010319,112300,1.4317,1.4318,1.4315,1.4316,4
GBPUSD,20010319,112400,1.4317,1.4317,1.4316,1.4317,4
GBPUSD,20010319,112500,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010319,112600,1.4316,1.4318,1.4315,1.4318,4
GBPUSD,20010319,112700,1.4319,1.4321,1.4318,1.4319,4
GBPUSD,20010319,112800,1.4320,1.4323,1.4319,1.4323,4
GBPUSD,20010319,112900,1.4322,1.4324,1.4322,1.4322,4
GBPUSD,20010319,113000,1.4323,1.4324,1.4323,1.4324,4
GBPUSD,20010319,113100,1.4324,1.4325,1.4323,1.4325,4
GBPUSD,20010319,113200,1.4336,1.4336,1.4322,1.4322,4
GBPUSD,20010319,113300,1.4321,1.4325,1.4321,1.4324,4
GBPUSD,20010319,113400,1.4323,1.4325,1.4323,1.4325,4
GBPUSD,20010319,113500,1.4324,1.4324,1.4319,1.4319,4
GBPUSD,20010319,113600,1.4321,1.4321,1.4320,1.4321,4
GBPUSD,20010319,113700,1.4321,1.4322,1.4320,1.4320,4
GBPUSD,20010319,113800,1.4322,1.4327,1.4322,1.4325,4
GBPUSD,20010319,113900,1.4323,1.4325,1.4321,1.4325,4
GBPUSD,20010319,114000,1.4326,1.4327,1.4326,1.4327,4

GBPUSD,20010319,114100,1.4327,1.4327,1.4324,1.4324,4
GBPUSD,20010319,114200,1.4324,1.4325,1.4324,1.4324,4
GBPUSD,20010319,114300,1.4323,1.4324,1.4322,1.4323,4
GBPUSD,20010319,114400,1.4322,1.4322,1.4321,1.4321,4
GBPUSD,20010319,114500,1.4321,1.4321,1.4319,1.4319,4
GBPUSD,20010319,114600,1.4319,1.4320,1.4319,1.4319,4
GBPUSD,20010319,114700,1.4319,1.4322,1.4319,1.4322,4
GBPUSD,20010319,114800,1.4321,1.4321,1.4319,1.4319,4
GBPUSD,20010319,114900,1.4320,1.4321,1.4320,1.4321,4
GBPUSD,20010319,115000,1.4320,1.4321,1.4319,1.4319,4
GBPUSD,20010319,115100,1.4320,1.4320,1.4317,1.4320,4
GBPUSD,20010319,115200,1.4319,1.4324,1.4318,1.4322,4
GBPUSD,20010319,115300,1.4321,1.4323,1.4320,1.4320,4
GBPUSD,20010319,115400,1.4318,1.4320,1.4318,1.4320,4
GBPUSD,20010319,115500,1.4324,1.4324,1.4319,1.4319,4
GBPUSD,20010319,115600,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010319,115700,1.4320,1.4323,1.4320,1.4321,4
GBPUSD,20010319,115800,1.4322,1.4326,1.4321,1.4326,4
GBPUSD,20010319,115900,1.4325,1.4325,1.4320,1.4322,4
GBPUSD,20010319,120000,1.4324,1.4326,1.4320,1.4320,4
GBPUSD,20010319,120100,1.4319,1.4319,1.4317,1.4318,4
GBPUSD,20010319,120200,1.4317,1.4318,1.4317,1.4317,4
GBPUSD,20010319,120300,1.4318,1.4318,1.4317,1.4318,4
GBPUSD,20010319,120400,1.4318,1.4319,1.4317,1.4317,4
GBPUSD,20010319,120500,1.4317,1.4317,1.4315,1.4315,4
GBPUSD,20010319,120600,1.4314,1.4314,1.4308,1.4308,4
GBPUSD,20010319,120700,1.4308,1.4308,1.4305,1.4306,4
GBPUSD,20010319,120800,1.4306,1.4308,1.4305,1.4307,4
GBPUSD,20010319,120900,1.4306,1.4306,1.4303,1.4304,4
GBPUSD,20010319,121000,1.4303,1.4305,1.4303,1.4305,4
GBPUSD,20010319,121100,1.4306,1.4307,1.4306,1.4306,4
GBPUSD,20010319,121200,1.4307,1.4308,1.4305,1.4305,4
GBPUSD,20010319,121300,1.4305,1.4308,1.4300,1.4308,4
GBPUSD,20010319,121400,1.4309,1.4309,1.4302,1.4303,4
GBPUSD,20010319,121500,1.4303,1.4304,1.4300,1.4302,4
GBPUSD,20010319,121600,1.4302,1.4302,1.4298,1.4298,4
GBPUSD,20010319,121700,1.4297,1.4298,1.4291,1.4292,4
GBPUSD,20010319,121800,1.4294,1.4294,1.4292,1.4292,4
GBPUSD,20010319,121900,1.4292,1.4296,1.4291,1.4296,4
GBPUSD,20010319,122000,1.4297,1.4298,1.4295,1.4298,4
GBPUSD,20010319,122100,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010319,122200,1.4296,1.4296,1.4295,1.4295,4
GBPUSD,20010319,122300,1.4296,1.4297,1.4295,1.4295,4
GBPUSD,20010319,122400,1.4295,1.4296,1.4295,1.4296,4
GBPUSD,20010319,122500,1.4296,1.4296,1.4295,1.4296,4
GBPUSD,20010319,122600,1.4296,1.4298,1.4296,1.4296,4
GBPUSD,20010319,122700,1.4296,1.4296,1.4295,1.4295,4
GBPUSD,20010319,122800,1.4295,1.4302,1.4295,1.4302,4
GBPUSD,20010319,122900,1.4301,1.4304,1.4300,1.4300,4
GBPUSD,20010319,123000,1.4301,1.4303,1.4298,1.4298,4
GBPUSD,20010319,123100,1.4297,1.4301,1.4297,1.4299,4
GBPUSD,20010319,123200,1.4300,1.4301,1.4299,1.4301,4
GBPUSD,20010319,123300,1.4301,1.4301,1.4299,1.4300,4
GBPUSD,20010319,123400,1.4299,1.4302,1.4298,1.4301,4
GBPUSD,20010319,123500,1.4302,1.4304,1.4302,1.4304,4
GBPUSD,20010319,123600,1.4303,1.4303,1.4298,1.4299,4
GBPUSD,20010319,123700,1.4301,1.4301,1.4297,1.4298,4
GBPUSD,20010319,123800,1.4298,1.4299,1.4297,1.4298,4
GBPUSD,20010319,123900,1.4299,1.4301,1.4296,1.4297,4
GBPUSD,20010319,124000,1.4298,1.4299,1.4296,1.4297,4

GBPUSD,20010319,124100,1.4296,1.4298,1.4295,1.4298,4
GBPUSD,20010319,124200,1.4296,1.4300,1.4296,1.4300,4
GBPUSD,20010319,124300,1.4301,1.4302,1.4299,1.4301,4
GBPUSD,20010319,124400,1.4301,1.4301,1.4299,1.4299,4
GBPUSD,20010319,124500,1.4299,1.4299,1.4296,1.4298,4
GBPUSD,20010319,124600,1.4299,1.4299,1.4295,1.4295,4
GBPUSD,20010319,124700,1.4294,1.4301,1.4294,1.4300,4
GBPUSD,20010319,124800,1.4301,1.4301,1.4298,1.4298,4
GBPUSD,20010319,124900,1.4299,1.4299,1.4298,1.4298,4
GBPUSD,20010319,125000,1.4299,1.4303,1.4299,1.4302,4
GBPUSD,20010319,125100,1.4302,1.4303,1.4302,1.4302,4
GBPUSD,20010319,125200,1.4303,1.4303,1.4301,1.4303,4
GBPUSD,20010319,125300,1.4302,1.4302,1.4301,1.4301,4
GBPUSD,20010319,125400,1.4300,1.4304,1.4300,1.4301,4
GBPUSD,20010319,125500,1.4300,1.4303,1.4299,1.4303,4
GBPUSD,20010319,125600,1.4303,1.4303,1.4299,1.4301,4
GBPUSD,20010319,125700,1.4300,1.4302,1.4299,1.4301,4
GBPUSD,20010319,125800,1.4302,1.4303,1.4301,1.4301,4
GBPUSD,20010319,125900,1.4301,1.4302,1.4300,1.4302,4
GBPUSD,20010319,130000,1.4300,1.4302,1.4300,1.4302,4
GBPUSD,20010319,130100,1.4301,1.4304,1.4300,1.4304,4
GBPUSD,20010319,130200,1.4302,1.4302,1.4301,1.4301,4
GBPUSD,20010319,130300,1.4301,1.4302,1.4298,1.4298,4
GBPUSD,20010319,130400,1.4298,1.4302,1.4298,1.4302,4
GBPUSD,20010319,130500,1.4300,1.4302,1.4296,1.4299,4
GBPUSD,20010319,130600,1.4298,1.4302,1.4298,1.4302,4
GBPUSD,20010319,130700,1.4301,1.4302,1.4300,1.4302,4
GBPUSD,20010319,130800,1.4303,1.4306,1.4302,1.4306,4
GBPUSD,20010319,130900,1.4306,1.4306,1.4305,1.4306,4
GBPUSD,20010319,131000,1.4305,1.4307,1.4305,1.4307,4
GBPUSD,20010319,131100,1.4307,1.4308,1.4305,1.4306,4
GBPUSD,20010319,131200,1.4305,1.4308,1.4305,1.4307,4
GBPUSD,20010319,131300,1.4307,1.4307,1.4306,1.4306,4
GBPUSD,20010319,131400,1.4306,1.4308,1.4305,1.4307,4
GBPUSD,20010319,131500,1.4306,1.4308,1.4306,1.4308,4
GBPUSD,20010319,131600,1.4309,1.4310,1.4308,1.4309,4
GBPUSD,20010319,131700,1.4310,1.4312,1.4310,1.4312,4
GBPUSD,20010319,131800,1.4313,1.4318,1.4313,1.4318,4
GBPUSD,20010319,131900,1.4317,1.4317,1.4313,1.4315,4
GBPUSD,20010319,132000,1.4316,1.4316,1.4312,1.4312,4
GBPUSD,20010319,132100,1.4312,1.4315,1.4310,1.4310,4
GBPUSD,20010319,132200,1.4311,1.4312,1.4310,1.4310,4
GBPUSD,20010319,132300,1.4309,1.4309,1.4306,1.4308,4
GBPUSD,20010319,132400,1.4309,1.4309,1.4305,1.4305,4
GBPUSD,20010319,132500,1.4305,1.4309,1.4305,1.4309,4
GBPUSD,20010319,132600,1.4309,1.4309,1.4307,1.4307,4
GBPUSD,20010319,132700,1.4306,1.4309,1.4306,1.4309,4
GBPUSD,20010319,132800,1.4308,1.4309,1.4307,1.4307,4
GBPUSD,20010319,132900,1.4306,1.4306,1.4304,1.4304,4
GBPUSD,20010319,133000,1.4304,1.4305,1.4303,1.4305,4
GBPUSD,20010319,133100,1.4304,1.4307,1.4304,1.4307,4
GBPUSD,20010319,133200,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010319,133300,1.4307,1.4308,1.4304,1.4307,4
GBPUSD,20010319,133400,1.4307,1.4308,1.4306,1.4308,4
GBPUSD,20010319,133500,1.4309,1.4310,1.4306,1.4307,4
GBPUSD,20010319,133600,1.4308,1.4308,1.4305,1.4308,4
GBPUSD,20010319,133700,1.4307,1.4309,1.4306,1.4306,4
GBPUSD,20010319,133800,1.4307,1.4307,1.4305,1.4306,4
GBPUSD,20010319,133900,1.4307,1.4307,1.4304,1.4306,4
GBPUSD,20010319,134000,1.4306,1.4306,1.4305,1.4305,4

GBPUSD,20010319,134100,1.4305,1.4309,1.4305,1.4309,4
GBPUSD,20010319,134200,1.4308,1.4309,1.4307,1.4308,4
GBPUSD,20010319,134300,1.4307,1.4309,1.4307,1.4309,4
GBPUSD,20010319,134400,1.4309,1.4309,1.4306,1.4306,4
GBPUSD,20010319,134500,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010319,134600,1.4305,1.4310,1.4305,1.4308,4
GBPUSD,20010319,134700,1.4307,1.4309,1.4305,1.4305,4
GBPUSD,20010319,134800,1.4305,1.4306,1.4303,1.4303,4
GBPUSD,20010319,134900,1.4304,1.4308,1.4303,1.4306,4
GBPUSD,20010319,135000,1.4305,1.4306,1.4304,1.4306,4
GBPUSD,20010319,135100,1.4305,1.4306,1.4305,1.4305,4
GBPUSD,20010319,135200,1.4305,1.4305,1.4304,1.4305,4
GBPUSD,20010319,135300,1.4306,1.4306,1.4305,1.4305,4
GBPUSD,20010319,135400,1.4305,1.4305,1.4303,1.4304,4
GBPUSD,20010319,135500,1.4305,1.4305,1.4303,1.4304,4
GBPUSD,20010319,135600,1.4305,1.4305,1.4304,1.4304,4
GBPUSD,20010319,135700,1.4305,1.4305,1.4301,1.4303,4
GBPUSD,20010319,135800,1.4303,1.4303,1.4299,1.4303,4
GBPUSD,20010319,135900,1.4301,1.4308,1.4301,1.4303,4
GBPUSD,20010319,140000,1.4302,1.4306,1.4302,1.4305,4
GBPUSD,20010319,140100,1.4305,1.4305,1.4299,1.4301,4
GBPUSD,20010319,140200,1.4299,1.4302,1.4299,1.4301,4
GBPUSD,20010319,140300,1.4300,1.4301,1.4299,1.4301,4
GBPUSD,20010319,140400,1.4301,1.4304,1.4301,1.4303,4
GBPUSD,20010319,140500,1.4303,1.4303,1.4300,1.4302,4
GBPUSD,20010319,140600,1.4303,1.4304,1.4302,1.4304,4
GBPUSD,20010319,140700,1.4303,1.4304,1.4303,1.4303,4
GBPUSD,20010319,140800,1.4303,1.4305,1.4303,1.4304,4
GBPUSD,20010319,140900,1.4305,1.4306,1.4304,1.4305,4
GBPUSD,20010319,141000,1.4305,1.4305,1.4303,1.4303,4
GBPUSD,20010319,141100,1.4304,1.4304,1.4302,1.4302,4
GBPUSD,20010319,141200,1.4301,1.4301,1.4300,1.4300,4
GBPUSD,20010319,141300,1.4301,1.4301,1.4300,1.4301,4
GBPUSD,20010319,141400,1.4300,1.4302,1.4299,1.4301,4
GBPUSD,20010319,141500,1.4300,1.4301,1.4299,1.4301,4
GBPUSD,20010319,141600,1.4299,1.4300,1.4298,1.4300,4
GBPUSD,20010319,141700,1.4301,1.4301,1.4298,1.4300,4
GBPUSD,20010319,141800,1.4299,1.4299,1.4294,1.4295,4
GBPUSD,20010319,141900,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010319,142000,1.4294,1.4296,1.4294,1.4294,4
GBPUSD,20010319,142100,1.4295,1.4295,1.4294,1.4295,4
GBPUSD,20010319,142200,1.4294,1.4296,1.4294,1.4296,4
GBPUSD,20010319,142300,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010319,142400,1.4297,1.4298,1.4295,1.4295,4
GBPUSD,20010319,142500,1.4297,1.4298,1.4297,1.4298,4
GBPUSD,20010319,142600,1.4297,1.4298,1.4297,1.4297,4
GBPUSD,20010319,142700,1.4296,1.4297,1.4296,1.4296,4
GBPUSD,20010319,142800,1.4296,1.4297,1.4296,1.4296,4
GBPUSD,20010319,142900,1.4295,1.4295,1.4293,1.4293,4
GBPUSD,20010319,143000,1.4293,1.4294,1.4289,1.4289,4
GBPUSD,20010319,143100,1.4288,1.4288,1.4282,1.4282,4
GBPUSD,20010319,143200,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010319,143300,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010319,143400,1.4286,1.4287,1.4286,1.4286,4
GBPUSD,20010319,143500,1.4287,1.4288,1.4287,1.4288,4
GBPUSD,20010319,143600,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010319,143700,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010319,143800,1.4286,1.4287,1.4286,1.4287,4
GBPUSD,20010319,143900,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010319,144000,1.4288,1.4288,1.4288,1.4288,4

GBPUSD,20010319,144100,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010319,144200,1.4285,1.4285,1.4282,1.4282,4
GBPUSD,20010319,144300,1.4283,1.4286,1.4282,1.4284,4
GBPUSD,20010319,144400,1.4286,1.4287,1.4286,1.4287,4
GBPUSD,20010319,144500,1.4286,1.4286,1.4283,1.4283,4
GBPUSD,20010319,144600,1.4282,1.4282,1.4280,1.4280,4
GBPUSD,20010319,144700,1.4281,1.4281,1.4280,1.4281,4
GBPUSD,20010319,144800,1.4280,1.4280,1.4277,1.4277,4
GBPUSD,20010319,144900,1.4278,1.4281,1.4278,1.4280,4
GBPUSD,20010319,145000,1.4280,1.4280,1.4277,1.4278,4
GBPUSD,20010319,145100,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010319,145200,1.4276,1.4281,1.4276,1.4281,4
GBPUSD,20010319,145300,1.4280,1.4282,1.4280,1.4282,4
GBPUSD,20010319,145400,1.4279,1.4282,1.4279,1.4282,4
GBPUSD,20010319,145500,1.4281,1.4286,1.4281,1.4286,4
GBPUSD,20010319,145600,1.4285,1.4286,1.4284,1.4286,4
GBPUSD,20010319,145700,1.4287,1.4288,1.4285,1.4285,4
GBPUSD,20010319,145800,1.4286,1.4287,1.4286,1.4287,4
GBPUSD,20010319,145900,1.4288,1.4289,1.4288,1.4289,4
GBPUSD,20010319,150000,1.4289,1.4294,1.4289,1.4294,4
GBPUSD,20010319,150100,1.4294,1.4294,1.4289,1.4289,4
GBPUSD,20010319,150200,1.4289,1.4290,1.4289,1.4289,4
GBPUSD,20010319,150300,1.4287,1.4289,1.4287,1.4289,4
GBPUSD,20010319,150400,1.4288,1.4288,1.4287,1.4287,4
GBPUSD,20010319,150500,1.4287,1.4288,1.4286,1.4288,4
GBPUSD,20010319,150600,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010319,150700,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010319,150800,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010319,150900,1.4286,1.4287,1.4284,1.4284,4
GBPUSD,20010319,151000,1.4286,1.4286,1.4280,1.4280,4
GBPUSD,20010319,151100,1.4280,1.4282,1.4280,1.4282,4
GBPUSD,20010319,151200,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010319,151300,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010319,151400,1.4281,1.4281,1.4277,1.4277,4
GBPUSD,20010319,151500,1.4276,1.4276,1.4272,1.4272,4
GBPUSD,20010319,151600,1.4273,1.4273,1.4270,1.4270,4
GBPUSD,20010319,151700,1.4269,1.4269,1.4268,1.4268,4
GBPUSD,20010319,151800,1.4264,1.4266,1.4263,1.4263,4
GBPUSD,20010319,151900,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010319,152000,1.4265,1.4265,1.4264,1.4265,4
GBPUSD,20010319,152100,1.4264,1.4266,1.4264,1.4266,4
GBPUSD,20010319,152200,1.4265,1.4265,1.4264,1.4264,4
GBPUSD,20010319,152300,1.4265,1.4266,1.4265,1.4265,4
GBPUSD,20010319,152400,1.4265,1.4266,1.4265,1.4265,4
GBPUSD,20010319,152500,1.4266,1.4267,1.4264,1.4266,4
GBPUSD,20010319,152600,1.4267,1.4268,1.4266,1.4266,4
GBPUSD,20010319,152700,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010319,152800,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010319,152900,1.4265,1.4265,1.4264,1.4264,4
GBPUSD,20010319,153000,1.4264,1.4266,1.4264,1.4265,4
GBPUSD,20010319,153100,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010319,153200,1.4267,1.4267,1.4265,1.4265,4
GBPUSD,20010319,153300,1.4264,1.4264,1.4261,1.4262,4
GBPUSD,20010319,153400,1.4260,1.4261,1.4257,1.4261,4
GBPUSD,20010319,153500,1.4260,1.4264,1.4259,1.4264,4
GBPUSD,20010319,153600,1.4265,1.4265,1.4264,1.4264,4
GBPUSD,20010319,153700,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010319,153800,1.4265,1.4266,1.4264,1.4266,4
GBPUSD,20010319,153900,1.4267,1.4270,1.4267,1.4270,4
GBPUSD,20010319,154000,1.4269,1.4270,1.4267,1.4270,4

GBPUSD,20010319,154100,1.4269,1.4269,1.4267,1.4267,4
GBPUSD,20010319,154200,1.4266,1.4266,1.4264,1.4264,4
GBPUSD,20010319,154300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010319,154400,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010319,154500,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010319,154600,1.4261,1.4263,1.4261,1.4261,4
GBPUSD,20010319,154700,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010319,154800,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010319,154900,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010319,155000,1.4262,1.4264,1.4262,1.4264,4
GBPUSD,20010319,155100,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010319,155200,1.4263,1.4265,1.4263,1.4265,4
GBPUSD,20010319,155300,1.4265,1.4266,1.4265,1.4266,4
GBPUSD,20010319,155400,1.4265,1.4266,1.4265,1.4266,4
GBPUSD,20010319,155500,1.4267,1.4267,1.4266,1.4266,4
GBPUSD,20010319,155600,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010319,155700,1.4267,1.4267,1.4266,1.4266,4
GBPUSD,20010319,155800,1.4266,1.4266,1.4263,1.4263,4
GBPUSD,20010319,155900,1.4263,1.4263,1.4260,1.4260,4
GBPUSD,20010319,160000,1.4261,1.4261,1.4256,1.4259,4
GBPUSD,20010319,160100,1.4257,1.4257,1.4254,1.4254,4
GBPUSD,20010319,160200,1.4253,1.4253,1.4251,1.4253,4
GBPUSD,20010319,160300,1.4254,1.4254,1.4253,1.4254,4
GBPUSD,20010319,160400,1.4254,1.4254,1.4252,1.4252,4
GBPUSD,20010319,160500,1.4251,1.4252,1.4250,1.4250,4
GBPUSD,20010319,160600,1.4250,1.4250,1.4249,1.4250,4
GBPUSD,20010319,160700,1.4252,1.4253,1.4252,1.4253,4
GBPUSD,20010319,160800,1.4253,1.4256,1.4253,1.4256,4
GBPUSD,20010319,160900,1.4256,1.4256,1.4254,1.4254,4
GBPUSD,20010319,161000,1.4254,1.4254,1.4251,1.4251,4
GBPUSD,20010319,161100,1.4250,1.4250,1.4250,1.4250,4
GBPUSD,20010319,161200,1.4251,1.4251,1.4249,1.4251,4
GBPUSD,20010319,161300,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,161400,1.4253,1.4254,1.4252,1.4252,4
GBPUSD,20010319,161500,1.4253,1.4256,1.4253,1.4256,4
GBPUSD,20010319,161600,1.4257,1.4260,1.4254,1.4254,4
GBPUSD,20010319,161700,1.4253,1.4254,1.4251,1.4251,4
GBPUSD,20010319,161800,1.4251,1.4253,1.4251,1.4253,4
GBPUSD,20010319,161900,1.4252,1.4254,1.4252,1.4253,4
GBPUSD,20010319,162000,1.4254,1.4257,1.4254,1.4257,4
GBPUSD,20010319,162100,1.4255,1.4258,1.4255,1.4258,4
GBPUSD,20010319,162200,1.4259,1.4264,1.4259,1.4262,4
GBPUSD,20010319,162300,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010319,162400,1.4262,1.4264,1.4262,1.4264,4
GBPUSD,20010319,162500,1.4263,1.4265,1.4261,1.4262,4
GBPUSD,20010319,162600,1.4261,1.4263,1.4261,1.4263,4
GBPUSD,20010319,162700,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010319,162800,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010319,162900,1.4262,1.4263,1.4262,1.4262,4
GBPUSD,20010319,163000,1.4261,1.4261,1.4260,1.4261,4
GBPUSD,20010319,163100,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010319,163200,1.4262,1.4262,1.4259,1.4261,4
GBPUSD,20010319,163300,1.4264,1.4264,1.4262,1.4262,4
GBPUSD,20010319,163400,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010319,163600,1.4261,1.4263,1.4261,1.4262,4
GBPUSD,20010319,163700,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010319,163800,1.4260,1.4260,1.4257,1.4257,4
GBPUSD,20010319,163900,1.4256,1.4256,1.4251,1.4253,4
GBPUSD,20010319,164000,1.4252,1.4252,1.4242,1.4242,4
GBPUSD,20010319,164100,1.4244,1.4244,1.4231,1.4231,4

GBPUSD,20010319,164200,1.4231,1.4232,1.4226,1.4227,4
GBPUSD,20010319,164300,1.4224,1.4225,1.4223,1.4224,4
GBPUSD,20010319,164400,1.4224,1.4226,1.4224,1.4225,4
GBPUSD,20010319,164500,1.4226,1.4226,1.4226,1.4226,4
GBPUSD,20010319,164600,1.4229,1.4231,1.4229,1.4231,4
GBPUSD,20010319,164700,1.4231,1.4231,1.4231,1.4231,4
GBPUSD,20010319,164800,1.4230,1.4230,1.4228,1.4229,4
GBPUSD,20010319,164900,1.4225,1.4227,1.4225,1.4227,4
GBPUSD,20010319,165000,1.4226,1.4227,1.4226,1.4227,4
GBPUSD,20010319,165100,1.4227,1.4229,1.4227,1.4229,4
GBPUSD,20010319,165200,1.4229,1.4229,1.4229,1.4229,4
GBPUSD,20010319,165300,1.4230,1.4231,1.4230,1.4231,4
GBPUSD,20010319,165400,1.4231,1.4231,1.4230,1.4230,4
GBPUSD,20010319,165500,1.4230,1.4230,1.4229,1.4229,4
GBPUSD,20010319,165600,1.4229,1.4234,1.4229,1.4234,4
GBPUSD,20010319,165700,1.4234,1.4234,1.4233,1.4234,4
GBPUSD,20010319,165800,1.4236,1.4236,1.4235,1.4235,4
GBPUSD,20010319,165900,1.4235,1.4237,1.4235,1.4237,4
GBPUSD,20010319,170000,1.4238,1.4240,1.4238,1.4240,4
GBPUSD,20010319,170100,1.4240,1.4242,1.4240,1.4242,4
GBPUSD,20010319,170200,1.4244,1.4244,1.4244,1.4244,4
GBPUSD,20010319,170300,1.4240,1.4240,1.4240,1.4240,4
GBPUSD,20010319,170400,1.4240,1.4240,1.4239,1.4239,4
GBPUSD,20010319,170500,1.4238,1.4238,1.4238,1.4238,4
GBPUSD,20010319,170600,1.4238,1.4240,1.4238,1.4240,4
GBPUSD,20010319,170700,1.4239,1.4241,1.4239,1.4240,4
GBPUSD,20010319,170800,1.4240,1.4241,1.4239,1.4239,4
GBPUSD,20010319,170900,1.4240,1.4240,1.4239,1.4239,4
GBPUSD,20010319,171000,1.4238,1.4239,1.4237,1.4237,4
GBPUSD,20010319,171100,1.4238,1.4239,1.4237,1.4239,4
GBPUSD,20010319,171200,1.4238,1.4239,1.4236,1.4237,4
GBPUSD,20010319,171300,1.4238,1.4238,1.4235,1.4235,4
GBPUSD,20010319,171400,1.4233,1.4233,1.4231,1.4231,4
GBPUSD,20010319,171500,1.4232,1.4232,1.4232,1.4232,4
GBPUSD,20010319,171600,1.4231,1.4233,1.4231,1.4233,4
GBPUSD,20010319,171700,1.4232,1.4233,1.4232,1.4233,4
GBPUSD,20010319,171800,1.4233,1.4236,1.4233,1.4235,4
GBPUSD,20010319,171900,1.4233,1.4235,1.4233,1.4233,4
GBPUSD,20010319,172000,1.4234,1.4234,1.4231,1.4232,4
GBPUSD,20010319,172100,1.4231,1.4231,1.4227,1.4227,4
GBPUSD,20010319,172200,1.4226,1.4226,1.4225,1.4226,4
GBPUSD,20010319,172300,1.4226,1.4226,1.4225,1.4225,4
GBPUSD,20010319,172400,1.4226,1.4227,1.4226,1.4226,4
GBPUSD,20010319,172500,1.4228,1.4228,1.4226,1.4226,4
GBPUSD,20010319,172600,1.4227,1.4228,1.4227,1.4228,4
GBPUSD,20010319,172700,1.4229,1.4230,1.4228,1.4228,4
GBPUSD,20010319,172800,1.4228,1.4228,1.4228,1.4228,4
GBPUSD,20010319,172900,1.4229,1.4229,1.4229,1.4229,4
GBPUSD,20010319,173000,1.4228,1.4229,1.4228,1.4229,4
GBPUSD,20010319,173100,1.4230,1.4231,1.4230,1.4231,4
GBPUSD,20010319,173200,1.4231,1.4231,1.4229,1.4229,4
GBPUSD,20010319,173300,1.4229,1.4230,1.4229,1.4230,4
GBPUSD,20010319,173400,1.4230,1.4231,1.4230,1.4230,4
GBPUSD,20010319,173500,1.4231,1.4233,1.4230,1.4232,4
GBPUSD,20010319,173600,1.4233,1.4234,1.4233,1.4233,4
GBPUSD,20010319,173800,1.4234,1.4234,1.4234,1.4234,4
GBPUSD,20010319,173900,1.4234,1.4234,1.4234,1.4234,4
GBPUSD,20010319,174000,1.4235,1.4235,1.4234,1.4235,4
GBPUSD,20010319,174100,1.4235,1.4235,1.4234,1.4234,4
GBPUSD,20010319,174200,1.4234,1.4235,1.4234,1.4235,4

GBPUSD,20010319,174300,1.4236,1.4236,1.4231,1.4233,4
GBPUSD,20010319,174400,1.4231,1.4234,1.4231,1.4233,4
GBPUSD,20010319,174500,1.4231,1.4234,1.4231,1.4233,4
GBPUSD,20010319,174600,1.4234,1.4235,1.4234,1.4235,4
GBPUSD,20010319,174700,1.4235,1.4235,1.4235,1.4235,4
GBPUSD,20010319,174800,1.4236,1.4237,1.4236,1.4236,4
GBPUSD,20010319,174900,1.4238,1.4238,1.4236,1.4236,4
GBPUSD,20010319,175000,1.4236,1.4236,1.4235,1.4236,4
GBPUSD,20010319,175100,1.4235,1.4235,1.4235,1.4235,4
GBPUSD,20010319,175200,1.4234,1.4234,1.4230,1.4231,4
GBPUSD,20010319,175300,1.4231,1.4235,1.4231,1.4235,4
GBPUSD,20010319,175500,1.4235,1.4235,1.4235,1.4235,4
GBPUSD,20010319,175600,1.4235,1.4235,1.4234,1.4234,4
GBPUSD,20010319,175700,1.4235,1.4235,1.4235,1.4235,4
GBPUSD,20010319,175800,1.4236,1.4238,1.4235,1.4237,4
GBPUSD,20010319,175900,1.4236,1.4238,1.4236,1.4236,4
GBPUSD,20010319,180000,1.4235,1.4235,1.4233,1.4233,4
GBPUSD,20010319,180100,1.4234,1.4234,1.4234,1.4234,4
GBPUSD,20010319,180300,1.4234,1.4239,1.4234,1.4239,4
GBPUSD,20010319,180400,1.4238,1.4240,1.4238,1.4240,4
GBPUSD,20010319,180500,1.4240,1.4240,1.4239,1.4240,4
GBPUSD,20010319,180600,1.4242,1.4243,1.4242,1.4243,4
GBPUSD,20010319,180800,1.4243,1.4243,1.4235,1.4237,4
GBPUSD,20010319,180900,1.4236,1.4237,1.4236,1.4237,4
GBPUSD,20010319,181000,1.4237,1.4238,1.4237,1.4237,4
GBPUSD,20010319,181100,1.4237,1.4237,1.4237,1.4237,4
GBPUSD,20010319,181200,1.4240,1.4240,1.4239,1.4240,4
GBPUSD,20010319,181300,1.4240,1.4240,1.4240,1.4240,4
GBPUSD,20010319,181400,1.4238,1.4238,1.4237,1.4237,4
GBPUSD,20010319,181500,1.4237,1.4237,1.4237,1.4237,4
GBPUSD,20010319,181600,1.4237,1.4237,1.4237,1.4237,4
GBPUSD,20010319,181700,1.4237,1.4237,1.4237,1.4237,4
GBPUSD,20010319,181800,1.4237,1.4238,1.4237,1.4238,4
GBPUSD,20010319,181900,1.4238,1.4238,1.4238,1.4238,4
GBPUSD,20010319,182000,1.4238,1.4238,1.4238,1.4238,4
GBPUSD,20010319,182100,1.4237,1.4237,1.4232,1.4235,4
GBPUSD,20010319,182200,1.4235,1.4235,1.4235,1.4235,4
GBPUSD,20010319,182300,1.4235,1.4235,1.4235,1.4235,4
GBPUSD,20010319,182400,1.4235,1.4237,1.4235,1.4237,4
GBPUSD,20010319,182500,1.4237,1.4239,1.4237,1.4239,4
GBPUSD,20010319,182600,1.4239,1.4239,1.4239,1.4239,4
GBPUSD,20010319,182700,1.4239,1.4239,1.4239,1.4239,4
GBPUSD,20010319,182800,1.4240,1.4240,1.4239,1.4240,4
GBPUSD,20010319,182900,1.4240,1.4240,1.4240,1.4240,4
GBPUSD,20010319,183000,1.4241,1.4242,1.4240,1.4240,4
GBPUSD,20010319,183100,1.4241,1.4241,1.4240,1.4240,4
GBPUSD,20010319,183200,1.4240,1.4241,1.4240,1.4241,4
GBPUSD,20010319,183300,1.4240,1.4240,1.4231,1.4231,4
GBPUSD,20010319,183400,1.4227,1.4227,1.4225,1.4226,4
GBPUSD,20010319,183500,1.4226,1.4229,1.4226,1.4227,4
GBPUSD,20010319,183600,1.4227,1.4227,1.4225,1.4225,4
GBPUSD,20010319,183700,1.4225,1.4225,1.4219,1.4221,4
GBPUSD,20010319,183800,1.4216,1.4216,1.4212,1.4212,4
GBPUSD,20010319,183900,1.4211,1.4213,1.4211,1.4212,4
GBPUSD,20010319,184000,1.4211,1.4215,1.4211,1.4215,4
GBPUSD,20010319,184100,1.4215,1.4216,1.4215,1.4216,4
GBPUSD,20010319,184200,1.4216,1.4216,1.4216,1.4216,4
GBPUSD,20010319,184300,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010319,184400,1.4217,1.4217,1.4216,1.4216,4
GBPUSD,20010319,184500,1.4216,1.4217,1.4216,1.4217,4

GBPUSD,20010319,184600,1.4217,1.4217,1.4215,1.4215,4
GBPUSD,20010319,184700,1.4215,1.4217,1.4215,1.4216,4
GBPUSD,20010319,184800,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010319,184900,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010319,185000,1.4217,1.4218,1.4217,1.4218,4
GBPUSD,20010319,185100,1.4218,1.4218,1.4218,1.4218,4
GBPUSD,20010319,185200,1.4218,1.4218,1.4218,1.4218,4
GBPUSD,20010319,185300,1.4217,1.4220,1.4217,1.4220,4
GBPUSD,20010319,185400,1.4220,1.4220,1.4219,1.4220,4
GBPUSD,20010319,185500,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010319,185600,1.4216,1.4220,1.4216,1.4220,4
GBPUSD,20010319,185700,1.4221,1.4228,1.4221,1.4227,4
GBPUSD,20010319,185800,1.4230,1.4234,1.4230,1.4234,4
GBPUSD,20010319,185900,1.4233,1.4233,1.4232,1.4233,4
GBPUSD,20010319,190000,1.4232,1.4232,1.4231,1.4232,4
GBPUSD,20010319,190200,1.4233,1.4233,1.4233,1.4233,4
GBPUSD,20010319,190300,1.4233,1.4233,1.4232,1.4232,4
GBPUSD,20010319,190400,1.4237,1.4239,1.4237,1.4238,4
GBPUSD,20010319,190500,1.4239,1.4239,1.4235,1.4236,4
GBPUSD,20010319,190600,1.4235,1.4235,1.4233,1.4233,4
GBPUSD,20010319,190700,1.4234,1.4234,1.4233,1.4233,4
GBPUSD,20010319,190800,1.4233,1.4233,1.4233,1.4233,4
GBPUSD,20010319,190900,1.4233,1.4233,1.4232,1.4232,4
GBPUSD,20010319,191000,1.4231,1.4233,1.4230,1.4232,4
GBPUSD,20010319,191100,1.4231,1.4231,1.4229,1.4230,4
GBPUSD,20010319,191200,1.4231,1.4234,1.4231,1.4234,4
GBPUSD,20010319,191300,1.4233,1.4233,1.4231,1.4232,4
GBPUSD,20010319,191400,1.4234,1.4234,1.4234,1.4234,4
GBPUSD,20010319,191500,1.4233,1.4233,1.4231,1.4231,4
GBPUSD,20010319,191600,1.4230,1.4231,1.4230,1.4231,4
GBPUSD,20010319,191700,1.4230,1.4230,1.4230,1.4230,4
GBPUSD,20010319,191800,1.4229,1.4230,1.4228,1.4228,4
GBPUSD,20010319,191900,1.4229,1.4229,1.4228,1.4229,4
GBPUSD,20010319,192000,1.4229,1.4229,1.4228,1.4228,4
GBPUSD,20010319,192100,1.4229,1.4230,1.4228,1.4230,4
GBPUSD,20010319,192200,1.4229,1.4229,1.4229,1.4229,4
GBPUSD,20010319,192300,1.4229,1.4229,1.4229,1.4229,4
GBPUSD,20010319,192400,1.4228,1.4228,1.4226,1.4226,4
GBPUSD,20010319,192500,1.4226,1.4226,1.4226,1.4226,4
GBPUSD,20010319,192700,1.4226,1.4226,1.4225,1.4225,4
GBPUSD,20010319,192800,1.4227,1.4229,1.4227,1.4228,4
GBPUSD,20010319,192900,1.4229,1.4229,1.4229,1.4229,4
GBPUSD,20010319,193100,1.4227,1.4229,1.4227,1.4229,4
GBPUSD,20010319,193200,1.4229,1.4229,1.4229,1.4229,4
GBPUSD,20010319,193300,1.4228,1.4230,1.4228,1.4229,4
GBPUSD,20010319,193400,1.4228,1.4228,1.4228,1.4228,4
GBPUSD,20010319,193500,1.4227,1.4227,1.4227,1.4227,4
GBPUSD,20010319,193600,1.4227,1.4227,1.4227,1.4227,4
GBPUSD,20010319,193700,1.4226,1.4226,1.4224,1.4224,4
GBPUSD,20010319,193800,1.4223,1.4225,1.4223,1.4225,4
GBPUSD,20010319,193900,1.4226,1.4226,1.4226,1.4226,4
GBPUSD,20010319,194000,1.4226,1.4226,1.4225,1.4225,4
GBPUSD,20010319,194100,1.4226,1.4228,1.4226,1.4228,4
GBPUSD,20010319,194200,1.4228,1.4230,1.4228,1.4229,4
GBPUSD,20010319,194300,1.4230,1.4231,1.4230,1.4231,4
GBPUSD,20010319,194400,1.4231,1.4231,1.4231,1.4231,4
GBPUSD,20010319,194500,1.4229,1.4229,1.4227,1.4227,4
GBPUSD,20010319,194600,1.4228,1.4228,1.4227,1.4227,4
GBPUSD,20010319,194700,1.4228,1.4229,1.4228,1.4229,4
GBPUSD,20010319,194800,1.4229,1.4229,1.4229,1.4229,4

GBPUSD,20010319,194900,1.4229,1.4230,1.4229,1.4229,4
GBPUSD,20010319,195000,1.4229,1.4229,1.4229,1.4229,4
GBPUSD,20010319,195100,1.4229,1.4230,1.4229,1.4230,4
GBPUSD,20010319,195200,1.4230,1.4230,1.4229,1.4230,4
GBPUSD,20010319,195300,1.4230,1.4230,1.4230,1.4230,4
GBPUSD,20010319,195400,1.4231,1.4232,1.4231,1.4232,4
GBPUSD,20010319,195500,1.4232,1.4232,1.4232,1.4232,4
GBPUSD,20010319,195600,1.4233,1.4233,1.4233,1.4233,4
GBPUSD,20010319,195700,1.4232,1.4233,1.4232,1.4232,4
GBPUSD,20010319,195800,1.4231,1.4231,1.4230,1.4230,4
GBPUSD,20010319,195900,1.4230,1.4233,1.4230,1.4233,4
GBPUSD,20010319,200000,1.4232,1.4232,1.4232,1.4232,4
GBPUSD,20010319,200100,1.4231,1.4232,1.4230,1.4232,4
GBPUSD,20010319,200200,1.4233,1.4234,1.4233,1.4234,4
GBPUSD,20010319,200300,1.4234,1.4234,1.4233,1.4233,4
GBPUSD,20010319,200400,1.4233,1.4233,1.4228,1.4228,4
GBPUSD,20010319,200500,1.4228,1.4228,1.4227,1.4227,4
GBPUSD,20010319,200600,1.4227,1.4227,1.4227,1.4227,4
GBPUSD,20010319,200700,1.4226,1.4227,1.4226,1.4227,4
GBPUSD,20010319,200800,1.4227,1.4227,1.4226,1.4227,4
GBPUSD,20010319,200900,1.4227,1.4227,1.4227,1.4227,4
GBPUSD,20010319,201000,1.4228,1.4229,1.4228,1.4228,4
GBPUSD,20010319,201100,1.4229,1.4232,1.4229,1.4231,4
GBPUSD,20010319,201200,1.4230,1.4231,1.4229,1.4230,4
GBPUSD,20010319,201300,1.4233,1.4234,1.4233,1.4234,4
GBPUSD,20010319,201400,1.4235,1.4235,1.4235,1.4235,4
GBPUSD,20010319,201500,1.4235,1.4235,1.4235,1.4235,4
GBPUSD,20010319,201600,1.4235,1.4235,1.4235,1.4235,4
GBPUSD,20010319,201700,1.4234,1.4234,1.4233,1.4233,4
GBPUSD,20010319,201800,1.4233,1.4234,1.4232,1.4234,4
GBPUSD,20010319,201900,1.4234,1.4234,1.4233,1.4234,4
GBPUSD,20010319,202000,1.4234,1.4234,1.4233,1.4233,4
GBPUSD,20010319,202100,1.4233,1.4235,1.4233,1.4235,4
GBPUSD,20010319,202200,1.4236,1.4236,1.4236,1.4236,4
GBPUSD,20010319,202300,1.4235,1.4236,1.4233,1.4233,4
GBPUSD,20010319,202400,1.4236,1.4238,1.4236,1.4238,4
GBPUSD,20010319,202500,1.4238,1.4238,1.4238,1.4238,4
GBPUSD,20010319,202600,1.4238,1.4238,1.4236,1.4237,4
GBPUSD,20010319,202700,1.4236,1.4236,1.4236,1.4236,4
GBPUSD,20010319,202800,1.4237,1.4239,1.4237,1.4238,4
GBPUSD,20010319,202900,1.4238,1.4238,1.4237,1.4238,4
GBPUSD,20010319,203000,1.4237,1.4237,1.4235,1.4235,4
GBPUSD,20010319,203100,1.4234,1.4234,1.4234,1.4234,4
GBPUSD,20010319,203200,1.4236,1.4236,1.4236,1.4236,4
GBPUSD,20010319,203400,1.4236,1.4236,1.4236,1.4236,4
GBPUSD,20010319,203500,1.4236,1.4236,1.4236,1.4236,4
GBPUSD,20010319,203600,1.4236,1.4236,1.4236,1.4236,4
GBPUSD,20010319,203700,1.4236,1.4236,1.4236,1.4236,4
GBPUSD,20010319,203800,1.4236,1.4237,1.4236,1.4237,4
GBPUSD,20010319,203900,1.4236,1.4237,1.4234,1.4234,4
GBPUSD,20010319,204000,1.4235,1.4236,1.4235,1.4236,4
GBPUSD,20010319,204100,1.4239,1.4239,1.4239,1.4239,4
GBPUSD,20010319,204200,1.4239,1.4239,1.4239,1.4239,4
GBPUSD,20010319,204300,1.4239,1.4239,1.4239,1.4239,4
GBPUSD,20010319,204400,1.4240,1.4240,1.4240,1.4240,4
GBPUSD,20010319,204500,1.4241,1.4245,1.4241,1.4245,4
GBPUSD,20010319,204600,1.4245,1.4245,1.4245,1.4245,4
GBPUSD,20010319,204700,1.4247,1.4248,1.4245,1.4245,4
GBPUSD,20010319,204800,1.4246,1.4246,1.4246,1.4246,4
GBPUSD,20010319,204900,1.4248,1.4249,1.4248,1.4249,4

GBPUSD,20010319,205000,1.4250,1.4250,1.4250,1.4250,4
GBPUSD,20010319,205100,1.4250,1.4250,1.4250,1.4250,4
GBPUSD,20010319,205200,1.4250,1.4251,1.4250,1.4251,4
GBPUSD,20010319,205300,1.4248,1.4251,1.4248,1.4251,4
GBPUSD,20010319,205400,1.4251,1.4252,1.4251,1.4252,4
GBPUSD,20010319,205500,1.4253,1.4254,1.4253,1.4254,4
GBPUSD,20010319,205600,1.4255,1.4255,1.4255,1.4255,4
GBPUSD,20010319,205800,1.4254,1.4254,1.4252,1.4252,4
GBPUSD,20010319,205900,1.4252,1.4254,1.4252,1.4254,4
GBPUSD,20010319,210000,1.4253,1.4254,1.4252,1.4254,4
GBPUSD,20010319,210100,1.4254,1.4255,1.4254,1.4255,4
GBPUSD,20010319,210200,1.4256,1.4256,1.4255,1.4256,4
GBPUSD,20010319,210300,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010319,210400,1.4256,1.4257,1.4256,1.4256,4
GBPUSD,20010319,210500,1.4256,1.4257,1.4256,1.4257,4
GBPUSD,20010319,210600,1.4257,1.4258,1.4257,1.4257,4
GBPUSD,20010319,210700,1.4254,1.4256,1.4254,1.4256,4
GBPUSD,20010319,210800,1.4257,1.4257,1.4256,1.4257,4
GBPUSD,20010319,210900,1.4257,1.4258,1.4256,1.4256,4
GBPUSD,20010319,211000,1.4256,1.4257,1.4256,1.4257,4
GBPUSD,20010319,211100,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010319,211200,1.4256,1.4257,1.4256,1.4257,4
GBPUSD,20010319,211300,1.4256,1.4257,1.4254,1.4256,4
GBPUSD,20010319,211400,1.4256,1.4256,1.4254,1.4254,4
GBPUSD,20010319,211500,1.4255,1.4257,1.4255,1.4257,4
GBPUSD,20010319,211600,1.4257,1.4259,1.4257,1.4259,4
GBPUSD,20010319,211700,1.4259,1.4259,1.4258,1.4258,4
GBPUSD,20010319,211800,1.4258,1.4259,1.4258,1.4258,4
GBPUSD,20010319,211900,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010319,212000,1.4258,1.4259,1.4258,1.4258,4
GBPUSD,20010319,212100,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010319,212200,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010319,212300,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010319,212400,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010319,212500,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010319,212600,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010319,212700,1.4259,1.4261,1.4259,1.4259,4
GBPUSD,20010319,212800,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010319,212900,1.4259,1.4259,1.4256,1.4256,4
GBPUSD,20010319,213000,1.4255,1.4255,1.4254,1.4254,4
GBPUSD,20010319,213100,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010319,213200,1.4254,1.4254,1.4252,1.4252,4
GBPUSD,20010319,213300,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,213400,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,213500,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,213600,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,213700,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,213800,1.4252,1.4252,1.4251,1.4251,4
GBPUSD,20010319,213900,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,214000,1.4251,1.4252,1.4251,1.4252,4
GBPUSD,20010319,214100,1.4252,1.4252,1.4251,1.4251,4
GBPUSD,20010319,214200,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,214300,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,214400,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,214500,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,214700,1.4251,1.4251,1.4250,1.4250,4
GBPUSD,20010319,214800,1.4250,1.4250,1.4249,1.4249,4
GBPUSD,20010319,214900,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010319,215000,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010319,215100,1.4249,1.4249,1.4249,1.4249,4

GBPUSD,20010319,215200,1.4249,1.4252,1.4249,1.4252,4
GBPUSD,20010319,215400,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,215500,1.4252,1.4253,1.4252,1.4252,4
GBPUSD,20010319,215600,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,215700,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,215800,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,215900,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,220000,1.4252,1.4252,1.4250,1.4250,4
GBPUSD,20010319,220100,1.4250,1.4250,1.4249,1.4249,4
GBPUSD,20010319,220200,1.4249,1.4251,1.4249,1.4251,4
GBPUSD,20010319,220300,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,220400,1.4251,1.4251,1.4250,1.4250,4
GBPUSD,20010319,220500,1.4249,1.4249,1.4248,1.4248,4
GBPUSD,20010319,220600,1.4248,1.4248,1.4248,1.4248,4
GBPUSD,20010319,220700,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010319,220800,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010319,220900,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010319,221000,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010319,221100,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010319,221300,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010319,221400,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010319,221500,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010319,221600,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010319,221700,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010319,221800,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010319,221900,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010319,222000,1.4250,1.4254,1.4249,1.4254,4
GBPUSD,20010319,222100,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010319,222200,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010319,222300,1.4254,1.4254,1.4252,1.4252,4
GBPUSD,20010319,222400,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,222500,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,222700,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,222800,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,222900,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,223000,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,223100,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,223200,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,223300,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,223400,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,223500,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,223600,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,223700,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,223800,1.4252,1.4254,1.4252,1.4254,4
GBPUSD,20010319,223900,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010319,224100,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010319,224400,1.4254,1.4254,1.4252,1.4252,4
GBPUSD,20010319,224600,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,224900,1.4250,1.4254,1.4250,1.4254,4
GBPUSD,20010319,225000,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010319,225200,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010319,225800,1.4253,1.4253,1.4253,1.4253,4
GBPUSD,20010319,225900,1.4253,1.4253,1.4253,1.4253,4
GBPUSD,20010319,230300,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,230500,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,230600,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010319,230800,1.4248,1.4248,1.4248,1.4248,4
GBPUSD,20010319,231000,1.4247,1.4247,1.4247,1.4247,4
GBPUSD,20010319,231100,1.4248,1.4250,1.4248,1.4250,4
GBPUSD,20010319,231300,1.4251,1.4252,1.4251,1.4252,4

GBPUSD,20010319,231400,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,231500,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,231600,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,231700,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,231800,1.4252,1.4252,1.4251,1.4251,4
GBPUSD,20010319,231900,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,232000,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,232100,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,232300,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,232400,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,232500,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,232600,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,232800,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,232900,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,233000,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,233100,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,233200,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,233300,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010319,233400,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,233500,1.4252,1.4252,1.4251,1.4251,4
GBPUSD,20010319,233600,1.4252,1.4259,1.4252,1.4256,4
GBPUSD,20010319,233700,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010319,233800,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010319,234000,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010319,234100,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010319,234200,1.4256,1.4256,1.4254,1.4254,4
GBPUSD,20010319,234300,1.4255,1.4256,1.4255,1.4256,4
GBPUSD,20010319,234400,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010319,234600,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010319,234700,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010319,234800,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010319,235000,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010319,235100,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010319,235200,1.4256,1.4256,1.4254,1.4254,4
GBPUSD,20010319,235300,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010319,235400,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010319,235500,1.4254,1.4254,1.4253,1.4253,4
GBPUSD,20010319,235600,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,235700,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,235800,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010319,235900,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,000000,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,000100,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,000200,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,000400,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,000600,1.4251,1.4251,1.4250,1.4250,4
GBPUSD,20010320,000700,1.4250,1.4250,1.4250,1.4250,4
GBPUSD,20010320,000800,1.4251,1.4252,1.4251,1.4252,4
GBPUSD,20010320,000900,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,001000,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,001100,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,001200,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,001300,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,001400,1.4252,1.4252,1.4250,1.4250,4
GBPUSD,20010320,001500,1.4249,1.4249,1.4248,1.4249,4
GBPUSD,20010320,001700,1.4249,1.4251,1.4249,1.4251,4
GBPUSD,20010320,001800,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010320,001900,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010320,002000,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,002100,1.4252,1.4252,1.4252,1.4252,4

GBPUSD,20010320,002200,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,002400,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,002500,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,002600,1.4251,1.4251,1.4250,1.4250,4
GBPUSD,20010320,002700,1.4250,1.4250,1.4250,1.4250,4
GBPUSD,20010320,002800,1.4250,1.4250,1.4249,1.4249,4
GBPUSD,20010320,002900,1.4248,1.4250,1.4246,1.4250,4
GBPUSD,20010320,003000,1.4250,1.4250,1.4250,1.4250,4
GBPUSD,20010320,003100,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010320,003200,1.4247,1.4247,1.4245,1.4245,4
GBPUSD,20010320,003300,1.4245,1.4245,1.4245,1.4245,4
GBPUSD,20010320,003400,1.4245,1.4245,1.4245,1.4245,4
GBPUSD,20010320,003500,1.4245,1.4245,1.4245,1.4245,4
GBPUSD,20010320,003600,1.4245,1.4245,1.4245,1.4245,4
GBPUSD,20010320,003700,1.4245,1.4245,1.4245,1.4245,4
GBPUSD,20010320,003800,1.4245,1.4246,1.4245,1.4246,4
GBPUSD,20010320,003900,1.4246,1.4246,1.4246,1.4246,4
GBPUSD,20010320,004100,1.4246,1.4248,1.4246,1.4247,4
GBPUSD,20010320,004200,1.4248,1.4249,1.4247,1.4247,4
GBPUSD,20010320,004300,1.4247,1.4247,1.4247,1.4247,4
GBPUSD,20010320,004500,1.4247,1.4247,1.4247,1.4247,4
GBPUSD,20010320,004600,1.4247,1.4247,1.4247,1.4247,4
GBPUSD,20010320,004900,1.4248,1.4248,1.4248,1.4248,4
GBPUSD,20010320,005000,1.4248,1.4248,1.4247,1.4247,4
GBPUSD,20010320,005100,1.4247,1.4247,1.4247,1.4247,4
GBPUSD,20010320,005500,1.4247,1.4247,1.4247,1.4247,4
GBPUSD,20010320,005600,1.4247,1.4247,1.4247,1.4247,4
GBPUSD,20010320,005700,1.4248,1.4249,1.4248,1.4249,4
GBPUSD,20010320,005800,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010320,005900,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010320,010000,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010320,010200,1.4248,1.4249,1.4248,1.4248,4
GBPUSD,20010320,010300,1.4248,1.4248,1.4247,1.4247,4
GBPUSD,20010320,010400,1.4246,1.4246,1.4242,1.4242,4
GBPUSD,20010320,010500,1.4242,1.4246,1.4242,1.4246,4
GBPUSD,20010320,010700,1.4245,1.4249,1.4245,1.4248,4
GBPUSD,20010320,010800,1.4248,1.4248,1.4246,1.4246,4
GBPUSD,20010320,010900,1.4246,1.4246,1.4246,1.4246,4
GBPUSD,20010320,011000,1.4246,1.4246,1.4246,1.4246,4
GBPUSD,20010320,011100,1.4246,1.4246,1.4246,1.4246,4
GBPUSD,20010320,011300,1.4247,1.4247,1.4247,1.4247,4
GBPUSD,20010320,011400,1.4247,1.4247,1.4247,1.4247,4
GBPUSD,20010320,011500,1.4247,1.4247,1.4247,1.4247,4
GBPUSD,20010320,011700,1.4247,1.4247,1.4247,1.4247,4
GBPUSD,20010320,011800,1.4247,1.4247,1.4247,1.4247,4
GBPUSD,20010320,012000,1.4247,1.4247,1.4247,1.4247,4
GBPUSD,20010320,012200,1.4247,1.4248,1.4245,1.4246,4
GBPUSD,20010320,012300,1.4246,1.4247,1.4246,1.4247,4
GBPUSD,20010320,012400,1.4247,1.4249,1.4247,1.4249,4
GBPUSD,20010320,012500,1.4248,1.4248,1.4247,1.4248,4
GBPUSD,20010320,012600,1.4248,1.4248,1.4248,1.4248,4
GBPUSD,20010320,012800,1.4247,1.4247,1.4247,1.4247,4
GBPUSD,20010320,012900,1.4247,1.4249,1.4247,1.4249,4
GBPUSD,20010320,013000,1.4250,1.4255,1.4250,1.4250,4
GBPUSD,20010320,013100,1.4250,1.4256,1.4250,1.4255,4
GBPUSD,20010320,013200,1.4256,1.4257,1.4256,1.4257,4
GBPUSD,20010320,013300,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,013400,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,013500,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,013600,1.4257,1.4257,1.4257,1.4257,4

GBPUSD,20010320,013700,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,013800,1.4257,1.4257,1.4256,1.4256,4
GBPUSD,20010320,013900,1.4256,1.4258,1.4256,1.4258,4
GBPUSD,20010320,014000,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,014100,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,014200,1.4258,1.4258,1.4257,1.4257,4
GBPUSD,20010320,014300,1.4257,1.4258,1.4257,1.4258,4
GBPUSD,20010320,014400,1.4258,1.4259,1.4258,1.4259,4
GBPUSD,20010320,014500,1.4259,1.4259,1.4254,1.4254,4
GBPUSD,20010320,014600,1.4253,1.4254,1.4252,1.4252,4
GBPUSD,20010320,014700,1.4252,1.4254,1.4252,1.4254,4
GBPUSD,20010320,014800,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010320,014900,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010320,015000,1.4254,1.4254,1.4252,1.4252,4
GBPUSD,20010320,015100,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,015200,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,015300,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010320,015400,1.4252,1.4253,1.4252,1.4253,4
GBPUSD,20010320,015500,1.4253,1.4253,1.4253,1.4253,4
GBPUSD,20010320,015600,1.4253,1.4253,1.4253,1.4253,4
GBPUSD,20010320,015700,1.4253,1.4253,1.4253,1.4253,4
GBPUSD,20010320,015800,1.4253,1.4253,1.4253,1.4253,4
GBPUSD,20010320,015900,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010320,020100,1.4254,1.4256,1.4254,1.4256,4
GBPUSD,20010320,020200,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010320,020300,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010320,020400,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010320,020500,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010320,020600,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010320,020700,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010320,020800,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010320,020900,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010320,021000,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010320,021100,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,021200,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,021300,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,021400,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,021500,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,021600,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,021700,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,021800,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,021900,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,022000,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,022100,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,022200,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,022300,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,022400,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,022500,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,022600,1.4256,1.4257,1.4256,1.4256,4
GBPUSD,20010320,022700,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010320,022800,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010320,022900,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010320,023000,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010320,023100,1.4256,1.4257,1.4256,1.4257,4
GBPUSD,20010320,023300,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,023400,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,023500,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,023700,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,023800,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,023900,1.4257,1.4257,1.4255,1.4255,4

GBPUSD,20010320,024000,1.4253,1.4256,1.4252,1.4256,4
GBPUSD,20010320,024100,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010320,024200,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010320,024300,1.4256,1.4257,1.4256,1.4257,4
GBPUSD,20010320,024400,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,024500,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,024600,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,024700,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,024900,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,025000,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,025100,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,025300,1.4257,1.4258,1.4257,1.4258,4
GBPUSD,20010320,025400,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,025500,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,025600,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,025700,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,025800,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,030100,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,030300,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,030400,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,030600,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,030800,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,030900,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,031000,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,031200,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,031300,1.4258,1.4259,1.4258,1.4259,4
GBPUSD,20010320,031400,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010320,031500,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010320,031600,1.4259,1.4260,1.4259,1.4260,4
GBPUSD,20010320,031700,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010320,031800,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010320,031900,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010320,032000,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010320,032100,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010320,032200,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010320,032400,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010320,032500,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010320,032600,1.4261,1.4263,1.4261,1.4263,4
GBPUSD,20010320,032800,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,032900,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010320,033000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,033100,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,033200,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,033300,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,033400,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,033500,1.4261,1.4261,1.4259,1.4259,4
GBPUSD,20010320,033600,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010320,033700,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010320,033800,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010320,033900,1.4259,1.4261,1.4259,1.4261,4
GBPUSD,20010320,034000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,034100,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,034200,1.4261,1.4262,1.4259,1.4259,4
GBPUSD,20010320,034300,1.4258,1.4260,1.4258,1.4260,4
GBPUSD,20010320,034400,1.4261,1.4262,1.4261,1.4262,4
GBPUSD,20010320,034500,1.4262,1.4262,1.4259,1.4260,4
GBPUSD,20010320,034600,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010320,034700,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,034800,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,034900,1.4263,1.4263,1.4263,1.4263,4

GBPUSD,20010320,035000,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,035100,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,035200,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010320,035300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,035400,1.4263,1.4263,1.4262,1.4262,4
GBPUSD,20010320,035500,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010320,035600,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010320,035700,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010320,035800,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010320,035900,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010320,040000,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010320,040300,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010320,040500,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010320,040600,1.4265,1.4265,1.4264,1.4264,4
GBPUSD,20010320,040700,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,040800,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010320,040900,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,041000,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,041100,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,041200,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,041300,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010320,041400,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010320,041500,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010320,041600,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010320,041800,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010320,042000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,042100,1.4260,1.4262,1.4260,1.4262,4
GBPUSD,20010320,042200,1.4262,1.4262,1.4260,1.4260,4
GBPUSD,20010320,042300,1.4260,1.4261,1.4260,1.4260,4
GBPUSD,20010320,042400,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,042500,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,042600,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,042700,1.4260,1.4262,1.4260,1.4262,4
GBPUSD,20010320,042800,1.4262,1.4262,1.4259,1.4259,4
GBPUSD,20010320,042900,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010320,043000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,043100,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,043300,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010320,043500,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,043600,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010320,043700,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010320,043800,1.4263,1.4263,1.4262,1.4262,4
GBPUSD,20010320,044000,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010320,044100,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010320,044200,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,044300,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,044400,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010320,044500,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,044600,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,044700,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,044800,1.4263,1.4263,1.4262,1.4263,4
GBPUSD,20010320,044900,1.4263,1.4263,1.4262,1.4262,4
GBPUSD,20010320,045000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,045100,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,045200,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,045300,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,045400,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,045500,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010320,045600,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010320,045700,1.4262,1.4262,1.4262,1.4262,4

GBPUSD,20010320,045900,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010320,050000,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,050100,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,050200,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010320,050300,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010320,050500,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010320,050600,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010320,051000,1.4264,1.4264,1.4262,1.4262,4
GBPUSD,20010320,051100,1.4261,1.4264,1.4261,1.4264,4
GBPUSD,20010320,051300,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010320,051400,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010320,051500,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010320,051600,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010320,051700,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010320,052000,1.4261,1.4262,1.4261,1.4262,4
GBPUSD,20010320,052100,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,052200,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,052600,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010320,052900,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010320,053100,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010320,053200,1.4264,1.4264,1.4263,1.4263,4
GBPUSD,20010320,053300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,053400,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010320,053500,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010320,053600,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,053700,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010320,053800,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,053900,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,054100,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010320,054200,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010320,054300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,054400,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,054500,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,054600,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010320,054700,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010320,054800,1.4265,1.4265,1.4263,1.4263,4
GBPUSD,20010320,055000,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,055200,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010320,055300,1.4264,1.4264,1.4263,1.4263,4
GBPUSD,20010320,055600,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,055700,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,055800,1.4263,1.4263,1.4262,1.4262,4
GBPUSD,20010320,060000,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010320,060100,1.4264,1.4265,1.4264,1.4265,4
GBPUSD,20010320,060200,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010320,060300,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010320,060400,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010320,060600,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010320,060700,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010320,060800,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010320,060900,1.4265,1.4265,1.4260,1.4260,4
GBPUSD,20010320,061000,1.4261,1.4263,1.4261,1.4263,4
GBPUSD,20010320,061100,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,061200,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,061300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,061500,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,061600,1.4263,1.4263,1.4260,1.4260,4
GBPUSD,20010320,061700,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,061800,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,062000,1.4261,1.4262,1.4261,1.4262,4

GBPUSD,20010320,062100,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,062300,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,062400,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,062500,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,062600,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,062700,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010320,062800,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010320,063000,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010320,063100,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,063200,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,063300,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,063400,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,063500,1.4261,1.4263,1.4261,1.4263,4
GBPUSD,20010320,063600,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,063700,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,063800,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,063900,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010320,064000,1.4263,1.4263,1.4259,1.4259,4
GBPUSD,20010320,064100,1.4259,1.4259,1.4258,1.4258,4
GBPUSD,20010320,064200,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,064400,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,064500,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010320,064700,1.4257,1.4257,1.4255,1.4255,4
GBPUSD,20010320,064900,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010320,065200,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010320,065300,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010320,065400,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010320,065500,1.4254,1.4257,1.4254,1.4256,4
GBPUSD,20010320,065600,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010320,065700,1.4257,1.4260,1.4257,1.4260,4
GBPUSD,20010320,065800,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010320,065900,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010320,070000,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010320,070100,1.4262,1.4264,1.4261,1.4264,4
GBPUSD,20010320,070200,1.4263,1.4266,1.4263,1.4266,4
GBPUSD,20010320,070300,1.4266,1.4268,1.4265,1.4268,4
GBPUSD,20010320,070400,1.4267,1.4272,1.4267,1.4272,4
GBPUSD,20010320,070500,1.4271,1.4273,1.4270,1.4270,4
GBPUSD,20010320,070600,1.4271,1.4272,1.4269,1.4272,4
GBPUSD,20010320,070700,1.4272,1.4272,1.4271,1.4272,4
GBPUSD,20010320,070800,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010320,070900,1.4271,1.4273,1.4271,1.4273,4
GBPUSD,20010320,071000,1.4272,1.4273,1.4271,1.4271,4
GBPUSD,20010320,071100,1.4271,1.4272,1.4271,1.4272,4
GBPUSD,20010320,071200,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010320,071300,1.4267,1.4268,1.4267,1.4268,4
GBPUSD,20010320,071400,1.4269,1.4272,1.4269,1.4272,4
GBPUSD,20010320,071600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010320,071900,1.4274,1.4289,1.4274,1.4289,4
GBPUSD,20010320,072000,1.4289,1.4289,1.4286,1.4287,4
GBPUSD,20010320,072100,1.4286,1.4287,1.4284,1.4285,4
GBPUSD,20010320,072200,1.4284,1.4288,1.4284,1.4287,4
GBPUSD,20010320,072300,1.4288,1.4288,1.4284,1.4284,4
GBPUSD,20010320,072400,1.4283,1.4284,1.4282,1.4284,4
GBPUSD,20010320,072500,1.4284,1.4284,1.4283,1.4283,4
GBPUSD,20010320,072600,1.4284,1.4285,1.4284,1.4284,4
GBPUSD,20010320,072700,1.4285,1.4286,1.4283,1.4283,4
GBPUSD,20010320,072800,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010320,072900,1.4287,1.4288,1.4287,1.4287,4
GBPUSD,20010320,073000,1.4286,1.4288,1.4286,1.4288,4

GBPUSD,20010320,073100,1.4289,1.4289,1.4284,1.4284,4
GBPUSD,20010320,073200,1.4286,1.4286,1.4284,1.4284,4
GBPUSD,20010320,073300,1.4285,1.4288,1.4285,1.4288,4
GBPUSD,20010320,073400,1.4289,1.4292,1.4289,1.4292,4
GBPUSD,20010320,073500,1.4292,1.4292,1.4290,1.4290,4
GBPUSD,20010320,073600,1.4290,1.4290,1.4288,1.4290,4
GBPUSD,20010320,073700,1.4289,1.4289,1.4287,1.4288,4
GBPUSD,20010320,073800,1.4287,1.4287,1.4284,1.4284,4
GBPUSD,20010320,073900,1.4284,1.4284,1.4282,1.4283,4
GBPUSD,20010320,074000,1.4282,1.4283,1.4282,1.4283,4
GBPUSD,20010320,074100,1.4283,1.4283,1.4282,1.4283,4
GBPUSD,20010320,074200,1.4282,1.4284,1.4281,1.4284,4
GBPUSD,20010320,074300,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010320,074400,1.4285,1.4285,1.4283,1.4284,4
GBPUSD,20010320,074500,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010320,074600,1.4282,1.4282,1.4280,1.4282,4
GBPUSD,20010320,074700,1.4282,1.4283,1.4281,1.4282,4
GBPUSD,20010320,074800,1.4284,1.4284,1.4282,1.4283,4
GBPUSD,20010320,074900,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010320,075000,1.4282,1.4283,1.4282,1.4282,4
GBPUSD,20010320,075100,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010320,075200,1.4285,1.4287,1.4284,1.4287,4
GBPUSD,20010320,075300,1.4287,1.4287,1.4286,1.4287,4
GBPUSD,20010320,075400,1.4288,1.4291,1.4288,1.4290,4
GBPUSD,20010320,075500,1.4290,1.4291,1.4290,1.4290,4
GBPUSD,20010320,075600,1.4290,1.4290,1.4289,1.4289,4
GBPUSD,20010320,075700,1.4290,1.4292,1.4290,1.4291,4
GBPUSD,20010320,075800,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010320,075900,1.4292,1.4294,1.4291,1.4293,4
GBPUSD,20010320,080000,1.4293,1.4295,1.4292,1.4295,4
GBPUSD,20010320,080100,1.4294,1.4299,1.4294,1.4299,4
GBPUSD,20010320,080200,1.4298,1.4298,1.4297,1.4298,4
GBPUSD,20010320,080300,1.4297,1.4300,1.4297,1.4299,4
GBPUSD,20010320,080400,1.4300,1.4301,1.4296,1.4296,4
GBPUSD,20010320,080500,1.4297,1.4297,1.4292,1.4292,4
GBPUSD,20010320,080600,1.4293,1.4293,1.4291,1.4291,4
GBPUSD,20010320,080700,1.4291,1.4291,1.4287,1.4288,4
GBPUSD,20010320,080800,1.4289,1.4291,1.4289,1.4291,4
GBPUSD,20010320,080900,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010320,081000,1.4293,1.4295,1.4293,1.4295,4
GBPUSD,20010320,081100,1.4295,1.4296,1.4294,1.4295,4
GBPUSD,20010320,081200,1.4296,1.4297,1.4294,1.4295,4
GBPUSD,20010320,081300,1.4296,1.4298,1.4294,1.4298,4
GBPUSD,20010320,081400,1.4299,1.4299,1.4296,1.4296,4
GBPUSD,20010320,081500,1.4295,1.4295,1.4294,1.4294,4
GBPUSD,20010320,081600,1.4294,1.4296,1.4294,1.4295,4
GBPUSD,20010320,081700,1.4296,1.4297,1.4295,1.4295,4
GBPUSD,20010320,081800,1.4294,1.4294,1.4290,1.4290,4
GBPUSD,20010320,081900,1.4289,1.4289,1.4287,1.4288,4
GBPUSD,20010320,082000,1.4289,1.4289,1.4284,1.4284,4
GBPUSD,20010320,082100,1.4283,1.4283,1.4279,1.4279,4
GBPUSD,20010320,082200,1.4280,1.4280,1.4277,1.4279,4
GBPUSD,20010320,082300,1.4280,1.4282,1.4278,1.4281,4
GBPUSD,20010320,082400,1.4282,1.4282,1.4279,1.4279,4
GBPUSD,20010320,082500,1.4279,1.4279,1.4275,1.4275,4
GBPUSD,20010320,082600,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010320,082700,1.4276,1.4277,1.4275,1.4276,4
GBPUSD,20010320,082800,1.4277,1.4278,1.4277,1.4278,4
GBPUSD,20010320,082900,1.4277,1.4278,1.4277,1.4278,4
GBPUSD,20010320,083000,1.4279,1.4281,1.4279,1.4281,4

GBPUSD,20010320,083100,1.4281,1.4282,1.4280,1.4282,4
GBPUSD,20010320,083200,1.4282,1.4283,1.4281,1.4281,4
GBPUSD,20010320,083300,1.4280,1.4280,1.4274,1.4275,4
GBPUSD,20010320,083400,1.4276,1.4276,1.4271,1.4273,4
GBPUSD,20010320,083500,1.4274,1.4274,1.4272,1.4272,4
GBPUSD,20010320,083600,1.4272,1.4273,1.4271,1.4273,4
GBPUSD,20010320,083700,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010320,083800,1.4273,1.4275,1.4266,1.4266,4
GBPUSD,20010320,083900,1.4267,1.4268,1.4267,1.4268,4
GBPUSD,20010320,084000,1.4268,1.4272,1.4268,1.4272,4
GBPUSD,20010320,084100,1.4273,1.4274,1.4272,1.4274,4
GBPUSD,20010320,084200,1.4274,1.4276,1.4274,1.4276,4
GBPUSD,20010320,084300,1.4278,1.4281,1.4278,1.4281,4
GBPUSD,20010320,084400,1.4282,1.4284,1.4281,1.4282,4
GBPUSD,20010320,084500,1.4281,1.4282,1.4278,1.4280,4
GBPUSD,20010320,084600,1.4279,1.4280,1.4278,1.4280,4
GBPUSD,20010320,084700,1.4280,1.4282,1.4280,1.4282,4
GBPUSD,20010320,084800,1.4282,1.4282,1.4277,1.4277,4
GBPUSD,20010320,084900,1.4278,1.4280,1.4275,1.4275,4
GBPUSD,20010320,085000,1.4276,1.4277,1.4275,1.4277,4
GBPUSD,20010320,085100,1.4277,1.4278,1.4275,1.4275,4
GBPUSD,20010320,085200,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010320,085300,1.4277,1.4279,1.4275,1.4275,4
GBPUSD,20010320,085400,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010320,085500,1.4275,1.4277,1.4275,1.4276,4
GBPUSD,20010320,085600,1.4276,1.4277,1.4275,1.4276,4
GBPUSD,20010320,085700,1.4277,1.4280,1.4277,1.4280,4
GBPUSD,20010320,085800,1.4280,1.4281,1.4278,1.4279,4
GBPUSD,20010320,085900,1.4277,1.4283,1.4277,1.4283,4
GBPUSD,20010320,090000,1.4284,1.4285,1.4282,1.4284,4
GBPUSD,20010320,090100,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010320,090200,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010320,090300,1.4286,1.4287,1.4285,1.4287,4
GBPUSD,20010320,090400,1.4288,1.4291,1.4288,1.4291,4
GBPUSD,20010320,090500,1.4291,1.4291,1.4286,1.4286,4
GBPUSD,20010320,090600,1.4287,1.4287,1.4284,1.4284,4
GBPUSD,20010320,090700,1.4283,1.4284,1.4281,1.4282,4
GBPUSD,20010320,090800,1.4281,1.4282,1.4281,1.4281,4
GBPUSD,20010320,090900,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010320,091000,1.4281,1.4281,1.4280,1.4281,4
GBPUSD,20010320,091100,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010320,091200,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010320,091300,1.4281,1.4281,1.4280,1.4281,4
GBPUSD,20010320,091400,1.4281,1.4283,1.4281,1.4281,4
GBPUSD,20010320,091500,1.4282,1.4282,1.4277,1.4277,4
GBPUSD,20010320,091600,1.4276,1.4281,1.4276,1.4278,4
GBPUSD,20010320,091700,1.4279,1.4281,1.4279,1.4281,4
GBPUSD,20010320,091800,1.4281,1.4281,1.4280,1.4281,4
GBPUSD,20010320,091900,1.4281,1.4283,1.4281,1.4283,4
GBPUSD,20010320,092000,1.4282,1.4282,1.4280,1.4282,4
GBPUSD,20010320,092100,1.4282,1.4283,1.4279,1.4280,4
GBPUSD,20010320,092200,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010320,092300,1.4277,1.4281,1.4276,1.4280,4
GBPUSD,20010320,092400,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010320,092500,1.4279,1.4279,1.4276,1.4277,4
GBPUSD,20010320,092600,1.4278,1.4278,1.4276,1.4278,4
GBPUSD,20010320,092700,1.4277,1.4279,1.4277,1.4279,4
GBPUSD,20010320,092900,1.4278,1.4280,1.4278,1.4279,4
GBPUSD,20010320,093000,1.4278,1.4279,1.4278,1.4278,4
GBPUSD,20010320,093100,1.4277,1.4278,1.4277,1.4278,4

GBPUSD,20010320,093200,1.4277,1.4277,1.4274,1.4275,4
GBPUSD,20010320,093300,1.4275,1.4277,1.4275,1.4276,4
GBPUSD,20010320,093400,1.4276,1.4277,1.4276,1.4276,4
GBPUSD,20010320,093500,1.4276,1.4276,1.4275,1.4275,4
GBPUSD,20010320,093600,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010320,093700,1.4274,1.4276,1.4274,1.4276,4
GBPUSD,20010320,093800,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010320,093900,1.4277,1.4279,1.4277,1.4279,4
GBPUSD,20010320,094000,1.4279,1.4280,1.4277,1.4279,4
GBPUSD,20010320,094100,1.4280,1.4280,1.4279,1.4279,4
GBPUSD,20010320,094200,1.4276,1.4279,1.4276,1.4279,4
GBPUSD,20010320,094300,1.4279,1.4279,1.4278,1.4278,4
GBPUSD,20010320,094400,1.4279,1.4279,1.4276,1.4277,4
GBPUSD,20010320,094500,1.4276,1.4277,1.4275,1.4276,4
GBPUSD,20010320,094600,1.4277,1.4277,1.4275,1.4277,4
GBPUSD,20010320,094700,1.4277,1.4278,1.4277,1.4277,4
GBPUSD,20010320,094800,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010320,094900,1.4277,1.4277,1.4276,1.4277,4
GBPUSD,20010320,095000,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010320,095100,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010320,095200,1.4277,1.4278,1.4277,1.4277,4
GBPUSD,20010320,095300,1.4277,1.4280,1.4277,1.4280,4
GBPUSD,20010320,095400,1.4280,1.4281,1.4279,1.4279,4
GBPUSD,20010320,095500,1.4277,1.4279,1.4277,1.4279,4
GBPUSD,20010320,095600,1.4279,1.4280,1.4278,1.4278,4
GBPUSD,20010320,095700,1.4279,1.4283,1.4278,1.4282,4
GBPUSD,20010320,095800,1.4282,1.4285,1.4282,1.4285,4
GBPUSD,20010320,095900,1.4286,1.4287,1.4286,1.4287,4
GBPUSD,20010320,100000,1.4286,1.4289,1.4286,1.4286,4
GBPUSD,20010320,100100,1.4286,1.4287,1.4285,1.4286,4
GBPUSD,20010320,100200,1.4286,1.4287,1.4285,1.4286,4
GBPUSD,20010320,100300,1.4286,1.4286,1.4283,1.4284,4
GBPUSD,20010320,100400,1.4284,1.4285,1.4283,1.4283,4
GBPUSD,20010320,100500,1.4284,1.4284,1.4283,1.4284,4
GBPUSD,20010320,100600,1.4284,1.4285,1.4284,1.4284,4
GBPUSD,20010320,100700,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010320,100800,1.4288,1.4288,1.4286,1.4286,4
GBPUSD,20010320,100900,1.4286,1.4290,1.4285,1.4290,4
GBPUSD,20010320,101000,1.4291,1.4294,1.4291,1.4292,4
GBPUSD,20010320,101100,1.4293,1.4295,1.4293,1.4295,4
GBPUSD,20010320,101200,1.4294,1.4297,1.4294,1.4297,4
GBPUSD,20010320,101300,1.4296,1.4296,1.4293,1.4293,4
GBPUSD,20010320,101400,1.4292,1.4293,1.4291,1.4293,4
GBPUSD,20010320,101500,1.4293,1.4293,1.4291,1.4291,4
GBPUSD,20010320,101600,1.4290,1.4292,1.4288,1.4291,4
GBPUSD,20010320,101700,1.4291,1.4292,1.4290,1.4291,4
GBPUSD,20010320,101800,1.4291,1.4294,1.4291,1.4292,4
GBPUSD,20010320,101900,1.4295,1.4295,1.4293,1.4293,4
GBPUSD,20010320,102000,1.4294,1.4296,1.4294,1.4295,4
GBPUSD,20010320,102100,1.4295,1.4295,1.4293,1.4293,4
GBPUSD,20010320,102200,1.4294,1.4296,1.4294,1.4294,4
GBPUSD,20010320,102400,1.4293,1.4294,1.4292,1.4293,4
GBPUSD,20010320,102500,1.4294,1.4296,1.4294,1.4295,4
GBPUSD,20010320,102600,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010320,102700,1.4295,1.4296,1.4294,1.4296,4
GBPUSD,20010320,102800,1.4295,1.4296,1.4292,1.4292,4
GBPUSD,20010320,102900,1.4291,1.4295,1.4291,1.4295,4
GBPUSD,20010320,103000,1.4295,1.4297,1.4294,1.4297,4
GBPUSD,20010320,103100,1.4296,1.4296,1.4295,1.4295,4
GBPUSD,20010320,103200,1.4294,1.4294,1.4293,1.4293,4

GBPUSD,20010320,103300,1.4293,1.4295,1.4293,1.4295,4
GBPUSD,20010320,103400,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010320,103500,1.4295,1.4296,1.4295,1.4296,4
GBPUSD,20010320,103600,1.4296,1.4298,1.4295,1.4295,4
GBPUSD,20010320,103700,1.4296,1.4298,1.4296,1.4297,4
GBPUSD,20010320,103800,1.4298,1.4300,1.4297,1.4298,4
GBPUSD,20010320,103900,1.4297,1.4301,1.4297,1.4299,4
GBPUSD,20010320,104000,1.4301,1.4301,1.4297,1.4299,4
GBPUSD,20010320,104100,1.4300,1.4300,1.4298,1.4298,4
GBPUSD,20010320,104200,1.4297,1.4299,1.4296,1.4298,4
GBPUSD,20010320,104300,1.4300,1.4301,1.4297,1.4298,4
GBPUSD,20010320,104400,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010320,104500,1.4296,1.4298,1.4296,1.4297,4
GBPUSD,20010320,104600,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010320,104700,1.4300,1.4301,1.4298,1.4301,4
GBPUSD,20010320,104800,1.4297,1.4305,1.4297,1.4305,4
GBPUSD,20010320,104900,1.4306,1.4309,1.4305,1.4309,4
GBPUSD,20010320,105000,1.4308,1.4308,1.4305,1.4305,4
GBPUSD,20010320,105100,1.4305,1.4305,1.4304,1.4305,4
GBPUSD,20010320,105200,1.4304,1.4305,1.4303,1.4305,4
GBPUSD,20010320,105300,1.4307,1.4307,1.4305,1.4305,4
GBPUSD,20010320,105400,1.4306,1.4308,1.4306,1.4306,4
GBPUSD,20010320,105500,1.4306,1.4308,1.4306,1.4308,4
GBPUSD,20010320,105600,1.4307,1.4308,1.4307,1.4307,4
GBPUSD,20010320,105700,1.4308,1.4308,1.4305,1.4306,4
GBPUSD,20010320,105800,1.4306,1.4307,1.4306,1.4307,4
GBPUSD,20010320,105900,1.4306,1.4306,1.4300,1.4305,4
GBPUSD,20010320,110000,1.4304,1.4304,1.4301,1.4302,4
GBPUSD,20010320,110100,1.4304,1.4307,1.4304,1.4305,4
GBPUSD,20010320,110200,1.4304,1.4305,1.4301,1.4301,4
GBPUSD,20010320,110300,1.4300,1.4301,1.4299,1.4300,4
GBPUSD,20010320,110400,1.4301,1.4304,1.4301,1.4303,4
GBPUSD,20010320,110500,1.4302,1.4302,1.4298,1.4298,4
GBPUSD,20010320,110600,1.4299,1.4300,1.4298,1.4300,4
GBPUSD,20010320,110700,1.4299,1.4301,1.4299,1.4300,4
GBPUSD,20010320,110800,1.4301,1.4305,1.4301,1.4305,4
GBPUSD,20010320,110900,1.4304,1.4304,1.4303,1.4303,4
GBPUSD,20010320,111000,1.4302,1.4305,1.4300,1.4300,4
GBPUSD,20010320,111100,1.4302,1.4304,1.4302,1.4304,4
GBPUSD,20010320,111200,1.4304,1.4308,1.4304,1.4308,4
GBPUSD,20010320,111300,1.4308,1.4312,1.4308,1.4312,4
GBPUSD,20010320,111400,1.4310,1.4311,1.4308,1.4311,4
GBPUSD,20010320,111500,1.4310,1.4312,1.4310,1.4310,4
GBPUSD,20010320,111600,1.4310,1.4312,1.4310,1.4311,4
GBPUSD,20010320,111700,1.4312,1.4312,1.4310,1.4310,4
GBPUSD,20010320,111800,1.4311,1.4313,1.4310,1.4310,4
GBPUSD,20010320,111900,1.4309,1.4313,1.4309,1.4312,4
GBPUSD,20010320,112000,1.4311,1.4314,1.4310,1.4313,4
GBPUSD,20010320,112100,1.4312,1.4312,1.4309,1.4311,4
GBPUSD,20010320,112200,1.4310,1.4311,1.4309,1.4310,4
GBPUSD,20010320,112300,1.4310,1.4311,1.4310,1.4311,4
GBPUSD,20010320,112400,1.4311,1.4311,1.4308,1.4310,4
GBPUSD,20010320,112500,1.4309,1.4312,1.4308,1.4312,4
GBPUSD,20010320,112600,1.4311,1.4312,1.4309,1.4309,4
GBPUSD,20010320,112700,1.4309,1.4312,1.4309,1.4310,4
GBPUSD,20010320,112800,1.4312,1.4312,1.4310,1.4310,4
GBPUSD,20010320,112900,1.4309,1.4311,1.4309,1.4311,4
GBPUSD,20010320,113000,1.4309,1.4311,1.4308,1.4310,4
GBPUSD,20010320,113100,1.4309,1.4310,1.4308,1.4310,4
GBPUSD,20010320,113200,1.4310,1.4311,1.4309,1.4309,4

GBPUSD,20010320,113300,1.4310,1.4316,1.4310,1.4315,4
GBPUSD,20010320,113400,1.4314,1.4315,1.4313,1.4314,4
GBPUSD,20010320,113500,1.4314,1.4314,1.4314,1.4314,4
GBPUSD,20010320,113600,1.4314,1.4316,1.4314,1.4314,4
GBPUSD,20010320,113700,1.4314,1.4314,1.4313,1.4313,4
GBPUSD,20010320,113800,1.4312,1.4313,1.4311,1.4312,4
GBPUSD,20010320,113900,1.4312,1.4312,1.4311,1.4312,4
GBPUSD,20010320,114000,1.4313,1.4316,1.4313,1.4315,4
GBPUSD,20010320,114100,1.4315,1.4316,1.4315,1.4315,4
GBPUSD,20010320,114200,1.4314,1.4315,1.4311,1.4312,4
GBPUSD,20010320,114300,1.4312,1.4314,1.4312,1.4313,4
GBPUSD,20010320,114400,1.4313,1.4313,1.4312,1.4312,4
GBPUSD,20010320,114500,1.4311,1.4312,1.4311,1.4312,4
GBPUSD,20010320,114600,1.4313,1.4315,1.4311,1.4312,4
GBPUSD,20010320,114700,1.4312,1.4312,1.4310,1.4311,4
GBPUSD,20010320,114800,1.4310,1.4312,1.4308,1.4311,4
GBPUSD,20010320,114900,1.4310,1.4310,1.4309,1.4310,4
GBPUSD,20010320,115000,1.4311,1.4312,1.4309,1.4311,4
GBPUSD,20010320,115100,1.4310,1.4311,1.4310,1.4310,4
GBPUSD,20010320,115200,1.4310,1.4311,1.4310,1.4310,4
GBPUSD,20010320,115300,1.4310,1.4312,1.4310,1.4311,4
GBPUSD,20010320,115400,1.4312,1.4314,1.4310,1.4310,4
GBPUSD,20010320,115500,1.4309,1.4311,1.4309,1.4310,4
GBPUSD,20010320,115600,1.4311,1.4316,1.4311,1.4316,4
GBPUSD,20010320,115700,1.4314,1.4314,1.4312,1.4313,4
GBPUSD,20010320,115800,1.4311,1.4313,1.4310,1.4312,4
GBPUSD,20010320,115900,1.4312,1.4312,1.4308,1.4309,4
GBPUSD,20010320,120000,1.4308,1.4308,1.4304,1.4305,4
GBPUSD,20010320,120100,1.4305,1.4305,1.4304,1.4304,4
GBPUSD,20010320,120200,1.4304,1.4304,1.4299,1.4299,4
GBPUSD,20010320,120300,1.4298,1.4303,1.4297,1.4300,4
GBPUSD,20010320,120400,1.4301,1.4301,1.4299,1.4301,4
GBPUSD,20010320,120500,1.4302,1.4303,1.4302,1.4302,4
GBPUSD,20010320,120600,1.4301,1.4305,1.4300,1.4305,4
GBPUSD,20010320,120700,1.4304,1.4304,1.4300,1.4300,4
GBPUSD,20010320,120800,1.4301,1.4302,1.4299,1.4301,4
GBPUSD,20010320,120900,1.4300,1.4301,1.4298,1.4299,4
GBPUSD,20010320,121000,1.4300,1.4300,1.4298,1.4298,4
GBPUSD,20010320,121100,1.4297,1.4301,1.4297,1.4299,4
GBPUSD,20010320,121200,1.4299,1.4300,1.4298,1.4299,4
GBPUSD,20010320,121300,1.4299,1.4300,1.4298,1.4298,4
GBPUSD,20010320,121400,1.4299,1.4301,1.4298,1.4298,4
GBPUSD,20010320,121500,1.4299,1.4300,1.4299,1.4299,4
GBPUSD,20010320,121600,1.4297,1.4300,1.4297,1.4297,4
GBPUSD,20010320,121700,1.4300,1.4300,1.4298,1.4298,4
GBPUSD,20010320,121800,1.4297,1.4297,1.4295,1.4295,4
GBPUSD,20010320,121900,1.4295,1.4295,1.4294,1.4294,4
GBPUSD,20010320,122000,1.4294,1.4296,1.4291,1.4292,4
GBPUSD,20010320,122100,1.4293,1.4294,1.4290,1.4290,4
GBPUSD,20010320,122200,1.4291,1.4291,1.4287,1.4291,4
GBPUSD,20010320,122300,1.4292,1.4292,1.4289,1.4291,4
GBPUSD,20010320,122400,1.4291,1.4291,1.4286,1.4287,4
GBPUSD,20010320,122500,1.4288,1.4288,1.4286,1.4286,4
GBPUSD,20010320,122600,1.4287,1.4287,1.4285,1.4285,4
GBPUSD,20010320,122700,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010320,122800,1.4286,1.4286,1.4284,1.4284,4
GBPUSD,20010320,122900,1.4285,1.4288,1.4284,1.4288,4
GBPUSD,20010320,123000,1.4287,1.4288,1.4285,1.4288,4
GBPUSD,20010320,123100,1.4287,1.4288,1.4286,1.4287,4
GBPUSD,20010320,123200,1.4286,1.4289,1.4286,1.4287,4

GBPUSD,20010320,123300,1.4289,1.4292,1.4288,1.4292,4
GBPUSD,20010320,123400,1.4290,1.4290,1.4287,1.4287,4
GBPUSD,20010320,123500,1.4288,1.4291,1.4287,1.4289,4
GBPUSD,20010320,123600,1.4288,1.4290,1.4287,1.4287,4
GBPUSD,20010320,123700,1.4291,1.4291,1.4290,1.4291,4
GBPUSD,20010320,123800,1.4291,1.4291,1.4289,1.4289,4
GBPUSD,20010320,123900,1.4290,1.4292,1.4288,1.4292,4
GBPUSD,20010320,124000,1.4292,1.4294,1.4291,1.4291,4
GBPUSD,20010320,124100,1.4292,1.4297,1.4292,1.4296,4
GBPUSD,20010320,124200,1.4293,1.4293,1.4292,1.4292,4
GBPUSD,20010320,124300,1.4293,1.4293,1.4291,1.4291,4
GBPUSD,20010320,124400,1.4290,1.4292,1.4289,1.4292,4
GBPUSD,20010320,124500,1.4291,1.4294,1.4291,1.4294,4
GBPUSD,20010320,124600,1.4293,1.4295,1.4293,1.4295,4
GBPUSD,20010320,124700,1.4296,1.4299,1.4296,1.4299,4
GBPUSD,20010320,124800,1.4300,1.4300,1.4298,1.4298,4
GBPUSD,20010320,124900,1.4298,1.4301,1.4298,1.4301,4
GBPUSD,20010320,125000,1.4298,1.4300,1.4298,1.4298,4
GBPUSD,20010320,125100,1.4298,1.4298,1.4295,1.4296,4
GBPUSD,20010320,125200,1.4296,1.4298,1.4295,1.4295,4
GBPUSD,20010320,125300,1.4295,1.4295,1.4293,1.4293,4
GBPUSD,20010320,125400,1.4292,1.4293,1.4291,1.4293,4
GBPUSD,20010320,125500,1.4293,1.4293,1.4291,1.4291,4
GBPUSD,20010320,125600,1.4295,1.4296,1.4290,1.4290,4
GBPUSD,20010320,125700,1.4290,1.4294,1.4289,1.4289,4
GBPUSD,20010320,125800,1.4288,1.4288,1.4285,1.4287,4
GBPUSD,20010320,125900,1.4286,1.4286,1.4284,1.4285,4
GBPUSD,20010320,130000,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010320,130100,1.4285,1.4286,1.4285,1.4285,4
GBPUSD,20010320,130200,1.4284,1.4284,1.4280,1.4282,4
GBPUSD,20010320,130300,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010320,130400,1.4283,1.4284,1.4282,1.4284,4
GBPUSD,20010320,130500,1.4284,1.4286,1.4283,1.4285,4
GBPUSD,20010320,130600,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010320,130700,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010320,130800,1.4286,1.4286,1.4284,1.4285,4
GBPUSD,20010320,130900,1.4285,1.4286,1.4284,1.4284,4
GBPUSD,20010320,131000,1.4288,1.4288,1.4285,1.4285,4
GBPUSD,20010320,131100,1.4284,1.4287,1.4284,1.4287,4
GBPUSD,20010320,131200,1.4282,1.4284,1.4281,1.4283,4
GBPUSD,20010320,131300,1.4284,1.4284,1.4278,1.4283,4
GBPUSD,20010320,131400,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010320,131500,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010320,131600,1.4285,1.4286,1.4284,1.4284,4
GBPUSD,20010320,131700,1.4285,1.4288,1.4285,1.4288,4
GBPUSD,20010320,131800,1.4287,1.4290,1.4286,1.4286,4
GBPUSD,20010320,131900,1.4286,1.4290,1.4286,1.4289,4
GBPUSD,20010320,132000,1.4291,1.4291,1.4290,1.4290,4
GBPUSD,20010320,132100,1.4291,1.4291,1.4288,1.4289,4
GBPUSD,20010320,132200,1.4291,1.4292,1.4288,1.4289,4
GBPUSD,20010320,132300,1.4288,1.4288,1.4285,1.4285,4
GBPUSD,20010320,132400,1.4284,1.4285,1.4284,1.4284,4
GBPUSD,20010320,132500,1.4283,1.4283,1.4275,1.4277,4
GBPUSD,20010320,132600,1.4276,1.4277,1.4275,1.4276,4
GBPUSD,20010320,132700,1.4275,1.4276,1.4274,1.4275,4
GBPUSD,20010320,132800,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010320,132900,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010320,133000,1.4275,1.4282,1.4275,1.4280,4
GBPUSD,20010320,133100,1.4282,1.4285,1.4282,1.4283,4
GBPUSD,20010320,133200,1.4283,1.4285,1.4283,1.4285,4

GBPUSD,20010320,133300,1.4285,1.4286,1.4283,1.4283,4
GBPUSD,20010320,133400,1.4281,1.4282,1.4280,1.4282,4
GBPUSD,20010320,133500,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010320,133600,1.4278,1.4279,1.4278,1.4279,4
GBPUSD,20010320,133700,1.4279,1.4280,1.4278,1.4280,4
GBPUSD,20010320,133800,1.4280,1.4280,1.4278,1.4280,4
GBPUSD,20010320,133900,1.4279,1.4283,1.4279,1.4280,4
GBPUSD,20010320,134000,1.4279,1.4279,1.4274,1.4274,4
GBPUSD,20010320,134100,1.4274,1.4276,1.4274,1.4276,4
GBPUSD,20010320,134200,1.4275,1.4276,1.4274,1.4275,4
GBPUSD,20010320,134300,1.4274,1.4276,1.4274,1.4276,4
GBPUSD,20010320,134400,1.4275,1.4280,1.4275,1.4280,4
GBPUSD,20010320,134500,1.4281,1.4281,1.4279,1.4280,4
GBPUSD,20010320,134600,1.4280,1.4280,1.4279,1.4279,4
GBPUSD,20010320,134700,1.4278,1.4281,1.4278,1.4281,4
GBPUSD,20010320,134800,1.4280,1.4281,1.4280,1.4280,4
GBPUSD,20010320,134900,1.4280,1.4280,1.4279,1.4279,4
GBPUSD,20010320,135000,1.4278,1.4279,1.4275,1.4276,4
GBPUSD,20010320,135100,1.4277,1.4277,1.4275,1.4276,4
GBPUSD,20010320,135200,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010320,135300,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010320,135400,1.4274,1.4276,1.4274,1.4276,4
GBPUSD,20010320,135500,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010320,135600,1.4276,1.4278,1.4275,1.4275,4
GBPUSD,20010320,135700,1.4276,1.4280,1.4276,1.4280,4
GBPUSD,20010320,135800,1.4279,1.4283,1.4279,1.4283,4
GBPUSD,20010320,135900,1.4282,1.4284,1.4281,1.4284,4
GBPUSD,20010320,140000,1.4283,1.4284,1.4280,1.4284,4
GBPUSD,20010320,140100,1.4285,1.4285,1.4282,1.4284,4
GBPUSD,20010320,140200,1.4284,1.4284,1.4282,1.4284,4
GBPUSD,20010320,140300,1.4284,1.4284,1.4282,1.4282,4
GBPUSD,20010320,140400,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010320,140500,1.4285,1.4286,1.4284,1.4284,4
GBPUSD,20010320,140600,1.4284,1.4284,1.4282,1.4282,4
GBPUSD,20010320,140700,1.4283,1.4284,1.4283,1.4283,4
GBPUSD,20010320,140800,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010320,140900,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010320,141000,1.4286,1.4287,1.4286,1.4287,4
GBPUSD,20010320,141100,1.4285,1.4285,1.4283,1.4283,4
GBPUSD,20010320,141200,1.4283,1.4283,1.4281,1.4282,4
GBPUSD,20010320,141300,1.4282,1.4282,1.4280,1.4281,4
GBPUSD,20010320,141400,1.4282,1.4282,1.4278,1.4280,4
GBPUSD,20010320,141500,1.4281,1.4282,1.4279,1.4279,4
GBPUSD,20010320,141600,1.4280,1.4281,1.4280,1.4280,4
GBPUSD,20010320,141700,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010320,141800,1.4281,1.4282,1.4281,1.4281,4
GBPUSD,20010320,141900,1.4281,1.4281,1.4276,1.4276,4
GBPUSD,20010320,142000,1.4276,1.4280,1.4276,1.4280,4
GBPUSD,20010320,142100,1.4274,1.4277,1.4274,1.4277,4
GBPUSD,20010320,142200,1.4278,1.4280,1.4276,1.4279,4
GBPUSD,20010320,142300,1.4277,1.4277,1.4275,1.4276,4
GBPUSD,20010320,142400,1.4276,1.4278,1.4275,1.4278,4
GBPUSD,20010320,142500,1.4278,1.4281,1.4278,1.4281,4
GBPUSD,20010320,142600,1.4281,1.4283,1.4281,1.4282,4
GBPUSD,20010320,142700,1.4283,1.4284,1.4282,1.4283,4
GBPUSD,20010320,142800,1.4283,1.4284,1.4282,1.4284,4
GBPUSD,20010320,142900,1.4284,1.4284,1.4283,1.4284,4
GBPUSD,20010320,143000,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010320,143100,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010320,143200,1.4282,1.4283,1.4282,1.4283,4

GBPUSD,20010320,143300,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010320,143400,1.4284,1.4287,1.4284,1.4286,4
GBPUSD,20010320,143500,1.4286,1.4286,1.4284,1.4285,4
GBPUSD,20010320,143600,1.4285,1.4285,1.4283,1.4284,4
GBPUSD,20010320,143700,1.4284,1.4285,1.4284,1.4284,4
GBPUSD,20010320,143900,1.4285,1.4285,1.4284,1.4285,4
GBPUSD,20010320,144000,1.4284,1.4285,1.4283,1.4285,4
GBPUSD,20010320,144100,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010320,144200,1.4284,1.4285,1.4284,1.4284,4
GBPUSD,20010320,144300,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010320,144400,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010320,144600,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010320,144700,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010320,144800,1.4284,1.4285,1.4282,1.4282,4
GBPUSD,20010320,144900,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010320,145000,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010320,145100,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010320,145200,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010320,145300,1.4285,1.4285,1.4284,1.4285,4
GBPUSD,20010320,145400,1.4286,1.4288,1.4286,1.4287,4
GBPUSD,20010320,145500,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010320,145600,1.4289,1.4289,1.4287,1.4288,4
GBPUSD,20010320,145700,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010320,145800,1.4290,1.4291,1.4289,1.4291,4
GBPUSD,20010320,145900,1.4291,1.4291,1.4289,1.4290,4
GBPUSD,20010320,150000,1.4291,1.4294,1.4291,1.4293,4
GBPUSD,20010320,150100,1.4293,1.4295,1.4293,1.4294,4
GBPUSD,20010320,150200,1.4293,1.4296,1.4293,1.4294,4
GBPUSD,20010320,150300,1.4294,1.4294,1.4291,1.4291,4
GBPUSD,20010320,150400,1.4291,1.4292,1.4287,1.4289,4
GBPUSD,20010320,150500,1.4288,1.4288,1.4286,1.4286,4
GBPUSD,20010320,150600,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010320,150700,1.4287,1.4287,1.4282,1.4284,4
GBPUSD,20010320,150800,1.4284,1.4284,1.4283,1.4283,4
GBPUSD,20010320,150900,1.4284,1.4284,1.4283,1.4284,4
GBPUSD,20010320,151000,1.4285,1.4287,1.4285,1.4286,4
GBPUSD,20010320,151100,1.4286,1.4287,1.4286,1.4286,4
GBPUSD,20010320,151200,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010320,151300,1.4290,1.4290,1.4289,1.4289,4
GBPUSD,20010320,151400,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010320,151500,1.4290,1.4291,1.4290,1.4290,4
GBPUSD,20010320,151600,1.4289,1.4289,1.4287,1.4287,4
GBPUSD,20010320,151700,1.4288,1.4288,1.4287,1.4287,4
GBPUSD,20010320,151800,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010320,151900,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010320,152000,1.4287,1.4287,1.4286,1.4287,4
GBPUSD,20010320,152100,1.4286,1.4286,1.4284,1.4285,4
GBPUSD,20010320,152200,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010320,152300,1.4285,1.4285,1.4283,1.4284,4
GBPUSD,20010320,152400,1.4281,1.4282,1.4281,1.4281,4
GBPUSD,20010320,152500,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010320,152600,1.4282,1.4285,1.4282,1.4284,4
GBPUSD,20010320,152700,1.4284,1.4284,1.4282,1.4282,4
GBPUSD,20010320,152800,1.4283,1.4284,1.4282,1.4282,4
GBPUSD,20010320,152900,1.4283,1.4284,1.4281,1.4282,4
GBPUSD,20010320,153000,1.4281,1.4284,1.4281,1.4284,4
GBPUSD,20010320,153100,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010320,153200,1.4285,1.4289,1.4285,1.4287,4
GBPUSD,20010320,153300,1.4289,1.4291,1.4289,1.4290,4
GBPUSD,20010320,153400,1.4291,1.4291,1.4289,1.4289,4

GBPUSD,20010320,153500,1.4290,1.4291,1.4289,1.4291,4
GBPUSD,20010320,153600,1.4292,1.4292,1.4291,1.4291,4
GBPUSD,20010320,153700,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010320,153800,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010320,153900,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010320,154000,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010320,154100,1.4290,1.4292,1.4289,1.4291,4
GBPUSD,20010320,154200,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010320,154300,1.4291,1.4293,1.4291,1.4292,4
GBPUSD,20010320,154400,1.4292,1.4294,1.4292,1.4293,4
GBPUSD,20010320,154500,1.4292,1.4292,1.4291,1.4291,4
GBPUSD,20010320,154600,1.4289,1.4292,1.4289,1.4292,4
GBPUSD,20010320,154700,1.4293,1.4293,1.4292,1.4292,4
GBPUSD,20010320,154800,1.4292,1.4292,1.4291,1.4291,4
GBPUSD,20010320,154900,1.4290,1.4290,1.4286,1.4286,4
GBPUSD,20010320,155000,1.4288,1.4288,1.4285,1.4285,4
GBPUSD,20010320,155100,1.4285,1.4285,1.4284,1.4285,4
GBPUSD,20010320,155200,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010320,155300,1.4285,1.4286,1.4285,1.4285,4
GBPUSD,20010320,155400,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010320,155500,1.4284,1.4284,1.4282,1.4283,4
GBPUSD,20010320,155600,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010320,155700,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010320,155800,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010320,155900,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010320,160000,1.4284,1.4284,1.4283,1.4283,4
GBPUSD,20010320,160100,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010320,160200,1.4282,1.4282,1.4279,1.4279,4
GBPUSD,20010320,160300,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010320,160400,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010320,160500,1.4280,1.4280,1.4277,1.4277,4
GBPUSD,20010320,160600,1.4278,1.4279,1.4276,1.4277,4
GBPUSD,20010320,160700,1.4276,1.4279,1.4276,1.4279,4
GBPUSD,20010320,160800,1.4277,1.4278,1.4275,1.4278,4
GBPUSD,20010320,160900,1.4278,1.4280,1.4278,1.4278,4
GBPUSD,20010320,161000,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010320,161100,1.4281,1.4284,1.4281,1.4284,4
GBPUSD,20010320,161200,1.4284,1.4287,1.4284,1.4286,4
GBPUSD,20010320,161300,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010320,161400,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010320,161500,1.4284,1.4284,1.4283,1.4284,4
GBPUSD,20010320,161600,1.4283,1.4284,1.4282,1.4284,4
GBPUSD,20010320,161700,1.4283,1.4283,1.4280,1.4281,4
GBPUSD,20010320,161800,1.4281,1.4283,1.4281,1.4283,4
GBPUSD,20010320,161900,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010320,162000,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010320,162100,1.4284,1.4284,1.4283,1.4283,4
GBPUSD,20010320,162300,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010320,162400,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010320,162500,1.4284,1.4284,1.4283,1.4284,4
GBPUSD,20010320,162600,1.4282,1.4284,1.4277,1.4277,4
GBPUSD,20010320,162700,1.4277,1.4277,1.4274,1.4275,4
GBPUSD,20010320,162800,1.4274,1.4274,1.4269,1.4269,4
GBPUSD,20010320,162900,1.4268,1.4268,1.4266,1.4266,4
GBPUSD,20010320,163000,1.4265,1.4266,1.4264,1.4266,4
GBPUSD,20010320,163100,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010320,163200,1.4266,1.4266,1.4263,1.4263,4
GBPUSD,20010320,163300,1.4263,1.4264,1.4262,1.4262,4
GBPUSD,20010320,163400,1.4261,1.4263,1.4261,1.4263,4
GBPUSD,20010320,163500,1.4263,1.4263,1.4262,1.4262,4

GBPUSD,20010320,163600,1.4263,1.4265,1.4263,1.4265,4
GBPUSD,20010320,163700,1.4264,1.4266,1.4264,1.4266,4
GBPUSD,20010320,163800,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010320,163900,1.4267,1.4268,1.4267,1.4268,4
GBPUSD,20010320,164000,1.4269,1.4272,1.4269,1.4272,4
GBPUSD,20010320,164100,1.4273,1.4273,1.4270,1.4272,4
GBPUSD,20010320,164200,1.4273,1.4276,1.4273,1.4276,4
GBPUSD,20010320,164300,1.4278,1.4278,1.4276,1.4276,4
GBPUSD,20010320,164400,1.4277,1.4281,1.4277,1.4280,4
GBPUSD,20010320,164500,1.4281,1.4281,1.4280,1.4280,4
GBPUSD,20010320,164600,1.4280,1.4281,1.4279,1.4279,4
GBPUSD,20010320,164700,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010320,164800,1.4279,1.4280,1.4279,1.4279,4
GBPUSD,20010320,164900,1.4278,1.4279,1.4277,1.4279,4
GBPUSD,20010320,165000,1.4278,1.4278,1.4275,1.4275,4
GBPUSD,20010320,165100,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010320,165200,1.4275,1.4276,1.4274,1.4276,4
GBPUSD,20010320,165300,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010320,165400,1.4276,1.4277,1.4274,1.4274,4
GBPUSD,20010320,165500,1.4274,1.4274,1.4272,1.4272,4
GBPUSD,20010320,165600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010320,165700,1.4273,1.4277,1.4273,1.4274,4
GBPUSD,20010320,165800,1.4276,1.4280,1.4276,1.4278,4
GBPUSD,20010320,165900,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010320,170000,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010320,170100,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010320,170200,1.4281,1.4284,1.4281,1.4284,4
GBPUSD,20010320,170400,1.4285,1.4285,1.4284,1.4285,4
GBPUSD,20010320,170500,1.4286,1.4286,1.4285,1.4286,4
GBPUSD,20010320,170600,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010320,170700,1.4286,1.4286,1.4284,1.4284,4
GBPUSD,20010320,170800,1.4284,1.4285,1.4284,1.4284,4
GBPUSD,20010320,170900,1.4284,1.4284,1.4282,1.4283,4
GBPUSD,20010320,171000,1.4283,1.4284,1.4283,1.4283,4
GBPUSD,20010320,171100,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010320,171200,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010320,171300,1.4282,1.4283,1.4282,1.4283,4
GBPUSD,20010320,171400,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010320,171500,1.4284,1.4285,1.4284,1.4284,4
GBPUSD,20010320,171600,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010320,171700,1.4287,1.4287,1.4285,1.4285,4
GBPUSD,20010320,171800,1.4286,1.4286,1.4284,1.4284,4
GBPUSD,20010320,171900,1.4284,1.4284,1.4283,1.4283,4
GBPUSD,20010320,172000,1.4283,1.4284,1.4283,1.4283,4
GBPUSD,20010320,172100,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010320,172200,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010320,172300,1.4282,1.4283,1.4282,1.4283,4
GBPUSD,20010320,172400,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010320,172500,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010320,172600,1.4284,1.4284,1.4283,1.4283,4
GBPUSD,20010320,172700,1.4282,1.4282,1.4281,1.4282,4
GBPUSD,20010320,172800,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010320,173000,1.4282,1.4283,1.4282,1.4282,4
GBPUSD,20010320,173100,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010320,173300,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010320,173400,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010320,173500,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010320,173600,1.4280,1.4280,1.4277,1.4277,4
GBPUSD,20010320,173700,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010320,173800,1.4280,1.4282,1.4280,1.4281,4

GBPUSD,20010320,173900,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010320,174000,1.4282,1.4283,1.4282,1.4282,4
GBPUSD,20010320,174100,1.4282,1.4282,1.4280,1.4280,4
GBPUSD,20010320,174200,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010320,174300,1.4277,1.4279,1.4276,1.4277,4
GBPUSD,20010320,174400,1.4277,1.4277,1.4276,1.4276,4
GBPUSD,20010320,174500,1.4277,1.4277,1.4276,1.4277,4
GBPUSD,20010320,174600,1.4278,1.4279,1.4278,1.4279,4
GBPUSD,20010320,174700,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010320,174800,1.4278,1.4278,1.4277,1.4277,4
GBPUSD,20010320,174900,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010320,175000,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010320,175100,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010320,175200,1.4278,1.4278,1.4275,1.4275,4
GBPUSD,20010320,175300,1.4274,1.4278,1.4274,1.4277,4
GBPUSD,20010320,175400,1.4278,1.4280,1.4277,1.4277,4
GBPUSD,20010320,175500,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010320,175600,1.4286,1.4287,1.4283,1.4283,4
GBPUSD,20010320,175700,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010320,175900,1.4280,1.4280,1.4279,1.4280,4
GBPUSD,20010320,180000,1.4279,1.4279,1.4277,1.4277,4
GBPUSD,20010320,180100,1.4278,1.4279,1.4276,1.4279,4
GBPUSD,20010320,180200,1.4280,1.4281,1.4280,1.4280,4
GBPUSD,20010320,180300,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010320,180500,1.4281,1.4283,1.4281,1.4282,4
GBPUSD,20010320,180600,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010320,180700,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010320,180800,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010320,180900,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010320,181100,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010320,181200,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010320,181300,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010320,181400,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010320,181500,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010320,181700,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010320,181800,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010320,181900,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010320,182000,1.4285,1.4285,1.4284,1.4285,4
GBPUSD,20010320,182100,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010320,182200,1.4285,1.4286,1.4285,1.4285,4
GBPUSD,20010320,182300,1.4285,1.4285,1.4283,1.4283,4
GBPUSD,20010320,182400,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010320,182500,1.4284,1.4285,1.4284,1.4284,4
GBPUSD,20010320,182600,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010320,182700,1.4284,1.4288,1.4283,1.4288,4
GBPUSD,20010320,182800,1.4286,1.4289,1.4286,1.4288,4
GBPUSD,20010320,182900,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010320,183100,1.4286,1.4287,1.4286,1.4287,4
GBPUSD,20010320,183200,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010320,183400,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010320,183500,1.4284,1.4284,1.4283,1.4283,4
GBPUSD,20010320,183600,1.4282,1.4282,1.4279,1.4279,4
GBPUSD,20010320,183700,1.4275,1.4279,1.4275,1.4279,4
GBPUSD,20010320,183800,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010320,183900,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010320,184000,1.4279,1.4279,1.4278,1.4278,4
GBPUSD,20010320,184100,1.4278,1.4278,1.4277,1.4277,4
GBPUSD,20010320,184200,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010320,184300,1.4278,1.4278,1.4275,1.4276,4
GBPUSD,20010320,184400,1.4278,1.4278,1.4275,1.4275,4

GBPUSD,20010320,184500,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010320,184700,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010320,184900,1.4277,1.4277,1.4276,1.4277,4
GBPUSD,20010320,185000,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010320,185100,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010320,185200,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010320,185300,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010320,185400,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010320,185500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010320,185600,1.4275,1.4280,1.4275,1.4279,4
GBPUSD,20010320,185700,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010320,185800,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010320,185900,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010320,190000,1.4280,1.4280,1.4275,1.4279,4
GBPUSD,20010320,190100,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010320,190200,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010320,190300,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010320,190400,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010320,190500,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010320,190600,1.4279,1.4279,1.4278,1.4279,4
GBPUSD,20010320,190700,1.4278,1.4279,1.4277,1.4279,4
GBPUSD,20010320,190800,1.4280,1.4285,1.4280,1.4285,4
GBPUSD,20010320,190900,1.4284,1.4284,1.4281,1.4281,4
GBPUSD,20010320,191000,1.4282,1.4282,1.4281,1.4282,4
GBPUSD,20010320,191100,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010320,191200,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010320,191300,1.4283,1.4287,1.4283,1.4287,4
GBPUSD,20010320,191400,1.4287,1.4290,1.4287,1.4290,4
GBPUSD,20010320,191500,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010320,191600,1.4286,1.4286,1.4275,1.4281,4
GBPUSD,20010320,191700,1.4282,1.4282,1.4279,1.4279,4
GBPUSD,20010320,191800,1.4278,1.4281,1.4278,1.4280,4
GBPUSD,20010320,191900,1.4280,1.4281,1.4280,1.4280,4
GBPUSD,20010320,192000,1.4275,1.4275,1.4270,1.4270,4
GBPUSD,20010320,192100,1.4270,1.4270,1.4266,1.4267,4
GBPUSD,20010320,192200,1.4266,1.4266,1.4262,1.4262,4
GBPUSD,20010320,192300,1.4264,1.4264,1.4262,1.4263,4
GBPUSD,20010320,192400,1.4262,1.4263,1.4260,1.4261,4
GBPUSD,20010320,192500,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010320,192600,1.4260,1.4260,1.4250,1.4254,4
GBPUSD,20010320,192700,1.4252,1.4252,1.4239,1.4239,4
GBPUSD,20010320,192800,1.4238,1.4243,1.4238,1.4243,4
GBPUSD,20010320,192900,1.4245,1.4250,1.4245,1.4250,4
GBPUSD,20010320,193000,1.4250,1.4255,1.4250,1.4254,4
GBPUSD,20010320,193100,1.4254,1.4259,1.4254,1.4259,4
GBPUSD,20010320,193200,1.4262,1.4265,1.4261,1.4263,4
GBPUSD,20010320,193300,1.4264,1.4267,1.4263,1.4266,4
GBPUSD,20010320,193400,1.4267,1.4272,1.4267,1.4272,4
GBPUSD,20010320,193500,1.4271,1.4273,1.4271,1.4273,4
GBPUSD,20010320,193600,1.4274,1.4275,1.4271,1.4271,4
GBPUSD,20010320,193700,1.4271,1.4271,1.4270,1.4270,4
GBPUSD,20010320,193800,1.4271,1.4273,1.4271,1.4271,4
GBPUSD,20010320,193900,1.4270,1.4276,1.4270,1.4276,4
GBPUSD,20010320,194000,1.4275,1.4275,1.4271,1.4271,4
GBPUSD,20010320,194100,1.4272,1.4281,1.4272,1.4281,4
GBPUSD,20010320,194200,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010320,194300,1.4283,1.4289,1.4282,1.4289,4
GBPUSD,20010320,194400,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010320,194500,1.4295,1.4310,1.4295,1.4306,4
GBPUSD,20010320,194600,1.4311,1.4311,1.4301,1.4301,4

GBPUSD,20010320,194700,1.4299,1.4300,1.4299,1.4299,4
GBPUSD,20010320,194800,1.4299,1.4301,1.4296,1.4301,4
GBPUSD,20010320,194900,1.4302,1.4303,1.4300,1.4303,4
GBPUSD,20010320,195000,1.4303,1.4303,1.4302,1.4302,4
GBPUSD,20010320,195100,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010320,195200,1.4302,1.4303,1.4302,1.4303,4
GBPUSD,20010320,195300,1.4304,1.4309,1.4304,1.4309,4
GBPUSD,20010320,195400,1.4310,1.4315,1.4310,1.4315,4
GBPUSD,20010320,195500,1.4321,1.4322,1.4321,1.4321,4
GBPUSD,20010320,195600,1.4320,1.4321,1.4319,1.4320,4
GBPUSD,20010320,195700,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010320,195800,1.4315,1.4315,1.4314,1.4314,4
GBPUSD,20010320,195900,1.4313,1.4316,1.4313,1.4316,4
GBPUSD,20010320,200000,1.4318,1.4325,1.4318,1.4323,4
GBPUSD,20010320,200100,1.4326,1.4332,1.4326,1.4330,4
GBPUSD,20010320,200200,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010320,200300,1.4329,1.4329,1.4324,1.4324,4
GBPUSD,20010320,200400,1.4323,1.4325,1.4323,1.4325,4
GBPUSD,20010320,200500,1.4326,1.4326,1.4321,1.4324,4
GBPUSD,20010320,200600,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010320,200700,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010320,200800,1.4321,1.4326,1.4321,1.4325,4
GBPUSD,20010320,200900,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010320,201000,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010320,201100,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010320,201200,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010320,201300,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010320,201400,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010320,201500,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010320,201600,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010320,201700,1.4331,1.4336,1.4331,1.4333,4
GBPUSD,20010320,201800,1.4337,1.4340,1.4337,1.4340,4
GBPUSD,20010320,201900,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010320,202100,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010320,202200,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010320,202300,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010320,202500,1.4339,1.4341,1.4339,1.4341,4
GBPUSD,20010320,202600,1.4340,1.4340,1.4336,1.4336,4
GBPUSD,20010320,202700,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010320,202800,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010320,202900,1.4338,1.4340,1.4338,1.4340,4
GBPUSD,20010320,203000,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010320,203100,1.4341,1.4343,1.4341,1.4343,4
GBPUSD,20010320,203200,1.4344,1.4345,1.4344,1.4344,4
GBPUSD,20010320,203300,1.4346,1.4347,1.4346,1.4346,4
GBPUSD,20010320,203400,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010320,203500,1.4349,1.4350,1.4349,1.4349,4
GBPUSD,20010320,203600,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010320,203700,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010320,203800,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010320,203900,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010320,204300,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010320,204400,1.4345,1.4345,1.4344,1.4345,4
GBPUSD,20010320,204600,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010320,204700,1.4351,1.4351,1.4350,1.4350,4
GBPUSD,20010320,204800,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010320,204900,1.4351,1.4353,1.4351,1.4352,4
GBPUSD,20010320,205000,1.4351,1.4353,1.4351,1.4352,4
GBPUSD,20010320,205200,1.4356,1.4356,1.4353,1.4354,4
GBPUSD,20010320,205300,1.4355,1.4355,1.4354,1.4354,4

GBPUSD,20010320,205400,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010320,205600,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010320,205700,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010320,205800,1.4354,1.4354,1.4349,1.4349,4
GBPUSD,20010320,205900,1.4348,1.4351,1.4348,1.4351,4
GBPUSD,20010320,210000,1.4352,1.4354,1.4352,1.4354,4
GBPUSD,20010320,210100,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010320,210200,1.4354,1.4354,1.4353,1.4353,4
GBPUSD,20010320,210300,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010320,210400,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010320,210500,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010320,210600,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010320,210700,1.4352,1.4352,1.4347,1.4347,4
GBPUSD,20010320,210800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010320,210900,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010320,211000,1.4347,1.4351,1.4347,1.4351,4
GBPUSD,20010320,211100,1.4350,1.4350,1.4349,1.4349,4
GBPUSD,20010320,211200,1.4349,1.4350,1.4349,1.4350,4
GBPUSD,20010320,211300,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010320,211400,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010320,211500,1.4350,1.4351,1.4350,1.4351,4
GBPUSD,20010320,211600,1.4351,1.4354,1.4351,1.4354,4
GBPUSD,20010320,211700,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010320,211800,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010320,211900,1.4353,1.4355,1.4353,1.4353,4
GBPUSD,20010320,212000,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010320,212100,1.4353,1.4353,1.4351,1.4351,4
GBPUSD,20010320,212200,1.4351,1.4353,1.4351,1.4353,4
GBPUSD,20010320,212300,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010320,212400,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010320,212500,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010320,212600,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010320,212800,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010320,212900,1.4353,1.4353,1.4351,1.4352,4
GBPUSD,20010320,213000,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010320,213100,1.4352,1.4353,1.4352,1.4353,4
GBPUSD,20010320,213200,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010320,213300,1.4353,1.4353,1.4348,1.4348,4
GBPUSD,20010320,213400,1.4347,1.4347,1.4340,1.4340,4
GBPUSD,20010320,213500,1.4342,1.4345,1.4342,1.4345,4
GBPUSD,20010320,213600,1.4345,1.4345,1.4344,1.4344,4
GBPUSD,20010320,213700,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010320,213800,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010320,213900,1.4346,1.4347,1.4346,1.4347,4
GBPUSD,20010320,214000,1.4347,1.4347,1.4345,1.4345,4
GBPUSD,20010320,214100,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010320,214200,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010320,214300,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010320,214400,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010320,214500,1.4345,1.4346,1.4345,1.4346,4
GBPUSD,20010320,214600,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010320,214700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010320,214800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010320,214900,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010320,215000,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010320,215100,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010320,215300,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010320,215400,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010320,215600,1.4345,1.4346,1.4345,1.4346,4
GBPUSD,20010320,215700,1.4346,1.4347,1.4346,1.4347,4

GBPUSD,20010320,215800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010320,215900,1.4347,1.4349,1.4347,1.4349,4
GBPUSD,20010320,220000,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010320,220100,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010320,220200,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010320,220300,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010320,220500,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010320,220600,1.4349,1.4350,1.4349,1.4349,4
GBPUSD,20010320,220700,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010320,220800,1.4349,1.4352,1.4349,1.4352,4
GBPUSD,20010320,220900,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010320,221100,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010320,221200,1.4352,1.4353,1.4352,1.4353,4
GBPUSD,20010320,221300,1.4353,1.4354,1.4353,1.4354,4
GBPUSD,20010320,221400,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010320,221500,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010320,221600,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010320,221700,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010320,221800,1.4354,1.4361,1.4354,1.4361,4
GBPUSD,20010320,221900,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010320,222000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010320,222100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010320,222200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010320,222300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010320,222400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010320,222500,1.4363,1.4363,1.4360,1.4360,4
GBPUSD,20010320,222600,1.4360,1.4362,1.4360,1.4362,4
GBPUSD,20010320,222700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010320,222900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010320,223000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010320,223100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010320,223200,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010320,223300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010320,223400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010320,223500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010320,223600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010320,223800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010320,223900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010320,224000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010320,224100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010320,224200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010320,224300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010320,224400,1.4363,1.4367,1.4363,1.4367,4
GBPUSD,20010320,224500,1.4367,1.4370,1.4367,1.4370,4
GBPUSD,20010320,224600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010320,224800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010320,224900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010320,225000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010320,225100,1.4370,1.4373,1.4370,1.4373,4
GBPUSD,20010320,225200,1.4373,1.4375,1.4373,1.4375,4
GBPUSD,20010320,225300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010320,225400,1.4375,1.4380,1.4375,1.4380,4
GBPUSD,20010320,225500,1.4380,1.4380,1.4379,1.4379,4
GBPUSD,20010320,225600,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010320,225700,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010320,225800,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010320,230000,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010320,230100,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010320,230200,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010320,230300,1.4377,1.4377,1.4374,1.4374,4

GBPUSD,20010320,230500,1.4374,1.4374,1.4372,1.4372,4
GBPUSD,20010320,230600,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010320,230800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010320,230900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010320,231000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010320,231100,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010320,231200,1.4373,1.4376,1.4373,1.4375,4
GBPUSD,20010320,231300,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010320,231400,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010320,231500,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010320,231600,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010320,231700,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010320,231800,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010320,231900,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010320,232000,1.4376,1.4384,1.4376,1.4384,4
GBPUSD,20010320,232100,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010320,232200,1.4384,1.4385,1.4384,1.4385,4
GBPUSD,20010320,232300,1.4387,1.4388,1.4386,1.4386,4
GBPUSD,20010320,232400,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010320,232500,1.4385,1.4385,1.4384,1.4385,4
GBPUSD,20010320,232600,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010320,232700,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010320,232800,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010320,232900,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010320,233000,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010320,233100,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010320,233200,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010320,233300,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010320,233400,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010320,233500,1.4381,1.4381,1.4380,1.4380,4
GBPUSD,20010320,233600,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010320,233700,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010320,233800,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010320,233900,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010320,234000,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010320,234100,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010320,234300,1.4378,1.4379,1.4377,1.4378,4
GBPUSD,20010320,234400,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010320,234500,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010320,234600,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010320,234700,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010320,235000,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010320,235100,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010320,235200,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010320,235300,1.4378,1.4378,1.4377,1.4377,4
GBPUSD,20010320,235400,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010320,235500,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010320,235600,1.4379,1.4379,1.4378,1.4378,4
GBPUSD,20010320,235700,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010320,235800,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010320,235900,1.4379,1.4380,1.4379,1.4380,4
GBPUSD,20010321,000000,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,000100,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,000200,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010321,000300,1.4379,1.4381,1.4379,1.4381,4
GBPUSD,20010321,000400,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010321,000500,1.4381,1.4382,1.4381,1.4382,4
GBPUSD,20010321,000600,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010321,000700,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010321,000800,1.4382,1.4388,1.4382,1.4388,4

GBPUSD,20010321,000900,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010321,001000,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010321,001100,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010321,001200,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010321,001300,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010321,001400,1.4388,1.4388,1.4385,1.4385,4
GBPUSD,20010321,001500,1.4385,1.4385,1.4384,1.4384,4
GBPUSD,20010321,001600,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010321,001700,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010321,001800,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010321,001900,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010321,002000,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010321,002100,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010321,002200,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010321,002300,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010321,002400,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010321,002500,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010321,002600,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010321,002700,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010321,002800,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010321,002900,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010321,003000,1.4384,1.4384,1.4383,1.4384,4
GBPUSD,20010321,003100,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010321,003200,1.4384,1.4384,1.4379,1.4379,4
GBPUSD,20010321,003300,1.4379,1.4379,1.4378,1.4378,4
GBPUSD,20010321,003400,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010321,003500,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010321,003600,1.4378,1.4380,1.4378,1.4380,4
GBPUSD,20010321,003700,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,003800,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,003900,1.4381,1.4382,1.4381,1.4382,4
GBPUSD,20010321,004000,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010321,004100,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010321,004200,1.4382,1.4383,1.4382,1.4383,4
GBPUSD,20010321,004300,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010321,004400,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010321,004500,1.4383,1.4383,1.4381,1.4381,4
GBPUSD,20010321,004600,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010321,004900,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010321,005000,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010321,005100,1.4381,1.4381,1.4380,1.4380,4
GBPUSD,20010321,005200,1.4379,1.4379,1.4378,1.4378,4
GBPUSD,20010321,005300,1.4379,1.4382,1.4379,1.4382,4
GBPUSD,20010321,005400,1.4383,1.4383,1.4380,1.4380,4
GBPUSD,20010321,005500,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,005600,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,005700,1.4380,1.4383,1.4380,1.4382,4
GBPUSD,20010321,005800,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010321,005900,1.4381,1.4381,1.4380,1.4380,4
GBPUSD,20010321,010000,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,010100,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,010200,1.4380,1.4380,1.4378,1.4378,4
GBPUSD,20010321,010300,1.4378,1.4378,1.4377,1.4377,4
GBPUSD,20010321,010400,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010321,010500,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010321,010600,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010321,010700,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010321,010800,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010321,010900,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010321,011000,1.4377,1.4377,1.4377,1.4377,4

GBPUSD,20010321,011100,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010321,011200,1.4378,1.4379,1.4378,1.4379,4
GBPUSD,20010321,011300,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,011500,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,011600,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010321,011700,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010321,011800,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010321,012000,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010321,012100,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010321,012200,1.4379,1.4380,1.4379,1.4380,4
GBPUSD,20010321,012400,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,012500,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,012600,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,012700,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,012800,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,012900,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,013000,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010321,013100,1.4380,1.4381,1.4380,1.4381,4
GBPUSD,20010321,013200,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010321,013300,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010321,013500,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010321,013600,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010321,013700,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010321,013800,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010321,013900,1.4378,1.4378,1.4375,1.4375,4
GBPUSD,20010321,014000,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010321,014100,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010321,014200,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010321,014300,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010321,014400,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010321,014500,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010321,014600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010321,014700,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010321,014800,1.4375,1.4375,1.4373,1.4373,4
GBPUSD,20010321,014900,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010321,015000,1.4373,1.4373,1.4370,1.4370,4
GBPUSD,20010321,015100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,015200,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,015300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,015400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,015500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,015600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,015700,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,015800,1.4370,1.4374,1.4370,1.4374,4
GBPUSD,20010321,015900,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010321,020000,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010321,020100,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010321,020200,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010321,020300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010321,020400,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010321,020500,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010321,020600,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010321,020700,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010321,020800,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010321,020900,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010321,021000,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010321,021100,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010321,021200,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010321,021300,1.4374,1.4374,1.4373,1.4373,4
GBPUSD,20010321,021400,1.4373,1.4373,1.4370,1.4370,4

GBPUSD,20010321,021500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,021600,1.4370,1.4370,1.4368,1.4370,4
GBPUSD,20010321,021700,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010321,021800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,021900,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010321,022000,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010321,022100,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010321,022200,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010321,022300,1.4367,1.4367,1.4365,1.4365,4
GBPUSD,20010321,022400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,022500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,022600,1.4365,1.4368,1.4365,1.4368,4
GBPUSD,20010321,022700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,022800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,022900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,023000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,023100,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010321,023300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010321,023400,1.4366,1.4368,1.4366,1.4368,4
GBPUSD,20010321,023500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,023600,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,023700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,023800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,023900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,024000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,024200,1.4368,1.4368,1.4365,1.4365,4
GBPUSD,20010321,024300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,024400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010321,024500,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010321,024600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,024700,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010321,024800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010321,025000,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010321,025100,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010321,025200,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010321,025300,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010321,025400,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010321,025500,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010321,025600,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010321,025700,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010321,025800,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010321,030100,1.4367,1.4367,1.4365,1.4365,4
GBPUSD,20010321,030200,1.4366,1.4368,1.4366,1.4368,4
GBPUSD,20010321,030300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,030400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,030500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,030600,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,030700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,030800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,030900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,031200,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010321,031300,1.4373,1.4373,1.4369,1.4369,4
GBPUSD,20010321,031400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,031500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,031600,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010321,031700,1.4369,1.4369,1.4365,1.4365,4
GBPUSD,20010321,031800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,032000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,032100,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010321,032200,1.4363,1.4363,1.4363,1.4363,4

GBPUSD,20010321,032300,1.4362,1.4363,1.4361,1.4361,4
GBPUSD,20010321,032400,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010321,032500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,032600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,032700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,032800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,032900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,033000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,033100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,033200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,033300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,033400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,033500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,033600,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010321,033700,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010321,033800,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010321,033900,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010321,034000,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010321,034100,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010321,034200,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010321,034300,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010321,034400,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010321,034500,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010321,034600,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010321,034700,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010321,034800,1.4358,1.4358,1.4356,1.4356,4
GBPUSD,20010321,034900,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010321,035000,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010321,035300,1.4356,1.4357,1.4356,1.4357,4
GBPUSD,20010321,035400,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010321,035500,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010321,035600,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010321,035700,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010321,035800,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010321,035900,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010321,040000,1.4359,1.4361,1.4359,1.4360,4
GBPUSD,20010321,040100,1.4360,1.4360,1.4358,1.4358,4
GBPUSD,20010321,040200,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010321,040300,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010321,040400,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010321,040500,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010321,040600,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010321,040700,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010321,040800,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010321,041000,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010321,041100,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010321,041300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010321,041400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010321,041500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010321,041600,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010321,041700,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010321,041800,1.4359,1.4359,1.4358,1.4359,4
GBPUSD,20010321,041900,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010321,042000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010321,042100,1.4361,1.4361,1.4357,1.4357,4
GBPUSD,20010321,042200,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010321,042300,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010321,042400,1.4357,1.4358,1.4355,1.4358,4
GBPUSD,20010321,042500,1.4356,1.4356,1.4354,1.4354,4
GBPUSD,20010321,042600,1.4355,1.4356,1.4354,1.4354,4

GBPUSD,20010321,042700,1.4354,1.4356,1.4354,1.4356,4
GBPUSD,20010321,042800,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010321,042900,1.4356,1.4357,1.4356,1.4356,4
GBPUSD,20010321,043000,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010321,043100,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010321,043200,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010321,043300,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010321,043400,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010321,043500,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010321,043600,1.4355,1.4355,1.4354,1.4354,4
GBPUSD,20010321,043800,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010321,043900,1.4354,1.4354,1.4352,1.4352,4
GBPUSD,20010321,044000,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010321,044100,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010321,044200,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010321,044300,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010321,044400,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010321,044500,1.4352,1.4352,1.4347,1.4347,4
GBPUSD,20010321,044600,1.4346,1.4346,1.4345,1.4345,4
GBPUSD,20010321,044700,1.4345,1.4345,1.4343,1.4343,4
GBPUSD,20010321,044800,1.4343,1.4349,1.4343,1.4349,4
GBPUSD,20010321,044900,1.4350,1.4350,1.4346,1.4346,4
GBPUSD,20010321,045000,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010321,045100,1.4349,1.4351,1.4349,1.4351,4
GBPUSD,20010321,045200,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010321,045300,1.4351,1.4351,1.4349,1.4349,4
GBPUSD,20010321,045400,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010321,045500,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010321,045600,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010321,045700,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010321,045800,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010321,045900,1.4348,1.4348,1.4347,1.4348,4
GBPUSD,20010321,050100,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010321,050300,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010321,050400,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010321,050500,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010321,050600,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010321,050700,1.4348,1.4350,1.4348,1.4350,4
GBPUSD,20010321,050800,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010321,050900,1.4350,1.4352,1.4350,1.4352,4
GBPUSD,20010321,051000,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010321,051100,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010321,051200,1.4352,1.4352,1.4350,1.4351,4
GBPUSD,20010321,051300,1.4351,1.4351,1.4349,1.4349,4
GBPUSD,20010321,051400,1.4349,1.4351,1.4349,1.4351,4
GBPUSD,20010321,051500,1.4352,1.4353,1.4352,1.4353,4
GBPUSD,20010321,051600,1.4352,1.4353,1.4352,1.4353,4
GBPUSD,20010321,051700,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010321,051800,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010321,051900,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010321,052000,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010321,052100,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010321,052200,1.4353,1.4356,1.4353,1.4356,4
GBPUSD,20010321,052300,1.4356,1.4359,1.4356,1.4359,4
GBPUSD,20010321,052400,1.4359,1.4361,1.4359,1.4361,4
GBPUSD,20010321,052500,1.4362,1.4365,1.4362,1.4365,4
GBPUSD,20010321,052600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,052700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,052800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,052900,1.4365,1.4365,1.4363,1.4363,4

GBPUSD,20010321,053000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,053100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,053200,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010321,053300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,053400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,053500,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010321,053600,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010321,053700,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010321,053800,1.4364,1.4368,1.4364,1.4368,4
GBPUSD,20010321,053900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,054000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,054100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,054300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,054400,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010321,054500,1.4366,1.4366,1.4364,1.4364,4
GBPUSD,20010321,054600,1.4366,1.4370,1.4366,1.4370,4
GBPUSD,20010321,054700,1.4370,1.4371,1.4370,1.4370,4
GBPUSD,20010321,054800,1.4369,1.4370,1.4368,1.4369,4
GBPUSD,20010321,054900,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010321,055000,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010321,055100,1.4369,1.4370,1.4368,1.4370,4
GBPUSD,20010321,055200,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,055300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,055400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,055500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,055600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,055700,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010321,055800,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010321,055900,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010321,060000,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010321,060100,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010321,060200,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010321,060300,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010321,060400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,060500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,060600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,060700,1.4370,1.4372,1.4370,1.4372,4
GBPUSD,20010321,060800,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010321,060900,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010321,061000,1.4372,1.4372,1.4370,1.4372,4
GBPUSD,20010321,061100,1.4371,1.4373,1.4370,1.4373,4
GBPUSD,20010321,061200,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010321,061300,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010321,061400,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010321,061500,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010321,061600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,061700,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,061800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,061900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010321,062000,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010321,062100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,062200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,062300,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010321,062400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010321,062500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010321,062600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010321,062700,1.4366,1.4368,1.4366,1.4368,4
GBPUSD,20010321,062800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,062900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010321,063000,1.4368,1.4368,1.4368,1.4368,4

GBPUSD,20010321,063100,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010321,063200,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010321,063300,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010321,063400,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010321,063500,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010321,063600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,063700,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010321,063800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,063900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,064000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,064100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,064200,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010321,064300,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010321,064400,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010321,064500,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010321,064600,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010321,064700,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010321,064800,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010321,064900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010321,065000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010321,065100,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010321,065200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,065300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,065400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,065500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,065600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,065700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,065800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,065900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010321,070000,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010321,070100,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010321,070200,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010321,070300,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010321,070400,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010321,070500,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010321,070600,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010321,070700,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010321,070800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010321,071000,1.4359,1.4361,1.4359,1.4360,4
GBPUSD,20010321,071100,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010321,071300,1.4359,1.4361,1.4359,1.4361,4
GBPUSD,20010321,071400,1.4360,1.4360,1.4359,1.4360,4
GBPUSD,20010321,071500,1.4359,1.4363,1.4359,1.4360,4
GBPUSD,20010321,071600,1.4360,1.4361,1.4360,1.4360,4
GBPUSD,20010321,071700,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010321,071800,1.4360,1.4364,1.4360,1.4363,4
GBPUSD,20010321,071900,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010321,072000,1.4361,1.4361,1.4359,1.4359,4
GBPUSD,20010321,072100,1.4356,1.4361,1.4356,1.4360,4
GBPUSD,20010321,072200,1.4361,1.4361,1.4359,1.4359,4
GBPUSD,20010321,072300,1.4360,1.4360,1.4357,1.4357,4
GBPUSD,20010321,072400,1.4356,1.4357,1.4356,1.4356,4
GBPUSD,20010321,072500,1.4355,1.4355,1.4352,1.4352,4
GBPUSD,20010321,072600,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010321,072700,1.4353,1.4354,1.4353,1.4353,4
GBPUSD,20010321,072800,1.4352,1.4352,1.4339,1.4339,4
GBPUSD,20010321,072900,1.4340,1.4347,1.4340,1.4340,4
GBPUSD,20010321,073000,1.4340,1.4343,1.4340,1.4343,4
GBPUSD,20010321,073100,1.4342,1.4344,1.4342,1.4342,4
GBPUSD,20010321,073200,1.4343,1.4345,1.4342,1.4343,4

GBPUSD,20010321,073300,1.4343,1.4343,1.4342,1.4343,4
GBPUSD,20010321,073400,1.4344,1.4348,1.4344,1.4347,4
GBPUSD,20010321,073500,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010321,073600,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010321,073700,1.4345,1.4345,1.4340,1.4341,4
GBPUSD,20010321,073800,1.4342,1.4346,1.4341,1.4342,4
GBPUSD,20010321,074000,1.4342,1.4345,1.4342,1.4343,4
GBPUSD,20010321,074100,1.4342,1.4342,1.4336,1.4336,4
GBPUSD,20010321,074200,1.4337,1.4342,1.4337,1.4342,4
GBPUSD,20010321,074300,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010321,074400,1.4341,1.4341,1.4331,1.4332,4
GBPUSD,20010321,074500,1.4333,1.4335,1.4330,1.4335,4
GBPUSD,20010321,074600,1.4335,1.4337,1.4333,1.4333,4
GBPUSD,20010321,074700,1.4334,1.4335,1.4333,1.4335,4
GBPUSD,20010321,074800,1.4335,1.4337,1.4334,1.4337,4
GBPUSD,20010321,074900,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010321,075000,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010321,075100,1.4341,1.4341,1.4337,1.4338,4
GBPUSD,20010321,075200,1.4339,1.4339,1.4338,1.4338,4
GBPUSD,20010321,075300,1.4337,1.4338,1.4336,1.4337,4
GBPUSD,20010321,075400,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010321,075500,1.4336,1.4337,1.4336,1.4336,4
GBPUSD,20010321,075600,1.4336,1.4338,1.4336,1.4338,4
GBPUSD,20010321,075700,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010321,075800,1.4338,1.4340,1.4338,1.4340,4
GBPUSD,20010321,075900,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010321,080000,1.4339,1.4339,1.4337,1.4337,4
GBPUSD,20010321,080100,1.4340,1.4340,1.4339,1.4340,4
GBPUSD,20010321,080200,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010321,080300,1.4340,1.4340,1.4336,1.4338,4
GBPUSD,20010321,080400,1.4339,1.4340,1.4338,1.4338,4
GBPUSD,20010321,080500,1.4338,1.4338,1.4333,1.4334,4
GBPUSD,20010321,080600,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010321,080700,1.4331,1.4338,1.4330,1.4336,4
GBPUSD,20010321,080800,1.4336,1.4339,1.4336,1.4339,4
GBPUSD,20010321,080900,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010321,081000,1.4339,1.4339,1.4338,1.4338,4
GBPUSD,20010321,081100,1.4338,1.4338,1.4336,1.4336,4
GBPUSD,20010321,081200,1.4336,1.4336,1.4334,1.4335,4
GBPUSD,20010321,081300,1.4333,1.4338,1.4332,1.4336,4
GBPUSD,20010321,081400,1.4337,1.4337,1.4331,1.4336,4
GBPUSD,20010321,081500,1.4336,1.4336,1.4332,1.4336,4
GBPUSD,20010321,081600,1.4337,1.4338,1.4337,1.4338,4
GBPUSD,20010321,081700,1.4339,1.4342,1.4337,1.4340,4
GBPUSD,20010321,081800,1.4341,1.4344,1.4340,1.4344,4
GBPUSD,20010321,081900,1.4342,1.4342,1.4337,1.4337,4
GBPUSD,20010321,082000,1.4336,1.4339,1.4334,1.4339,4
GBPUSD,20010321,082100,1.4339,1.4341,1.4339,1.4341,4
GBPUSD,20010321,082200,1.4341,1.4344,1.4341,1.4343,4
GBPUSD,20010321,082300,1.4343,1.4345,1.4342,1.4343,4
GBPUSD,20010321,082400,1.4347,1.4347,1.4344,1.4345,4
GBPUSD,20010321,082500,1.4346,1.4346,1.4343,1.4344,4
GBPUSD,20010321,082600,1.4346,1.4346,1.4343,1.4343,4
GBPUSD,20010321,082700,1.4343,1.4343,1.4341,1.4342,4
GBPUSD,20010321,082800,1.4343,1.4344,1.4342,1.4344,4
GBPUSD,20010321,082900,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010321,083000,1.4344,1.4345,1.4344,1.4344,4
GBPUSD,20010321,083100,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010321,083200,1.4348,1.4348,1.4345,1.4345,4
GBPUSD,20010321,083300,1.4344,1.4345,1.4343,1.4343,4

GBPUSD,20010321,083400,1.4344,1.4344,1.4342,1.4343,4
GBPUSD,20010321,083500,1.4344,1.4344,1.4342,1.4343,4
GBPUSD,20010321,083600,1.4344,1.4345,1.4342,1.4342,4
GBPUSD,20010321,083700,1.4343,1.4344,1.4342,1.4344,4
GBPUSD,20010321,083800,1.4344,1.4346,1.4343,1.4344,4
GBPUSD,20010321,083900,1.4343,1.4345,1.4339,1.4340,4
GBPUSD,20010321,084000,1.4339,1.4339,1.4336,1.4336,4
GBPUSD,20010321,084100,1.4334,1.4336,1.4333,1.4335,4
GBPUSD,20010321,084200,1.4334,1.4335,1.4333,1.4335,4
GBPUSD,20010321,084300,1.4335,1.4335,1.4325,1.4325,4
GBPUSD,20010321,084400,1.4326,1.4326,1.4324,1.4324,4
GBPUSD,20010321,084500,1.4324,1.4326,1.4324,1.4326,4
GBPUSD,20010321,084600,1.4325,1.4329,1.4324,1.4329,4
GBPUSD,20010321,084700,1.4329,1.4329,1.4327,1.4329,4
GBPUSD,20010321,084800,1.4328,1.4329,1.4327,1.4329,4
GBPUSD,20010321,084900,1.4328,1.4328,1.4326,1.4327,4
GBPUSD,20010321,085000,1.4328,1.4328,1.4327,1.4328,4
GBPUSD,20010321,085100,1.4328,1.4331,1.4328,1.4330,4
GBPUSD,20010321,085200,1.4331,1.4331,1.4330,1.4331,4
GBPUSD,20010321,085300,1.4330,1.4332,1.4327,1.4328,4
GBPUSD,20010321,085400,1.4327,1.4327,1.4326,1.4327,4
GBPUSD,20010321,085500,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010321,085600,1.4329,1.4329,1.4327,1.4327,4
GBPUSD,20010321,085700,1.4328,1.4328,1.4321,1.4321,4
GBPUSD,20010321,085800,1.4320,1.4321,1.4319,1.4321,4
GBPUSD,20010321,085900,1.4321,1.4321,1.4318,1.4319,4
GBPUSD,20010321,090000,1.4319,1.4319,1.4314,1.4314,4
GBPUSD,20010321,090100,1.4313,1.4313,1.4300,1.4300,4
GBPUSD,20010321,090200,1.4296,1.4296,1.4275,1.4277,4
GBPUSD,20010321,090300,1.4278,1.4279,1.4276,1.4279,4
GBPUSD,20010321,090400,1.4281,1.4283,1.4279,1.4283,4
GBPUSD,20010321,090500,1.4284,1.4287,1.4284,1.4287,4
GBPUSD,20010321,090600,1.4287,1.4287,1.4282,1.4284,4
GBPUSD,20010321,090700,1.4285,1.4287,1.4285,1.4286,4
GBPUSD,20010321,090800,1.4284,1.4285,1.4284,1.4284,4
GBPUSD,20010321,090900,1.4283,1.4287,1.4283,1.4284,4
GBPUSD,20010321,091000,1.4283,1.4283,1.4280,1.4280,4
GBPUSD,20010321,091100,1.4279,1.4279,1.4275,1.4275,4
GBPUSD,20010321,091200,1.4274,1.4276,1.4274,1.4276,4
GBPUSD,20010321,091300,1.4276,1.4280,1.4275,1.4280,4
GBPUSD,20010321,091400,1.4280,1.4280,1.4275,1.4275,4
GBPUSD,20010321,091500,1.4275,1.4278,1.4275,1.4276,4
GBPUSD,20010321,091600,1.4277,1.4279,1.4275,1.4276,4
GBPUSD,20010321,091700,1.4276,1.4280,1.4275,1.4280,4
GBPUSD,20010321,091800,1.4279,1.4284,1.4279,1.4282,4
GBPUSD,20010321,091900,1.4281,1.4282,1.4281,1.4281,4
GBPUSD,20010321,092000,1.4280,1.4280,1.4279,1.4279,4
GBPUSD,20010321,092100,1.4278,1.4279,1.4276,1.4279,4
GBPUSD,20010321,092200,1.4280,1.4280,1.4278,1.4280,4
GBPUSD,20010321,092300,1.4275,1.4277,1.4275,1.4276,4
GBPUSD,20010321,092400,1.4276,1.4278,1.4276,1.4277,4
GBPUSD,20010321,092500,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010321,092600,1.4281,1.4284,1.4281,1.4284,4
GBPUSD,20010321,092700,1.4283,1.4284,1.4282,1.4284,4
GBPUSD,20010321,092800,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010321,092900,1.4287,1.4287,1.4283,1.4283,4
GBPUSD,20010321,093000,1.4284,1.4284,1.4278,1.4278,4
GBPUSD,20010321,093100,1.4277,1.4280,1.4275,1.4280,4
GBPUSD,20010321,093200,1.4279,1.4280,1.4274,1.4278,4
GBPUSD,20010321,093300,1.4279,1.4279,1.4278,1.4278,4

GBPUSD,20010321,093400,1.4277,1.4277,1.4263,1.4263,4
GBPUSD,20010321,093500,1.4263,1.4263,1.4260,1.4260,4
GBPUSD,20010321,093600,1.4263,1.4263,1.4260,1.4262,4
GBPUSD,20010321,093700,1.4261,1.4266,1.4261,1.4266,4
GBPUSD,20010321,093800,1.4267,1.4268,1.4267,1.4268,4
GBPUSD,20010321,093900,1.4269,1.4274,1.4269,1.4273,4
GBPUSD,20010321,094000,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010321,094100,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010321,094200,1.4275,1.4275,1.4274,1.4275,4
GBPUSD,20010321,094300,1.4274,1.4274,1.4270,1.4270,4
GBPUSD,20010321,094400,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010321,094500,1.4272,1.4274,1.4272,1.4272,4
GBPUSD,20010321,094600,1.4272,1.4273,1.4268,1.4268,4
GBPUSD,20010321,094700,1.4266,1.4266,1.4263,1.4265,4
GBPUSD,20010321,094800,1.4264,1.4265,1.4263,1.4263,4
GBPUSD,20010321,094900,1.4261,1.4262,1.4260,1.4261,4
GBPUSD,20010321,095000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010321,095100,1.4260,1.4261,1.4255,1.4255,4
GBPUSD,20010321,095200,1.4254,1.4257,1.4254,1.4255,4
GBPUSD,20010321,095300,1.4256,1.4260,1.4254,1.4254,4
GBPUSD,20010321,095400,1.4255,1.4255,1.4253,1.4255,4
GBPUSD,20010321,095500,1.4254,1.4263,1.4254,1.4263,4
GBPUSD,20010321,095600,1.4264,1.4265,1.4261,1.4261,4
GBPUSD,20010321,095700,1.4261,1.4264,1.4261,1.4264,4
GBPUSD,20010321,095800,1.4265,1.4268,1.4265,1.4266,4
GBPUSD,20010321,095900,1.4266,1.4268,1.4266,1.4266,4
GBPUSD,20010321,100000,1.4266,1.4267,1.4266,1.4266,4
GBPUSD,20010321,100100,1.4265,1.4269,1.4265,1.4269,4
GBPUSD,20010321,100200,1.4269,1.4269,1.4268,1.4269,4
GBPUSD,20010321,100300,1.4270,1.4275,1.4270,1.4275,4
GBPUSD,20010321,100400,1.4275,1.4276,1.4273,1.4276,4
GBPUSD,20010321,100500,1.4276,1.4276,1.4275,1.4275,4
GBPUSD,20010321,100600,1.4275,1.4278,1.4275,1.4276,4
GBPUSD,20010321,100700,1.4277,1.4277,1.4276,1.4276,4
GBPUSD,20010321,100800,1.4275,1.4276,1.4275,1.4275,4
GBPUSD,20010321,100900,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010321,101000,1.4277,1.4278,1.4276,1.4276,4
GBPUSD,20010321,101100,1.4276,1.4277,1.4275,1.4277,4
GBPUSD,20010321,101200,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010321,101300,1.4276,1.4276,1.4274,1.4275,4
GBPUSD,20010321,101400,1.4274,1.4275,1.4273,1.4274,4
GBPUSD,20010321,101500,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010321,101600,1.4271,1.4273,1.4270,1.4270,4
GBPUSD,20010321,101700,1.4270,1.4272,1.4267,1.4267,4
GBPUSD,20010321,101800,1.4269,1.4270,1.4267,1.4270,4
GBPUSD,20010321,101900,1.4270,1.4272,1.4270,1.4270,4
GBPUSD,20010321,102000,1.4269,1.4270,1.4269,1.4269,4
GBPUSD,20010321,102100,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010321,102200,1.4268,1.4270,1.4265,1.4270,4
GBPUSD,20010321,102300,1.4269,1.4269,1.4265,1.4269,4
GBPUSD,20010321,102400,1.4270,1.4273,1.4269,1.4273,4
GBPUSD,20010321,102500,1.4270,1.4275,1.4270,1.4274,4
GBPUSD,20010321,102600,1.4274,1.4276,1.4274,1.4275,4
GBPUSD,20010321,102700,1.4280,1.4280,1.4274,1.4274,4
GBPUSD,20010321,102800,1.4275,1.4275,1.4273,1.4273,4
GBPUSD,20010321,102900,1.4272,1.4275,1.4272,1.4274,4
GBPUSD,20010321,103000,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010321,103100,1.4273,1.4275,1.4273,1.4275,4
GBPUSD,20010321,103200,1.4275,1.4275,1.4272,1.4274,4
GBPUSD,20010321,103300,1.4273,1.4276,1.4273,1.4275,4

GBPUSD,20010321,103400,1.4272,1.4275,1.4272,1.4275,4
GBPUSD,20010321,103500,1.4275,1.4276,1.4274,1.4275,4
GBPUSD,20010321,103600,1.4274,1.4277,1.4274,1.4276,4
GBPUSD,20010321,103700,1.4277,1.4281,1.4277,1.4281,4
GBPUSD,20010321,103800,1.4281,1.4284,1.4280,1.4284,4
GBPUSD,20010321,103900,1.4283,1.4284,1.4283,1.4283,4
GBPUSD,20010321,104000,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010321,104100,1.4283,1.4284,1.4283,1.4283,4
GBPUSD,20010321,104200,1.4283,1.4284,1.4281,1.4282,4
GBPUSD,20010321,104300,1.4283,1.4286,1.4283,1.4286,4
GBPUSD,20010321,104400,1.4285,1.4285,1.4283,1.4284,4
GBPUSD,20010321,104500,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010321,104600,1.4284,1.4285,1.4284,1.4284,4
GBPUSD,20010321,104700,1.4284,1.4285,1.4283,1.4283,4
GBPUSD,20010321,104800,1.4284,1.4284,1.4282,1.4284,4
GBPUSD,20010321,104900,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010321,105000,1.4285,1.4286,1.4284,1.4285,4
GBPUSD,20010321,105100,1.4286,1.4287,1.4285,1.4287,4
GBPUSD,20010321,105200,1.4288,1.4289,1.4288,1.4289,4
GBPUSD,20010321,105300,1.4290,1.4291,1.4289,1.4291,4
GBPUSD,20010321,105400,1.4291,1.4291,1.4289,1.4290,4
GBPUSD,20010321,105500,1.4289,1.4290,1.4287,1.4289,4
GBPUSD,20010321,105600,1.4288,1.4289,1.4286,1.4288,4
GBPUSD,20010321,105700,1.4290,1.4290,1.4289,1.4290,4
GBPUSD,20010321,105800,1.4290,1.4291,1.4289,1.4291,4
GBPUSD,20010321,105900,1.4291,1.4294,1.4291,1.4292,4
GBPUSD,20010321,110000,1.4293,1.4293,1.4290,1.4291,4
GBPUSD,20010321,110100,1.4290,1.4294,1.4290,1.4294,4
GBPUSD,20010321,110200,1.4292,1.4293,1.4291,1.4293,4
GBPUSD,20010321,110300,1.4291,1.4292,1.4291,1.4291,4
GBPUSD,20010321,110400,1.4295,1.4295,1.4293,1.4293,4
GBPUSD,20010321,110500,1.4293,1.4295,1.4293,1.4295,4
GBPUSD,20010321,110600,1.4294,1.4294,1.4293,1.4294,4
GBPUSD,20010321,110700,1.4294,1.4295,1.4292,1.4293,4
GBPUSD,20010321,110800,1.4291,1.4292,1.4290,1.4292,4
GBPUSD,20010321,110900,1.4291,1.4294,1.4289,1.4289,4
GBPUSD,20010321,111000,1.4291,1.4291,1.4288,1.4289,4
GBPUSD,20010321,111100,1.4290,1.4290,1.4288,1.4288,4
GBPUSD,20010321,111200,1.4287,1.4287,1.4285,1.4285,4
GBPUSD,20010321,111300,1.4286,1.4287,1.4285,1.4285,4
GBPUSD,20010321,111400,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010321,111500,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010321,111600,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010321,111700,1.4284,1.4284,1.4281,1.4281,4
GBPUSD,20010321,111800,1.4281,1.4281,1.4280,1.4281,4
GBPUSD,20010321,111900,1.4281,1.4282,1.4279,1.4279,4
GBPUSD,20010321,112000,1.4278,1.4279,1.4275,1.4276,4
GBPUSD,20010321,112100,1.4276,1.4276,1.4274,1.4274,4
GBPUSD,20010321,112200,1.4273,1.4273,1.4265,1.4266,4
GBPUSD,20010321,112300,1.4268,1.4270,1.4268,1.4270,4
GBPUSD,20010321,112400,1.4271,1.4273,1.4271,1.4273,4
GBPUSD,20010321,112500,1.4272,1.4272,1.4270,1.4270,4
GBPUSD,20010321,112600,1.4270,1.4270,1.4269,1.4270,4
GBPUSD,20010321,112700,1.4270,1.4273,1.4269,1.4273,4
GBPUSD,20010321,112800,1.4273,1.4275,1.4273,1.4275,4
GBPUSD,20010321,112900,1.4275,1.4276,1.4275,1.4275,4
GBPUSD,20010321,113000,1.4276,1.4277,1.4275,1.4277,4
GBPUSD,20010321,113100,1.4277,1.4277,1.4275,1.4276,4
GBPUSD,20010321,113200,1.4277,1.4277,1.4276,1.4277,4
GBPUSD,20010321,113300,1.4277,1.4277,1.4277,1.4277,4

GBPUSD,20010321,113400,1.4277,1.4279,1.4277,1.4277,4
GBPUSD,20010321,113500,1.4277,1.4279,1.4276,1.4279,4
GBPUSD,20010321,113600,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010321,113700,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010321,113800,1.4283,1.4283,1.4281,1.4282,4
GBPUSD,20010321,113900,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010321,114000,1.4284,1.4284,1.4282,1.4282,4
GBPUSD,20010321,114100,1.4284,1.4285,1.4284,1.4284,4
GBPUSD,20010321,114200,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010321,114300,1.4283,1.4284,1.4282,1.4283,4
GBPUSD,20010321,114400,1.4283,1.4284,1.4281,1.4282,4
GBPUSD,20010321,114500,1.4283,1.4283,1.4276,1.4276,4
GBPUSD,20010321,114600,1.4276,1.4277,1.4275,1.4276,4
GBPUSD,20010321,114700,1.4275,1.4277,1.4275,1.4276,4
GBPUSD,20010321,114800,1.4277,1.4279,1.4276,1.4276,4
GBPUSD,20010321,114900,1.4272,1.4274,1.4270,1.4272,4
GBPUSD,20010321,115000,1.4273,1.4275,1.4273,1.4274,4
GBPUSD,20010321,115100,1.4273,1.4274,1.4270,1.4274,4
GBPUSD,20010321,115200,1.4274,1.4274,1.4273,1.4274,4
GBPUSD,20010321,115300,1.4274,1.4276,1.4274,1.4275,4
GBPUSD,20010321,115400,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010321,115500,1.4274,1.4276,1.4273,1.4275,4
GBPUSD,20010321,115600,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010321,115700,1.4276,1.4278,1.4276,1.4277,4
GBPUSD,20010321,115800,1.4276,1.4276,1.4275,1.4276,4
GBPUSD,20010321,115900,1.4278,1.4283,1.4278,1.4282,4
GBPUSD,20010321,120000,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010321,120100,1.4281,1.4282,1.4281,1.4281,4
GBPUSD,20010321,120200,1.4277,1.4280,1.4277,1.4278,4
GBPUSD,20010321,120300,1.4276,1.4278,1.4275,1.4278,4
GBPUSD,20010321,120400,1.4277,1.4280,1.4277,1.4279,4
GBPUSD,20010321,120500,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010321,120600,1.4281,1.4281,1.4280,1.4280,4
GBPUSD,20010321,120700,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010321,120800,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010321,121100,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010321,121200,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010321,121500,1.4282,1.4282,1.4281,1.4282,4
GBPUSD,20010321,122200,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010321,122400,1.4286,1.4287,1.4284,1.4287,4
GBPUSD,20010321,122500,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010321,122600,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010321,122700,1.4286,1.4287,1.4286,1.4286,4
GBPUSD,20010321,122800,1.4287,1.4288,1.4287,1.4288,4
GBPUSD,20010321,122900,1.4289,1.4289,1.4287,1.4289,4
GBPUSD,20010321,123000,1.4289,1.4289,1.4286,1.4286,4
GBPUSD,20010321,123100,1.4287,1.4287,1.4284,1.4285,4
GBPUSD,20010321,123200,1.4285,1.4287,1.4285,1.4285,4
GBPUSD,20010321,123300,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010321,123400,1.4286,1.4287,1.4286,1.4287,4
GBPUSD,20010321,123500,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010321,123600,1.4287,1.4290,1.4287,1.4290,4
GBPUSD,20010321,123700,1.4289,1.4289,1.4287,1.4287,4
GBPUSD,20010321,123800,1.4286,1.4289,1.4284,1.4284,4
GBPUSD,20010321,123900,1.4286,1.4287,1.4282,1.4282,4
GBPUSD,20010321,124000,1.4280,1.4281,1.4276,1.4276,4
GBPUSD,20010321,124100,1.4277,1.4278,1.4275,1.4275,4
GBPUSD,20010321,124200,1.4278,1.4278,1.4273,1.4275,4
GBPUSD,20010321,124300,1.4274,1.4275,1.4274,1.4274,4
GBPUSD,20010321,124400,1.4275,1.4277,1.4274,1.4276,4

GBPUSD,20010321,124500,1.4275,1.4275,1.4274,1.4275,4
GBPUSD,20010321,124600,1.4275,1.4275,1.4273,1.4274,4
GBPUSD,20010321,124700,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010321,124800,1.4275,1.4275,1.4272,1.4275,4
GBPUSD,20010321,124900,1.4275,1.4277,1.4275,1.4275,4
GBPUSD,20010321,125000,1.4275,1.4277,1.4275,1.4276,4
GBPUSD,20010321,125100,1.4276,1.4279,1.4276,1.4278,4
GBPUSD,20010321,125200,1.4276,1.4276,1.4272,1.4272,4
GBPUSD,20010321,125300,1.4272,1.4274,1.4272,1.4272,4
GBPUSD,20010321,125400,1.4272,1.4272,1.4271,1.4271,4
GBPUSD,20010321,125500,1.4273,1.4273,1.4271,1.4271,4
GBPUSD,20010321,125600,1.4275,1.4275,1.4273,1.4275,4
GBPUSD,20010321,125700,1.4274,1.4276,1.4274,1.4275,4
GBPUSD,20010321,125800,1.4276,1.4278,1.4276,1.4278,4
GBPUSD,20010321,125900,1.4277,1.4280,1.4275,1.4280,4
GBPUSD,20010321,130000,1.4279,1.4281,1.4277,1.4281,4
GBPUSD,20010321,130100,1.4280,1.4283,1.4280,1.4283,4
GBPUSD,20010321,130200,1.4283,1.4283,1.4281,1.4281,4
GBPUSD,20010321,130300,1.4283,1.4285,1.4283,1.4283,4
GBPUSD,20010321,130400,1.4280,1.4280,1.4276,1.4280,4
GBPUSD,20010321,130500,1.4280,1.4282,1.4275,1.4275,4
GBPUSD,20010321,130600,1.4281,1.4282,1.4280,1.4282,4
GBPUSD,20010321,130700,1.4282,1.4282,1.4279,1.4280,4
GBPUSD,20010321,130800,1.4285,1.4285,1.4283,1.4284,4
GBPUSD,20010321,130900,1.4284,1.4284,1.4282,1.4282,4
GBPUSD,20010321,131000,1.4283,1.4285,1.4281,1.4281,4
GBPUSD,20010321,131100,1.4279,1.4281,1.4278,1.4281,4
GBPUSD,20010321,131200,1.4282,1.4282,1.4277,1.4277,4
GBPUSD,20010321,131300,1.4276,1.4282,1.4275,1.4282,4
GBPUSD,20010321,131400,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010321,131500,1.4281,1.4283,1.4281,1.4282,4
GBPUSD,20010321,131600,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010321,131700,1.4281,1.4283,1.4281,1.4283,4
GBPUSD,20010321,131800,1.4284,1.4287,1.4283,1.4285,4
GBPUSD,20010321,131900,1.4286,1.4289,1.4285,1.4287,4
GBPUSD,20010321,132000,1.4286,1.4286,1.4284,1.4285,4
GBPUSD,20010321,132100,1.4284,1.4284,1.4279,1.4280,4
GBPUSD,20010321,132200,1.4281,1.4282,1.4278,1.4280,4
GBPUSD,20010321,132300,1.4279,1.4279,1.4276,1.4278,4
GBPUSD,20010321,132400,1.4277,1.4280,1.4277,1.4279,4
GBPUSD,20010321,132500,1.4280,1.4282,1.4279,1.4281,4
GBPUSD,20010321,132600,1.4281,1.4281,1.4280,1.4281,4
GBPUSD,20010321,132700,1.4282,1.4282,1.4279,1.4279,4
GBPUSD,20010321,132800,1.4279,1.4280,1.4279,1.4279,4
GBPUSD,20010321,132900,1.4279,1.4280,1.4279,1.4279,4
GBPUSD,20010321,133000,1.4279,1.4281,1.4279,1.4281,4
GBPUSD,20010321,133100,1.4280,1.4288,1.4280,1.4288,4
GBPUSD,20010321,133200,1.4287,1.4291,1.4287,1.4289,4
GBPUSD,20010321,133300,1.4288,1.4290,1.4286,1.4289,4
GBPUSD,20010321,133400,1.4283,1.4285,1.4277,1.4277,4
GBPUSD,20010321,133500,1.4276,1.4281,1.4276,1.4280,4
GBPUSD,20010321,133600,1.4279,1.4280,1.4278,1.4280,4
GBPUSD,20010321,133700,1.4281,1.4281,1.4275,1.4276,4
GBPUSD,20010321,133800,1.4275,1.4276,1.4273,1.4276,4
GBPUSD,20010321,133900,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010321,134000,1.4278,1.4278,1.4275,1.4277,4
GBPUSD,20010321,134100,1.4278,1.4278,1.4275,1.4277,4
GBPUSD,20010321,134200,1.4276,1.4276,1.4273,1.4275,4
GBPUSD,20010321,134300,1.4276,1.4276,1.4271,1.4272,4
GBPUSD,20010321,134400,1.4272,1.4273,1.4272,1.4273,4

GBPUSD,20010321,134500,1.4273,1.4273,1.4272,1.4273,4
GBPUSD,20010321,134600,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010321,134700,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010321,134800,1.4275,1.4278,1.4275,1.4277,4
GBPUSD,20010321,134900,1.4279,1.4279,1.4276,1.4276,4
GBPUSD,20010321,135000,1.4276,1.4277,1.4275,1.4275,4
GBPUSD,20010321,135100,1.4275,1.4277,1.4274,1.4277,4
GBPUSD,20010321,135200,1.4278,1.4279,1.4276,1.4279,4
GBPUSD,20010321,135300,1.4279,1.4280,1.4275,1.4279,4
GBPUSD,20010321,135400,1.4279,1.4279,1.4275,1.4276,4
GBPUSD,20010321,135500,1.4277,1.4278,1.4276,1.4277,4
GBPUSD,20010321,135600,1.4277,1.4277,1.4274,1.4275,4
GBPUSD,20010321,135700,1.4274,1.4274,1.4272,1.4272,4
GBPUSD,20010321,135800,1.4273,1.4274,1.4272,1.4272,4
GBPUSD,20010321,135900,1.4271,1.4273,1.4271,1.4273,4
GBPUSD,20010321,140000,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010321,140100,1.4273,1.4275,1.4273,1.4275,4
GBPUSD,20010321,140200,1.4274,1.4275,1.4272,1.4274,4
GBPUSD,20010321,140300,1.4272,1.4278,1.4271,1.4277,4
GBPUSD,20010321,140400,1.4277,1.4277,1.4276,1.4276,4
GBPUSD,20010321,140500,1.4276,1.4277,1.4275,1.4277,4
GBPUSD,20010321,140600,1.4278,1.4280,1.4276,1.4277,4
GBPUSD,20010321,140700,1.4278,1.4280,1.4278,1.4280,4
GBPUSD,20010321,140800,1.4280,1.4282,1.4280,1.4282,4
GBPUSD,20010321,140900,1.4279,1.4281,1.4279,1.4280,4
GBPUSD,20010321,141000,1.4280,1.4280,1.4275,1.4275,4
GBPUSD,20010321,141100,1.4278,1.4278,1.4275,1.4278,4
GBPUSD,20010321,141200,1.4279,1.4279,1.4276,1.4277,4
GBPUSD,20010321,141300,1.4276,1.4277,1.4275,1.4275,4
GBPUSD,20010321,141400,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010321,141500,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010321,141600,1.4275,1.4275,1.4273,1.4273,4
GBPUSD,20010321,141700,1.4274,1.4274,1.4271,1.4272,4
GBPUSD,20010321,141800,1.4271,1.4272,1.4269,1.4269,4
GBPUSD,20010321,141900,1.4270,1.4270,1.4266,1.4267,4
GBPUSD,20010321,142000,1.4266,1.4270,1.4265,1.4265,4
GBPUSD,20010321,142100,1.4267,1.4271,1.4267,1.4270,4
GBPUSD,20010321,142200,1.4271,1.4272,1.4270,1.4272,4
GBPUSD,20010321,142300,1.4274,1.4277,1.4273,1.4276,4
GBPUSD,20010321,142400,1.4277,1.4278,1.4275,1.4275,4
GBPUSD,20010321,142500,1.4275,1.4277,1.4274,1.4277,4
GBPUSD,20010321,142600,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010321,142700,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010321,142800,1.4276,1.4277,1.4276,1.4276,4
GBPUSD,20010321,142900,1.4277,1.4281,1.4276,1.4281,4
GBPUSD,20010321,143000,1.4281,1.4284,1.4279,1.4284,4
GBPUSD,20010321,143100,1.4283,1.4285,1.4281,1.4285,4
GBPUSD,20010321,143200,1.4285,1.4291,1.4285,1.4291,4
GBPUSD,20010321,143300,1.4290,1.4290,1.4288,1.4289,4
GBPUSD,20010321,143400,1.4289,1.4290,1.4285,1.4285,4
GBPUSD,20010321,143500,1.4284,1.4287,1.4284,1.4286,4
GBPUSD,20010321,143600,1.4287,1.4291,1.4287,1.4291,4
GBPUSD,20010321,143700,1.4290,1.4292,1.4289,1.4290,4
GBPUSD,20010321,143800,1.4291,1.4291,1.4287,1.4288,4
GBPUSD,20010321,143900,1.4287,1.4289,1.4285,1.4285,4
GBPUSD,20010321,144000,1.4284,1.4288,1.4284,1.4288,4
GBPUSD,20010321,144100,1.4288,1.4290,1.4288,1.4289,4
GBPUSD,20010321,144200,1.4288,1.4288,1.4287,1.4287,4
GBPUSD,20010321,144300,1.4287,1.4287,1.4286,1.4287,4
GBPUSD,20010321,144400,1.4286,1.4286,1.4284,1.4286,4

GBPUSD,20010321,144500,1.4285,1.4285,1.4282,1.4283,4
GBPUSD,20010321,144600,1.4282,1.4283,1.4282,1.4282,4
GBPUSD,20010321,144700,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010321,144800,1.4280,1.4281,1.4279,1.4281,4
GBPUSD,20010321,144900,1.4283,1.4284,1.4282,1.4284,4
GBPUSD,20010321,145000,1.4283,1.4284,1.4282,1.4284,4
GBPUSD,20010321,145100,1.4283,1.4283,1.4282,1.4283,4
GBPUSD,20010321,145200,1.4282,1.4282,1.4279,1.4280,4
GBPUSD,20010321,145300,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010321,145400,1.4279,1.4279,1.4275,1.4276,4
GBPUSD,20010321,145500,1.4277,1.4278,1.4275,1.4278,4
GBPUSD,20010321,145600,1.4277,1.4279,1.4275,1.4276,4
GBPUSD,20010321,145700,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010321,145800,1.4279,1.4279,1.4278,1.4278,4
GBPUSD,20010321,145900,1.4279,1.4282,1.4279,1.4282,4
GBPUSD,20010321,150000,1.4281,1.4281,1.4277,1.4277,4
GBPUSD,20010321,150100,1.4277,1.4279,1.4277,1.4279,4
GBPUSD,20010321,150200,1.4280,1.4281,1.4276,1.4280,4
GBPUSD,20010321,150300,1.4281,1.4282,1.4280,1.4282,4
GBPUSD,20010321,150400,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010321,150500,1.4280,1.4284,1.4280,1.4284,4
GBPUSD,20010321,150600,1.4283,1.4288,1.4283,1.4288,4
GBPUSD,20010321,150700,1.4287,1.4287,1.4286,1.4287,4
GBPUSD,20010321,150800,1.4287,1.4287,1.4286,1.4287,4
GBPUSD,20010321,150900,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010321,151000,1.4288,1.4294,1.4288,1.4293,4
GBPUSD,20010321,151100,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010321,151200,1.4292,1.4292,1.4290,1.4290,4
GBPUSD,20010321,151300,1.4291,1.4291,1.4290,1.4290,4
GBPUSD,20010321,151400,1.4291,1.4292,1.4290,1.4291,4
GBPUSD,20010321,151500,1.4292,1.4292,1.4291,1.4291,4
GBPUSD,20010321,151600,1.4290,1.4290,1.4286,1.4286,4
GBPUSD,20010321,151700,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010321,151800,1.4284,1.4284,1.4279,1.4279,4
GBPUSD,20010321,151900,1.4280,1.4280,1.4277,1.4277,4
GBPUSD,20010321,152000,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010321,152100,1.4278,1.4279,1.4278,1.4278,4
GBPUSD,20010321,152200,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010321,152300,1.4278,1.4279,1.4278,1.4279,4
GBPUSD,20010321,152400,1.4278,1.4280,1.4278,1.4278,4
GBPUSD,20010321,152500,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010321,152600,1.4282,1.4285,1.4282,1.4285,4
GBPUSD,20010321,152700,1.4287,1.4287,1.4285,1.4285,4
GBPUSD,20010321,152800,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010321,152900,1.4286,1.4290,1.4286,1.4288,4
GBPUSD,20010321,153000,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010321,153100,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010321,153200,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010321,153300,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010321,153400,1.4287,1.4292,1.4287,1.4289,4
GBPUSD,20010321,153500,1.4286,1.4288,1.4286,1.4287,4
GBPUSD,20010321,153600,1.4288,1.4289,1.4288,1.4289,4
GBPUSD,20010321,153700,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010321,153800,1.4289,1.4289,1.4286,1.4286,4
GBPUSD,20010321,153900,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010321,154000,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010321,154100,1.4283,1.4286,1.4283,1.4284,4
GBPUSD,20010321,154200,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010321,154300,1.4286,1.4288,1.4285,1.4288,4
GBPUSD,20010321,154400,1.4287,1.4288,1.4287,1.4288,4

GBPUSD,20010321,154500,1.4287,1.4288,1.4287,1.4287,4
GBPUSD,20010321,154600,1.4287,1.4289,1.4287,1.4287,4
GBPUSD,20010321,154700,1.4287,1.4287,1.4284,1.4285,4
GBPUSD,20010321,154800,1.4286,1.4286,1.4284,1.4285,4
GBPUSD,20010321,154900,1.4284,1.4284,1.4281,1.4282,4
GBPUSD,20010321,155000,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010321,155100,1.4281,1.4284,1.4281,1.4283,4
GBPUSD,20010321,155200,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010321,155300,1.4285,1.4287,1.4284,1.4286,4
GBPUSD,20010321,155400,1.4287,1.4290,1.4287,1.4290,4
GBPUSD,20010321,155500,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010321,155600,1.4289,1.4290,1.4289,1.4290,4
GBPUSD,20010321,155700,1.4289,1.4289,1.4288,1.4289,4
GBPUSD,20010321,155800,1.4289,1.4290,1.4289,1.4290,4
GBPUSD,20010321,155900,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010321,160000,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010321,160100,1.4288,1.4291,1.4288,1.4291,4
GBPUSD,20010321,160200,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010321,160300,1.4294,1.4297,1.4294,1.4297,4
GBPUSD,20010321,160400,1.4300,1.4300,1.4299,1.4299,4
GBPUSD,20010321,160500,1.4298,1.4300,1.4298,1.4300,4
GBPUSD,20010321,160700,1.4302,1.4304,1.4302,1.4304,4
GBPUSD,20010321,160800,1.4303,1.4303,1.4302,1.4302,4
GBPUSD,20010321,160900,1.4300,1.4300,1.4299,1.4300,4
GBPUSD,20010321,161000,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010321,161100,1.4299,1.4299,1.4296,1.4296,4
GBPUSD,20010321,161200,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010321,161300,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010321,161400,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010321,161500,1.4296,1.4297,1.4295,1.4296,4
GBPUSD,20010321,161600,1.4296,1.4297,1.4295,1.4295,4
GBPUSD,20010321,161700,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010321,161800,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010321,161900,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010321,162000,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010321,162100,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010321,162300,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010321,162500,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010321,162600,1.4299,1.4300,1.4298,1.4299,4
GBPUSD,20010321,162700,1.4298,1.4299,1.4296,1.4299,4
GBPUSD,20010321,162800,1.4298,1.4302,1.4298,1.4302,4
GBPUSD,20010321,163000,1.4299,1.4302,1.4297,1.4302,4
GBPUSD,20010321,163100,1.4302,1.4302,1.4297,1.4297,4
GBPUSD,20010321,163200,1.4300,1.4305,1.4300,1.4305,4
GBPUSD,20010321,163300,1.4305,1.4307,1.4305,1.4305,4
GBPUSD,20010321,163400,1.4306,1.4306,1.4301,1.4303,4
GBPUSD,20010321,163500,1.4304,1.4304,1.4302,1.4302,4
GBPUSD,20010321,163600,1.4302,1.4303,1.4302,1.4303,4
GBPUSD,20010321,163700,1.4304,1.4305,1.4302,1.4305,4
GBPUSD,20010321,163800,1.4303,1.4305,1.4301,1.4303,4
GBPUSD,20010321,163900,1.4302,1.4303,1.4302,1.4302,4
GBPUSD,20010321,164000,1.4303,1.4308,1.4303,1.4308,4
GBPUSD,20010321,164100,1.4309,1.4310,1.4308,1.4310,4
GBPUSD,20010321,164200,1.4307,1.4309,1.4307,1.4308,4
GBPUSD,20010321,164300,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010321,164500,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,164600,1.4308,1.4311,1.4307,1.4311,4
GBPUSD,20010321,164700,1.4310,1.4316,1.4310,1.4314,4
GBPUSD,20010321,164800,1.4314,1.4315,1.4312,1.4315,4
GBPUSD,20010321,164900,1.4316,1.4316,1.4312,1.4313,4

GBPUSD,20010321,165000,1.4314,1.4315,1.4313,1.4313,4
GBPUSD,20010321,165100,1.4314,1.4314,1.4312,1.4312,4
GBPUSD,20010321,165200,1.4311,1.4312,1.4310,1.4311,4
GBPUSD,20010321,165300,1.4310,1.4312,1.4310,1.4310,4
GBPUSD,20010321,165400,1.4311,1.4311,1.4310,1.4310,4
GBPUSD,20010321,165500,1.4311,1.4313,1.4311,1.4313,4
GBPUSD,20010321,165600,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010321,165700,1.4311,1.4311,1.4309,1.4309,4
GBPUSD,20010321,165800,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010321,165900,1.4305,1.4308,1.4305,1.4307,4
GBPUSD,20010321,170000,1.4306,1.4309,1.4306,1.4308,4
GBPUSD,20010321,170100,1.4308,1.4308,1.4306,1.4307,4
GBPUSD,20010321,170200,1.4307,1.4307,1.4305,1.4305,4
GBPUSD,20010321,170300,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010321,170400,1.4306,1.4306,1.4304,1.4305,4
GBPUSD,20010321,170500,1.4304,1.4304,1.4296,1.4296,4
GBPUSD,20010321,170600,1.4295,1.4295,1.4294,1.4294,4
GBPUSD,20010321,170700,1.4291,1.4291,1.4289,1.4289,4
GBPUSD,20010321,170800,1.4294,1.4294,1.4292,1.4292,4
GBPUSD,20010321,170900,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010321,171000,1.4292,1.4293,1.4292,1.4293,4
GBPUSD,20010321,171100,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010321,171200,1.4297,1.4299,1.4297,1.4299,4
GBPUSD,20010321,171300,1.4299,1.4299,1.4296,1.4296,4
GBPUSD,20010321,171400,1.4296,1.4296,1.4290,1.4290,4
GBPUSD,20010321,171500,1.4289,1.4292,1.4289,1.4292,4
GBPUSD,20010321,171600,1.4292,1.4292,1.4286,1.4289,4
GBPUSD,20010321,171700,1.4289,1.4289,1.4287,1.4287,4
GBPUSD,20010321,171800,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010321,171900,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010321,172000,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010321,172100,1.4286,1.4290,1.4286,1.4290,4
GBPUSD,20010321,172200,1.4291,1.4291,1.4286,1.4286,4
GBPUSD,20010321,172300,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010321,172400,1.4289,1.4291,1.4289,1.4291,4
GBPUSD,20010321,172500,1.4290,1.4291,1.4289,1.4289,4
GBPUSD,20010321,172700,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010321,172800,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010321,172900,1.4290,1.4290,1.4289,1.4289,4
GBPUSD,20010321,173000,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010321,173100,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010321,173200,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010321,173300,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010321,173400,1.4292,1.4293,1.4292,1.4293,4
GBPUSD,20010321,173500,1.4293,1.4293,1.4292,1.4292,4
GBPUSD,20010321,173600,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010321,173700,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010321,173800,1.4291,1.4291,1.4287,1.4287,4
GBPUSD,20010321,173900,1.4286,1.4286,1.4284,1.4284,4
GBPUSD,20010321,174000,1.4283,1.4283,1.4281,1.4281,4
GBPUSD,20010321,174100,1.4280,1.4280,1.4279,1.4279,4
GBPUSD,20010321,174200,1.4278,1.4279,1.4278,1.4279,4
GBPUSD,20010321,174300,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010321,174400,1.4280,1.4283,1.4280,1.4283,4
GBPUSD,20010321,174500,1.4286,1.4286,1.4282,1.4282,4
GBPUSD,20010321,174600,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010321,174700,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010321,174800,1.4284,1.4284,1.4283,1.4283,4
GBPUSD,20010321,175000,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010321,175100,1.4282,1.4282,1.4282,1.4282,4

GBPUSD,20010321,175200,1.4281,1.4281,1.4277,1.4277,4
GBPUSD,20010321,175300,1.4277,1.4279,1.4277,1.4278,4
GBPUSD,20010321,175500,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010321,175600,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010321,175700,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010321,175800,1.4281,1.4283,1.4278,1.4279,4
GBPUSD,20010321,175900,1.4276,1.4276,1.4274,1.4274,4
GBPUSD,20010321,180000,1.4273,1.4273,1.4270,1.4270,4
GBPUSD,20010321,180100,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010321,180300,1.4275,1.4279,1.4275,1.4276,4
GBPUSD,20010321,180400,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010321,180500,1.4280,1.4280,1.4279,1.4280,4
GBPUSD,20010321,180600,1.4278,1.4278,1.4275,1.4275,4
GBPUSD,20010321,180700,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010321,180800,1.4277,1.4280,1.4277,1.4280,4
GBPUSD,20010321,180900,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010321,181000,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010321,181100,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010321,181200,1.4282,1.4284,1.4282,1.4282,4
GBPUSD,20010321,181300,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010321,181400,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010321,181500,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010321,181600,1.4284,1.4284,1.4283,1.4283,4
GBPUSD,20010321,181700,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010321,181800,1.4281,1.4281,1.4278,1.4278,4
GBPUSD,20010321,181900,1.4277,1.4279,1.4275,1.4279,4
GBPUSD,20010321,182000,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010321,182100,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010321,182200,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010321,182300,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010321,182400,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010321,182500,1.4275,1.4278,1.4275,1.4278,4
GBPUSD,20010321,182600,1.4277,1.4278,1.4277,1.4278,4
GBPUSD,20010321,182700,1.4278,1.4278,1.4275,1.4277,4
GBPUSD,20010321,182800,1.4278,1.4278,1.4275,1.4276,4
GBPUSD,20010321,183000,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010321,183200,1.4276,1.4279,1.4276,1.4279,4
GBPUSD,20010321,183400,1.4278,1.4278,1.4275,1.4275,4
GBPUSD,20010321,183500,1.4274,1.4276,1.4274,1.4275,4
GBPUSD,20010321,183600,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010321,183700,1.4270,1.4276,1.4270,1.4276,4
GBPUSD,20010321,183800,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010321,183900,1.4277,1.4284,1.4277,1.4283,4
GBPUSD,20010321,184000,1.4284,1.4285,1.4282,1.4284,4
GBPUSD,20010321,184100,1.4284,1.4285,1.4283,1.4284,4
GBPUSD,20010321,184200,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010321,184400,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010321,184500,1.4293,1.4293,1.4286,1.4287,4
GBPUSD,20010321,184600,1.4286,1.4291,1.4286,1.4290,4
GBPUSD,20010321,184700,1.4289,1.4289,1.4285,1.4289,4
GBPUSD,20010321,184800,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010321,184900,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010321,185000,1.4291,1.4291,1.4288,1.4288,4
GBPUSD,20010321,185100,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010321,185200,1.4290,1.4290,1.4288,1.4289,4
GBPUSD,20010321,185300,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010321,185400,1.4289,1.4289,1.4288,1.4289,4
GBPUSD,20010321,185500,1.4287,1.4288,1.4286,1.4288,4
GBPUSD,20010321,185600,1.4289,1.4289,1.4285,1.4289,4
GBPUSD,20010321,185700,1.4290,1.4290,1.4289,1.4290,4

GBPUSD,20010321,185800,1.4290,1.4291,1.4290,1.4290,4
GBPUSD,20010321,185900,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010321,190000,1.4290,1.4292,1.4290,1.4291,4
GBPUSD,20010321,190100,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010321,190200,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010321,190300,1.4280,1.4286,1.4279,1.4286,4
GBPUSD,20010321,190400,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010321,190500,1.4288,1.4288,1.4284,1.4286,4
GBPUSD,20010321,190600,1.4287,1.4288,1.4287,1.4288,4
GBPUSD,20010321,190700,1.4288,1.4289,1.4288,1.4288,4
GBPUSD,20010321,190800,1.4287,1.4288,1.4287,1.4287,4
GBPUSD,20010321,190900,1.4288,1.4289,1.4288,1.4289,4
GBPUSD,20010321,191000,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010321,191100,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010321,191200,1.4292,1.4292,1.4289,1.4291,4
GBPUSD,20010321,191300,1.4291,1.4291,1.4290,1.4290,4
GBPUSD,20010321,191400,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010321,191500,1.4292,1.4292,1.4291,1.4291,4
GBPUSD,20010321,191600,1.4290,1.4290,1.4289,1.4290,4
GBPUSD,20010321,191700,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010321,191800,1.4291,1.4292,1.4290,1.4290,4
GBPUSD,20010321,191900,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010321,192000,1.4289,1.4291,1.4289,1.4291,4
GBPUSD,20010321,192100,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010321,192200,1.4290,1.4292,1.4290,1.4292,4
GBPUSD,20010321,192300,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010321,192400,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010321,192500,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010321,192600,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010321,192700,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010321,192800,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010321,192900,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010321,193000,1.4288,1.4293,1.4288,1.4292,4
GBPUSD,20010321,193100,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010321,193200,1.4291,1.4291,1.4289,1.4289,4
GBPUSD,20010321,193300,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010321,193400,1.4286,1.4288,1.4286,1.4288,4
GBPUSD,20010321,193500,1.4287,1.4287,1.4286,1.4287,4
GBPUSD,20010321,193600,1.4286,1.4287,1.4286,1.4286,4
GBPUSD,20010321,193700,1.4284,1.4284,1.4283,1.4283,4
GBPUSD,20010321,193800,1.4281,1.4281,1.4277,1.4277,4
GBPUSD,20010321,193900,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010321,194000,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010321,194100,1.4279,1.4288,1.4279,1.4288,4
GBPUSD,20010321,194200,1.4288,1.4289,1.4288,1.4289,4
GBPUSD,20010321,194300,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010321,194400,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010321,194500,1.4290,1.4293,1.4290,1.4293,4
GBPUSD,20010321,194600,1.4294,1.4296,1.4294,1.4296,4
GBPUSD,20010321,194700,1.4297,1.4298,1.4297,1.4298,4
GBPUSD,20010321,194800,1.4299,1.4301,1.4299,1.4299,4
GBPUSD,20010321,194900,1.4301,1.4303,1.4301,1.4303,4
GBPUSD,20010321,195000,1.4304,1.4304,1.4302,1.4302,4
GBPUSD,20010321,195100,1.4302,1.4302,1.4301,1.4301,4
GBPUSD,20010321,195200,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010321,195300,1.4301,1.4301,1.4300,1.4300,4
GBPUSD,20010321,195400,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010321,195500,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010321,195600,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010321,195700,1.4301,1.4306,1.4301,1.4306,4

GBPUSD,20010321,195800,1.4305,1.4305,1.4304,1.4305,4
GBPUSD,20010321,195900,1.4304,1.4305,1.4304,1.4305,4
GBPUSD,20010321,200000,1.4305,1.4305,1.4304,1.4304,4
GBPUSD,20010321,200100,1.4304,1.4305,1.4304,1.4304,4
GBPUSD,20010321,200200,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010321,200300,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010321,200400,1.4304,1.4306,1.4304,1.4306,4
GBPUSD,20010321,200500,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010321,200600,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,200700,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010321,200900,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010321,201000,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,201100,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,201200,1.4305,1.4308,1.4305,1.4308,4
GBPUSD,20010321,201300,1.4309,1.4309,1.4307,1.4307,4
GBPUSD,20010321,201400,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010321,201900,1.4307,1.4309,1.4307,1.4309,4
GBPUSD,20010321,202000,1.4314,1.4314,1.4314,1.4314,4
GBPUSD,20010321,202100,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010321,202200,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010321,202300,1.4314,1.4314,1.4313,1.4313,4
GBPUSD,20010321,202400,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010321,202500,1.4313,1.4313,1.4313,1.4313,4
GBPUSD,20010321,202600,1.4312,1.4312,1.4308,1.4308,4
GBPUSD,20010321,202700,1.4309,1.4309,1.4307,1.4308,4
GBPUSD,20010321,202800,1.4308,1.4310,1.4308,1.4310,4
GBPUSD,20010321,202900,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010321,203000,1.4309,1.4309,1.4307,1.4307,4
GBPUSD,20010321,203300,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010321,203500,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010321,203700,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010321,203800,1.4303,1.4304,1.4303,1.4304,4
GBPUSD,20010321,203900,1.4304,1.4304,1.4302,1.4302,4
GBPUSD,20010321,204000,1.4299,1.4300,1.4298,1.4299,4
GBPUSD,20010321,204100,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010321,204300,1.4301,1.4302,1.4301,1.4302,4
GBPUSD,20010321,204400,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010321,204500,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010321,204600,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,204700,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010321,204800,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010321,205200,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010321,205300,1.4305,1.4305,1.4304,1.4304,4
GBPUSD,20010321,205400,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010321,205500,1.4300,1.4304,1.4300,1.4304,4
GBPUSD,20010321,205700,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010321,210000,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010321,210100,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010321,210300,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010321,210600,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010321,210700,1.4304,1.4306,1.4304,1.4306,4
GBPUSD,20010321,210800,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010321,210900,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010321,211000,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010321,211100,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010321,211200,1.4308,1.4308,1.4306,1.4306,4
GBPUSD,20010321,211300,1.4306,1.4306,1.4303,1.4303,4
GBPUSD,20010321,211400,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010321,211500,1.4303,1.4305,1.4303,1.4305,4
GBPUSD,20010321,211600,1.4306,1.4308,1.4306,1.4306,4

GBPUSD,20010321,211700,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010321,211800,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,211900,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,212000,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,212100,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,212200,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,212300,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010321,212400,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010321,212500,1.4307,1.4310,1.4307,1.4309,4
GBPUSD,20010321,212600,1.4309,1.4312,1.4309,1.4312,4
GBPUSD,20010321,212700,1.4312,1.4312,1.4310,1.4310,4
GBPUSD,20010321,212800,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010321,212900,1.4310,1.4310,1.4308,1.4309,4
GBPUSD,20010321,213000,1.4309,1.4310,1.4309,1.4310,4
GBPUSD,20010321,213100,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010321,213200,1.4310,1.4310,1.4309,1.4309,4
GBPUSD,20010321,213300,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,213400,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,213500,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,213600,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,213700,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,213800,1.4309,1.4310,1.4309,1.4309,4
GBPUSD,20010321,213900,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,214000,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,214100,1.4309,1.4309,1.4308,1.4308,4
GBPUSD,20010321,214200,1.4306,1.4307,1.4306,1.4307,4
GBPUSD,20010321,214300,1.4308,1.4309,1.4307,1.4309,4
GBPUSD,20010321,214400,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,214500,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,214600,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,214700,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,214800,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,214900,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,215000,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010321,215300,1.4310,1.4310,1.4309,1.4309,4
GBPUSD,20010321,215400,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,215600,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,215700,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010321,215800,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010321,215900,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010321,220000,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010321,220100,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010321,220200,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010321,220400,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010321,220500,1.4308,1.4308,1.4307,1.4308,4
GBPUSD,20010321,220600,1.4308,1.4310,1.4308,1.4310,4
GBPUSD,20010321,220700,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010321,220900,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010321,221000,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010321,221100,1.4310,1.4310,1.4306,1.4309,4
GBPUSD,20010321,221200,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,221300,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,221400,1.4309,1.4309,1.4306,1.4306,4
GBPUSD,20010321,221500,1.4306,1.4309,1.4306,1.4309,4
GBPUSD,20010321,221600,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010321,221700,1.4309,1.4309,1.4307,1.4308,4
GBPUSD,20010321,221800,1.4309,1.4309,1.4308,1.4308,4
GBPUSD,20010321,222000,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010321,222100,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010321,222200,1.4308,1.4308,1.4308,1.4308,4

GBPUSD,20010321,222400,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010321,222500,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010321,222700,1.4305,1.4306,1.4305,1.4305,4
GBPUSD,20010321,222900,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,223100,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,223300,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,223400,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,223500,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,223600,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,223700,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010321,223800,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010321,223900,1.4304,1.4304,1.4300,1.4300,4
GBPUSD,20010321,224000,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010321,224100,1.4300,1.4302,1.4298,1.4298,4
GBPUSD,20010321,224200,1.4300,1.4300,1.4298,1.4298,4
GBPUSD,20010321,224300,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010321,224600,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010321,224700,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010321,224800,1.4296,1.4296,1.4294,1.4294,4
GBPUSD,20010321,224900,1.4293,1.4296,1.4293,1.4296,4
GBPUSD,20010321,225000,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010321,225400,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010321,225500,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010321,225800,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010321,230000,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010321,230100,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010321,230400,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010321,230500,1.4289,1.4295,1.4289,1.4295,4
GBPUSD,20010321,230600,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010321,230700,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010321,230800,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010321,231100,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010321,231600,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010321,231800,1.4291,1.4291,1.4288,1.4288,4
GBPUSD,20010321,231900,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010321,232000,1.4287,1.4288,1.4287,1.4288,4
GBPUSD,20010321,232100,1.4292,1.4294,1.4291,1.4294,4
GBPUSD,20010321,232200,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010321,232400,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010321,232600,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010321,232700,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010321,232800,1.4296,1.4297,1.4296,1.4297,4
GBPUSD,20010321,232900,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010321,233000,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010321,233100,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010321,233200,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010321,233300,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010321,233400,1.4296,1.4296,1.4294,1.4294,4
GBPUSD,20010321,233500,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010321,233600,1.4295,1.4296,1.4295,1.4296,4
GBPUSD,20010321,233700,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010321,233800,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010321,233900,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010321,234000,1.4296,1.4298,1.4296,1.4298,4
GBPUSD,20010321,234100,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010321,234200,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010321,234300,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010321,234400,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010321,234600,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010321,234700,1.4296,1.4296,1.4296,1.4296,4

GBPUSD,20010321,234800,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010321,234900,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010321,235000,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010321,235300,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010321,235400,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010321,235500,1.4296,1.4297,1.4296,1.4297,4
GBPUSD,20010321,235600,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010321,235700,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010321,235800,1.4296,1.4296,1.4294,1.4295,4
GBPUSD,20010322,000000,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,000100,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,000200,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,000300,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,000400,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,000500,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,000600,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,000700,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,000800,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,000900,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,001000,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,001100,1.4295,1.4295,1.4293,1.4293,4
GBPUSD,20010322,001200,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010322,001300,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010322,001400,1.4292,1.4292,1.4291,1.4292,4
GBPUSD,20010322,001500,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010322,001600,1.4292,1.4292,1.4291,1.4291,4
GBPUSD,20010322,001700,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010322,001800,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010322,001900,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010322,002000,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010322,002100,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010322,002200,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010322,002300,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010322,002400,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010322,002500,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010322,002600,1.4291,1.4293,1.4291,1.4291,4
GBPUSD,20010322,002700,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010322,002800,1.4290,1.4290,1.4289,1.4289,4
GBPUSD,20010322,002900,1.4289,1.4290,1.4289,1.4290,4
GBPUSD,20010322,003000,1.4291,1.4291,1.4290,1.4290,4
GBPUSD,20010322,003100,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010322,003200,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010322,003400,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010322,003700,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010322,003800,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010322,004000,1.4289,1.4289,1.4288,1.4288,4
GBPUSD,20010322,004100,1.4289,1.4289,1.4283,1.4284,4
GBPUSD,20010322,004200,1.4283,1.4283,1.4281,1.4281,4
GBPUSD,20010322,004300,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010322,004400,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010322,004500,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010322,004600,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010322,004700,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010322,004800,1.4288,1.4289,1.4288,1.4289,4
GBPUSD,20010322,004900,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010322,005000,1.4289,1.4291,1.4289,1.4291,4
GBPUSD,20010322,005100,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010322,005200,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010322,005300,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010322,005400,1.4294,1.4295,1.4294,1.4295,4

GBPUSD,20010322,005500,1.4295,1.4295,1.4294,1.4294,4
GBPUSD,20010322,005600,1.4294,1.4294,1.4293,1.4293,4
GBPUSD,20010322,005700,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010322,005800,1.4293,1.4296,1.4293,1.4296,4
GBPUSD,20010322,005900,1.4295,1.4296,1.4295,1.4296,4
GBPUSD,20010322,010000,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,010100,1.4296,1.4296,1.4295,1.4295,4
GBPUSD,20010322,010200,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,010300,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,010400,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,010500,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,010600,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,010700,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,010800,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,011000,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,011100,1.4295,1.4297,1.4295,1.4297,4
GBPUSD,20010322,011200,1.4297,1.4299,1.4297,1.4299,4
GBPUSD,20010322,011300,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,011400,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010322,011500,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,011600,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,011700,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,011800,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,011900,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,012000,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,012100,1.4299,1.4299,1.4298,1.4298,4
GBPUSD,20010322,012200,1.4298,1.4303,1.4298,1.4301,4
GBPUSD,20010322,012300,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010322,012400,1.4296,1.4298,1.4296,1.4298,4
GBPUSD,20010322,012500,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,012600,1.4298,1.4298,1.4296,1.4298,4
GBPUSD,20010322,012800,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010322,012900,1.4299,1.4299,1.4298,1.4298,4
GBPUSD,20010322,013000,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,013100,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,013200,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,013300,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,013400,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,013500,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010322,013600,1.4295,1.4296,1.4293,1.4296,4
GBPUSD,20010322,013700,1.4296,1.4296,1.4293,1.4293,4
GBPUSD,20010322,013800,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010322,013900,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010322,014000,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010322,014100,1.4293,1.4294,1.4293,1.4293,4
GBPUSD,20010322,014200,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010322,014300,1.4293,1.4294,1.4293,1.4294,4
GBPUSD,20010322,014400,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,014600,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,014700,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,014800,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,014900,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,015000,1.4295,1.4296,1.4295,1.4296,4
GBPUSD,20010322,015100,1.4296,1.4298,1.4296,1.4298,4
GBPUSD,20010322,015200,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,015300,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,015400,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,015600,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,015700,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,015800,1.4299,1.4299,1.4299,1.4299,4

GBPUSD,20010322,015900,1.4299,1.4299,1.4298,1.4298,4
GBPUSD,20010322,020000,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,020100,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,020200,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,020300,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,020400,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010322,020500,1.4296,1.4296,1.4295,1.4295,4
GBPUSD,20010322,020600,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,020700,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,020800,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,020900,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,021000,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,021100,1.4295,1.4295,1.4294,1.4294,4
GBPUSD,20010322,021300,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,021400,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,021500,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,021600,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,021700,1.4294,1.4294,1.4293,1.4293,4
GBPUSD,20010322,021800,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010322,021900,1.4293,1.4294,1.4293,1.4294,4
GBPUSD,20010322,022000,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,022100,1.4294,1.4296,1.4294,1.4296,4
GBPUSD,20010322,022200,1.4295,1.4296,1.4295,1.4296,4
GBPUSD,20010322,022300,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,022500,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,022600,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,022700,1.4296,1.4297,1.4296,1.4297,4
GBPUSD,20010322,022800,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010322,022900,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010322,023000,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010322,023100,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,023200,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,023300,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,023500,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,023700,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,023800,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,023900,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010322,024000,1.4297,1.4298,1.4297,1.4298,4
GBPUSD,20010322,024100,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,024200,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,024300,1.4300,1.4300,1.4299,1.4299,4
GBPUSD,20010322,024400,1.4300,1.4300,1.4298,1.4298,4
GBPUSD,20010322,024500,1.4299,1.4300,1.4299,1.4300,4
GBPUSD,20010322,024600,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,024700,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,024800,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,024900,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,025000,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,025100,1.4300,1.4300,1.4298,1.4298,4
GBPUSD,20010322,025200,1.4297,1.4298,1.4297,1.4298,4
GBPUSD,20010322,025400,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010322,025500,1.4297,1.4298,1.4297,1.4297,4
GBPUSD,20010322,025600,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010322,025700,1.4298,1.4300,1.4298,1.4299,4
GBPUSD,20010322,025800,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,025900,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,030000,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,030100,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,030300,1.4301,1.4301,1.4299,1.4300,4
GBPUSD,20010322,030400,1.4301,1.4301,1.4301,1.4301,4

GBPUSD,20010322,030500,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,030900,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,031000,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,031100,1.4299,1.4299,1.4297,1.4298,4
GBPUSD,20010322,031200,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,031300,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,031400,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,031500,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010322,031600,1.4298,1.4300,1.4298,1.4300,4
GBPUSD,20010322,031700,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,031800,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,031900,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,032000,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,032100,1.4300,1.4301,1.4300,1.4301,4
GBPUSD,20010322,032200,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,032300,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,032400,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,032500,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,032600,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,032700,1.4302,1.4303,1.4302,1.4303,4
GBPUSD,20010322,032800,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,032900,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,033000,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,033200,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,033300,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,033400,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,033600,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,033700,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,033800,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,033900,1.4303,1.4303,1.4299,1.4301,4
GBPUSD,20010322,034000,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,034100,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,034200,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,034300,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,034400,1.4301,1.4303,1.4301,1.4303,4
GBPUSD,20010322,034500,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,034600,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,034800,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,034900,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,035000,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,035100,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,035200,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,035600,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,035700,1.4300,1.4300,1.4299,1.4299,4
GBPUSD,20010322,035800,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,035900,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,040000,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,040100,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,040200,1.4299,1.4300,1.4299,1.4300,4
GBPUSD,20010322,040300,1.4300,1.4300,1.4299,1.4299,4
GBPUSD,20010322,040400,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,040500,1.4299,1.4303,1.4299,1.4303,4
GBPUSD,20010322,040600,1.4303,1.4305,1.4303,1.4305,4
GBPUSD,20010322,040700,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010322,040800,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010322,040900,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010322,041000,1.4305,1.4305,1.4303,1.4303,4
GBPUSD,20010322,041100,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,041200,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,041300,1.4302,1.4302,1.4302,1.4302,4

GBPUSD,20010322,041400,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,041500,1.4302,1.4303,1.4302,1.4303,4
GBPUSD,20010322,041700,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,041800,1.4303,1.4303,1.4299,1.4299,4
GBPUSD,20010322,041900,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,042000,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,042100,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,042200,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,042300,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,042400,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,042500,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,042600,1.4300,1.4300,1.4298,1.4298,4
GBPUSD,20010322,042700,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010322,042800,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,042900,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,043000,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,043100,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,043300,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,043400,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,043600,1.4299,1.4300,1.4299,1.4300,4
GBPUSD,20010322,043700,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,043800,1.4302,1.4302,1.4299,1.4299,4
GBPUSD,20010322,043900,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,044000,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,044100,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,044200,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,044300,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,044400,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,044500,1.4300,1.4301,1.4299,1.4299,4
GBPUSD,20010322,044700,1.4300,1.4301,1.4300,1.4301,4
GBPUSD,20010322,044800,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,044900,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,045000,1.4301,1.4302,1.4301,1.4302,4
GBPUSD,20010322,045100,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,045200,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,045300,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,045400,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,045500,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,045600,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,045700,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,045800,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,045900,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,050000,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,050100,1.4303,1.4303,1.4300,1.4300,4
GBPUSD,20010322,050200,1.4300,1.4300,1.4299,1.4299,4
GBPUSD,20010322,050300,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,050400,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,050500,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,050600,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,050700,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,050800,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010322,050900,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,051000,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,051100,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,051200,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,051400,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,051500,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,051600,1.4297,1.4297,1.4295,1.4295,4
GBPUSD,20010322,051700,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,051800,1.4294,1.4295,1.4294,1.4295,4

GBPUSD,20010322,052100,1.4296,1.4298,1.4296,1.4298,4
GBPUSD,20010322,052200,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010322,052400,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010322,052500,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010322,052600,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010322,052700,1.4297,1.4298,1.4297,1.4298,4
GBPUSD,20010322,052800,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,052900,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,053000,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,053100,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010322,053200,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,053300,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,053400,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,053500,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,053600,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,053700,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,053800,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010322,053900,1.4295,1.4296,1.4295,1.4296,4
GBPUSD,20010322,054100,1.4296,1.4296,1.4294,1.4294,4
GBPUSD,20010322,054200,1.4292,1.4292,1.4290,1.4291,4
GBPUSD,20010322,054300,1.4291,1.4293,1.4291,1.4293,4
GBPUSD,20010322,054400,1.4293,1.4294,1.4293,1.4294,4
GBPUSD,20010322,054500,1.4294,1.4294,1.4292,1.4292,4
GBPUSD,20010322,054600,1.4292,1.4293,1.4292,1.4293,4
GBPUSD,20010322,054700,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010322,054800,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010322,054900,1.4292,1.4293,1.4292,1.4293,4
GBPUSD,20010322,055000,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010322,055100,1.4294,1.4295,1.4294,1.4294,4
GBPUSD,20010322,055200,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,055300,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,055400,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,055500,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,055600,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,055800,1.4294,1.4297,1.4294,1.4297,4
GBPUSD,20010322,055900,1.4298,1.4302,1.4298,1.4302,4
GBPUSD,20010322,060100,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,060200,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,060300,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010322,060400,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,060500,1.4301,1.4301,1.4298,1.4299,4
GBPUSD,20010322,060600,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010322,060800,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010322,061000,1.4300,1.4300,1.4299,1.4299,4
GBPUSD,20010322,061100,1.4298,1.4301,1.4298,1.4301,4
GBPUSD,20010322,061200,1.4302,1.4303,1.4302,1.4303,4
GBPUSD,20010322,061300,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010322,061400,1.4303,1.4303,1.4301,1.4301,4
GBPUSD,20010322,061500,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,061600,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,061700,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010322,061800,1.4301,1.4301,1.4298,1.4298,4
GBPUSD,20010322,061900,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010322,062000,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,062100,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,062200,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,062400,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,062500,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,062600,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,062700,1.4296,1.4296,1.4296,1.4296,4

GBPUSD,20010322,062800,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,062900,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,063000,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,063100,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,063200,1.4296,1.4298,1.4296,1.4298,4
GBPUSD,20010322,063300,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,063400,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,063500,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,063700,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,063800,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,063900,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,064000,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,064100,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010322,064200,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010322,064300,1.4296,1.4297,1.4296,1.4297,4
GBPUSD,20010322,064400,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010322,064500,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010322,064600,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,065100,1.4296,1.4297,1.4296,1.4297,4
GBPUSD,20010322,065300,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010322,065400,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010322,065500,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010322,065600,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010322,065700,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010322,065800,1.4296,1.4296,1.4294,1.4294,4
GBPUSD,20010322,065900,1.4293,1.4293,1.4292,1.4292,4
GBPUSD,20010322,070000,1.4293,1.4293,1.4291,1.4292,4
GBPUSD,20010322,070100,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010322,070300,1.4290,1.4292,1.4290,1.4292,4
GBPUSD,20010322,070400,1.4293,1.4295,1.4293,1.4295,4
GBPUSD,20010322,070500,1.4295,1.4297,1.4295,1.4295,4
GBPUSD,20010322,070600,1.4293,1.4294,1.4293,1.4294,4
GBPUSD,20010322,070700,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,070800,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010322,070900,1.4295,1.4295,1.4294,1.4294,4
GBPUSD,20010322,071000,1.4294,1.4294,1.4291,1.4291,4
GBPUSD,20010322,071100,1.4294,1.4295,1.4292,1.4293,4
GBPUSD,20010322,071200,1.4296,1.4296,1.4295,1.4295,4
GBPUSD,20010322,071300,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,071500,1.4293,1.4294,1.4291,1.4291,4
GBPUSD,20010322,071600,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010322,071700,1.4285,1.4289,1.4285,1.4289,4
GBPUSD,20010322,071800,1.4288,1.4288,1.4286,1.4287,4
GBPUSD,20010322,071900,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010322,072000,1.4288,1.4291,1.4288,1.4290,4
GBPUSD,20010322,072100,1.4290,1.4291,1.4290,1.4290,4
GBPUSD,20010322,072200,1.4291,1.4291,1.4289,1.4289,4
GBPUSD,20010322,072300,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010322,072400,1.4289,1.4289,1.4283,1.4285,4
GBPUSD,20010322,072500,1.4281,1.4281,1.4276,1.4276,4
GBPUSD,20010322,072600,1.4280,1.4280,1.4278,1.4280,4
GBPUSD,20010322,072700,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010322,072800,1.4278,1.4279,1.4278,1.4279,4
GBPUSD,20010322,072900,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010322,073000,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010322,073100,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010322,073200,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010322,073300,1.4282,1.4282,1.4279,1.4280,4
GBPUSD,20010322,073400,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010322,073500,1.4281,1.4283,1.4281,1.4283,4

GBPUSD,20010322,073600,1.4284,1.4285,1.4283,1.4285,4
GBPUSD,20010322,073700,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010322,073800,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010322,073900,1.4286,1.4286,1.4283,1.4283,4
GBPUSD,20010322,074000,1.4284,1.4284,1.4280,1.4281,4
GBPUSD,20010322,074100,1.4281,1.4282,1.4281,1.4281,4
GBPUSD,20010322,074200,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010322,074300,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010322,074400,1.4284,1.4284,1.4283,1.4283,4
GBPUSD,20010322,074500,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010322,074600,1.4279,1.4281,1.4276,1.4276,4
GBPUSD,20010322,074700,1.4277,1.4280,1.4276,1.4278,4
GBPUSD,20010322,074800,1.4277,1.4277,1.4271,1.4273,4
GBPUSD,20010322,074900,1.4272,1.4272,1.4269,1.4270,4
GBPUSD,20010322,075000,1.4271,1.4272,1.4271,1.4272,4
GBPUSD,20010322,075100,1.4274,1.4276,1.4274,1.4276,4
GBPUSD,20010322,075200,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010322,075300,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010322,075400,1.4274,1.4280,1.4274,1.4279,4
GBPUSD,20010322,075500,1.4280,1.4282,1.4280,1.4280,4
GBPUSD,20010322,075600,1.4279,1.4281,1.4279,1.4281,4
GBPUSD,20010322,075700,1.4281,1.4281,1.4280,1.4280,4
GBPUSD,20010322,075800,1.4279,1.4282,1.4279,1.4282,4
GBPUSD,20010322,075900,1.4282,1.4283,1.4282,1.4283,4
GBPUSD,20010322,080000,1.4282,1.4284,1.4280,1.4284,4
GBPUSD,20010322,080100,1.4283,1.4283,1.4281,1.4281,4
GBPUSD,20010322,080200,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010322,080300,1.4280,1.4281,1.4274,1.4274,4
GBPUSD,20010322,080400,1.4276,1.4276,1.4275,1.4275,4
GBPUSD,20010322,080500,1.4274,1.4278,1.4274,1.4275,4
GBPUSD,20010322,080600,1.4274,1.4276,1.4274,1.4275,4
GBPUSD,20010322,080700,1.4275,1.4277,1.4273,1.4273,4
GBPUSD,20010322,080800,1.4272,1.4273,1.4269,1.4271,4
GBPUSD,20010322,080900,1.4270,1.4272,1.4270,1.4270,4
GBPUSD,20010322,081000,1.4271,1.4271,1.4262,1.4263,4
GBPUSD,20010322,081100,1.4264,1.4264,1.4256,1.4257,4
GBPUSD,20010322,081200,1.4256,1.4258,1.4251,1.4251,4
GBPUSD,20010322,081300,1.4253,1.4255,1.4251,1.4252,4
GBPUSD,20010322,081400,1.4251,1.4253,1.4250,1.4250,4
GBPUSD,20010322,081500,1.4249,1.4249,1.4247,1.4247,4
GBPUSD,20010322,081600,1.4246,1.4249,1.4246,1.4249,4
GBPUSD,20010322,081700,1.4247,1.4251,1.4247,1.4250,4
GBPUSD,20010322,081800,1.4250,1.4252,1.4250,1.4251,4
GBPUSD,20010322,081900,1.4252,1.4253,1.4250,1.4250,4
GBPUSD,20010322,082000,1.4250,1.4251,1.4249,1.4250,4
GBPUSD,20010322,082100,1.4251,1.4255,1.4251,1.4255,4
GBPUSD,20010322,082200,1.4256,1.4259,1.4255,1.4255,4
GBPUSD,20010322,082300,1.4256,1.4259,1.4256,1.4259,4
GBPUSD,20010322,082400,1.4260,1.4260,1.4252,1.4252,4
GBPUSD,20010322,082500,1.4253,1.4253,1.4250,1.4251,4
GBPUSD,20010322,082600,1.4250,1.4258,1.4250,1.4254,4
GBPUSD,20010322,082700,1.4253,1.4255,1.4253,1.4255,4
GBPUSD,20010322,082800,1.4256,1.4257,1.4254,1.4256,4
GBPUSD,20010322,082900,1.4255,1.4256,1.4254,1.4255,4
GBPUSD,20010322,083000,1.4254,1.4257,1.4254,1.4257,4
GBPUSD,20010322,083100,1.4257,1.4257,1.4255,1.4255,4
GBPUSD,20010322,083200,1.4256,1.4258,1.4256,1.4258,4
GBPUSD,20010322,083300,1.4258,1.4259,1.4258,1.4259,4
GBPUSD,20010322,083400,1.4259,1.4261,1.4258,1.4258,4
GBPUSD,20010322,083500,1.4257,1.4258,1.4256,1.4258,4

GBPUSD,20010322,083600,1.4259,1.4260,1.4258,1.4259,4
GBPUSD,20010322,083700,1.4258,1.4258,1.4255,1.4257,4
GBPUSD,20010322,083800,1.4258,1.4258,1.4254,1.4254,4
GBPUSD,20010322,083900,1.4252,1.4253,1.4248,1.4249,4
GBPUSD,20010322,084000,1.4250,1.4254,1.4250,1.4253,4
GBPUSD,20010322,084100,1.4252,1.4252,1.4251,1.4251,4
GBPUSD,20010322,084200,1.4251,1.4251,1.4250,1.4251,4
GBPUSD,20010322,084300,1.4250,1.4252,1.4249,1.4252,4
GBPUSD,20010322,084400,1.4252,1.4252,1.4250,1.4250,4
GBPUSD,20010322,084500,1.4249,1.4250,1.4248,1.4250,4
GBPUSD,20010322,084600,1.4249,1.4250,1.4249,1.4250,4
GBPUSD,20010322,084700,1.4250,1.4251,1.4249,1.4251,4
GBPUSD,20010322,084800,1.4250,1.4252,1.4250,1.4251,4
GBPUSD,20010322,084900,1.4251,1.4253,1.4251,1.4252,4
GBPUSD,20010322,085000,1.4251,1.4253,1.4251,1.4253,4
GBPUSD,20010322,085100,1.4254,1.4254,1.4251,1.4252,4
GBPUSD,20010322,085200,1.4253,1.4253,1.4250,1.4250,4
GBPUSD,20010322,085300,1.4248,1.4249,1.4245,1.4248,4
GBPUSD,20010322,085400,1.4249,1.4250,1.4242,1.4242,4
GBPUSD,20010322,085500,1.4245,1.4247,1.4244,1.4246,4
GBPUSD,20010322,085600,1.4246,1.4246,1.4244,1.4244,4
GBPUSD,20010322,085700,1.4244,1.4247,1.4244,1.4247,4
GBPUSD,20010322,085800,1.4247,1.4247,1.4246,1.4246,4
GBPUSD,20010322,085900,1.4246,1.4246,1.4244,1.4244,4
GBPUSD,20010322,090000,1.4244,1.4247,1.4244,1.4244,4
GBPUSD,20010322,090100,1.4243,1.4246,1.4243,1.4246,4
GBPUSD,20010322,090200,1.4246,1.4246,1.4243,1.4243,4
GBPUSD,20010322,090300,1.4243,1.4246,1.4243,1.4246,4
GBPUSD,20010322,090400,1.4247,1.4247,1.4246,1.4246,4
GBPUSD,20010322,090500,1.4247,1.4247,1.4246,1.4246,4
GBPUSD,20010322,090600,1.4245,1.4252,1.4245,1.4251,4
GBPUSD,20010322,090700,1.4250,1.4251,1.4249,1.4251,4
GBPUSD,20010322,090800,1.4250,1.4251,1.4248,1.4248,4
GBPUSD,20010322,090900,1.4247,1.4247,1.4243,1.4247,4
GBPUSD,20010322,091000,1.4246,1.4246,1.4242,1.4242,4
GBPUSD,20010322,091100,1.4242,1.4243,1.4229,1.4229,4
GBPUSD,20010322,091200,1.4228,1.4228,1.4226,1.4226,4
GBPUSD,20010322,091300,1.4227,1.4230,1.4227,1.4228,4
GBPUSD,20010322,091400,1.4226,1.4226,1.4214,1.4217,4
GBPUSD,20010322,091500,1.4218,1.4224,1.4218,1.4224,4
GBPUSD,20010322,091600,1.4224,1.4224,1.4217,1.4220,4
GBPUSD,20010322,091700,1.4219,1.4219,1.4205,1.4208,4
GBPUSD,20010322,091800,1.4207,1.4207,1.4205,1.4205,4
GBPUSD,20010322,091900,1.4204,1.4207,1.4204,1.4206,4
GBPUSD,20010322,092000,1.4207,1.4210,1.4207,1.4208,4
GBPUSD,20010322,092100,1.4209,1.4209,1.4204,1.4205,4
GBPUSD,20010322,092200,1.4204,1.4204,1.4199,1.4201,4
GBPUSD,20010322,092300,1.4200,1.4200,1.4185,1.4185,4
GBPUSD,20010322,092400,1.4184,1.4186,1.4184,1.4186,4
GBPUSD,20010322,092500,1.4187,1.4189,1.4185,1.4186,4
GBPUSD,20010322,092600,1.4185,1.4189,1.4184,1.4189,4
GBPUSD,20010322,092700,1.4188,1.4188,1.4186,1.4186,4
GBPUSD,20010322,092800,1.4187,1.4189,1.4185,1.4185,4
GBPUSD,20010322,092900,1.4186,1.4187,1.4184,1.4186,4
GBPUSD,20010322,093000,1.4186,1.4186,1.4183,1.4185,4
GBPUSD,20010322,093100,1.4186,1.4189,1.4186,1.4187,4
GBPUSD,20010322,093200,1.4189,1.4191,1.4189,1.4189,4
GBPUSD,20010322,093300,1.4190,1.4192,1.4189,1.4192,4
GBPUSD,20010322,093400,1.4192,1.4196,1.4192,1.4196,4
GBPUSD,20010322,093500,1.4196,1.4202,1.4196,1.4202,4

GBPUSD,20010322,093600,1.4201,1.4203,1.4199,1.4202,4
GBPUSD,20010322,093700,1.4200,1.4203,1.4200,1.4202,4
GBPUSD,20010322,093800,1.4202,1.4203,1.4201,1.4202,4
GBPUSD,20010322,093900,1.4201,1.4205,1.4201,1.4205,4
GBPUSD,20010322,094000,1.4206,1.4207,1.4204,1.4204,4
GBPUSD,20010322,094100,1.4204,1.4207,1.4204,1.4207,4
GBPUSD,20010322,094200,1.4207,1.4211,1.4207,1.4210,4
GBPUSD,20010322,094300,1.4211,1.4213,1.4209,1.4211,4
GBPUSD,20010322,094400,1.4213,1.4214,1.4210,1.4210,4
GBPUSD,20010322,094500,1.4209,1.4212,1.4209,1.4211,4
GBPUSD,20010322,094600,1.4210,1.4213,1.4209,1.4213,4
GBPUSD,20010322,094700,1.4214,1.4215,1.4210,1.4215,4
GBPUSD,20010322,094800,1.4213,1.4217,1.4213,1.4216,4
GBPUSD,20010322,094900,1.4216,1.4219,1.4216,1.4219,4
GBPUSD,20010322,095000,1.4218,1.4221,1.4218,1.4220,4
GBPUSD,20010322,095100,1.4221,1.4222,1.4220,1.4222,4
GBPUSD,20010322,095200,1.4224,1.4224,1.4220,1.4220,4
GBPUSD,20010322,095300,1.4219,1.4220,1.4219,1.4219,4
GBPUSD,20010322,095400,1.4218,1.4219,1.4218,1.4219,4
GBPUSD,20010322,095500,1.4218,1.4220,1.4218,1.4220,4
GBPUSD,20010322,095600,1.4221,1.4222,1.4219,1.4221,4
GBPUSD,20010322,095700,1.4221,1.4222,1.4220,1.4220,4
GBPUSD,20010322,095800,1.4221,1.4228,1.4220,1.4227,4
GBPUSD,20010322,095900,1.4228,1.4228,1.4226,1.4227,4
GBPUSD,20010322,100000,1.4228,1.4228,1.4225,1.4225,4
GBPUSD,20010322,100100,1.4226,1.4226,1.4220,1.4222,4
GBPUSD,20010322,100200,1.4222,1.4222,1.4219,1.4220,4
GBPUSD,20010322,100300,1.4220,1.4220,1.4215,1.4216,4
GBPUSD,20010322,100400,1.4219,1.4219,1.4217,1.4217,4
GBPUSD,20010322,100500,1.4216,1.4216,1.4213,1.4214,4
GBPUSD,20010322,100600,1.4216,1.4220,1.4215,1.4220,4
GBPUSD,20010322,100700,1.4219,1.4225,1.4219,1.4220,4
GBPUSD,20010322,100800,1.4222,1.4222,1.4217,1.4219,4
GBPUSD,20010322,100900,1.4219,1.4221,1.4219,1.4220,4
GBPUSD,20010322,101000,1.4219,1.4219,1.4215,1.4215,4
GBPUSD,20010322,101100,1.4216,1.4216,1.4214,1.4214,4
GBPUSD,20010322,101200,1.4214,1.4216,1.4214,1.4216,4
GBPUSD,20010322,101300,1.4216,1.4217,1.4214,1.4215,4
GBPUSD,20010322,101400,1.4214,1.4215,1.4214,1.4214,4
GBPUSD,20010322,101500,1.4213,1.4213,1.4211,1.4212,4
GBPUSD,20010322,101600,1.4211,1.4211,1.4208,1.4209,4
GBPUSD,20010322,101700,1.4209,1.4212,1.4208,1.4208,4
GBPUSD,20010322,101800,1.4207,1.4207,1.4204,1.4205,4
GBPUSD,20010322,101900,1.4206,1.4207,1.4205,1.4205,4
GBPUSD,20010322,102000,1.4205,1.4207,1.4205,1.4205,4
GBPUSD,20010322,102100,1.4207,1.4208,1.4206,1.4207,4
GBPUSD,20010322,102200,1.4207,1.4208,1.4207,1.4207,4
GBPUSD,20010322,102300,1.4208,1.4209,1.4207,1.4208,4
GBPUSD,20010322,102400,1.4208,1.4210,1.4208,1.4209,4
GBPUSD,20010322,102500,1.4208,1.4210,1.4207,1.4210,4
GBPUSD,20010322,102600,1.4211,1.4214,1.4209,1.4214,4
GBPUSD,20010322,102700,1.4215,1.4215,1.4214,1.4215,4
GBPUSD,20010322,102800,1.4215,1.4222,1.4215,1.4221,4
GBPUSD,20010322,102900,1.4222,1.4224,1.4217,1.4217,4
GBPUSD,20010322,103000,1.4216,1.4217,1.4216,1.4216,4
GBPUSD,20010322,103100,1.4217,1.4217,1.4215,1.4215,4
GBPUSD,20010322,103200,1.4214,1.4216,1.4214,1.4216,4
GBPUSD,20010322,103300,1.4214,1.4214,1.4211,1.4211,4
GBPUSD,20010322,103400,1.4210,1.4215,1.4209,1.4215,4
GBPUSD,20010322,103500,1.4216,1.4220,1.4215,1.4220,4

GBPUSD,20010322,103600,1.4222,1.4222,1.4218,1.4222,4
GBPUSD,20010322,103700,1.4222,1.4222,1.4220,1.4221,4
GBPUSD,20010322,103800,1.4222,1.4226,1.4222,1.4226,4
GBPUSD,20010322,103900,1.4225,1.4227,1.4224,1.4225,4
GBPUSD,20010322,104000,1.4224,1.4224,1.4219,1.4219,4
GBPUSD,20010322,104100,1.4220,1.4223,1.4220,1.4221,4
GBPUSD,20010322,104200,1.4222,1.4225,1.4222,1.4223,4
GBPUSD,20010322,104300,1.4226,1.4226,1.4223,1.4225,4
GBPUSD,20010322,104400,1.4228,1.4229,1.4227,1.4229,4
GBPUSD,20010322,104500,1.4228,1.4228,1.4226,1.4227,4
GBPUSD,20010322,104600,1.4229,1.4235,1.4229,1.4234,4
GBPUSD,20010322,104700,1.4233,1.4235,1.4233,1.4235,4
GBPUSD,20010322,104800,1.4234,1.4234,1.4231,1.4231,4
GBPUSD,20010322,104900,1.4233,1.4234,1.4232,1.4234,4
GBPUSD,20010322,105000,1.4232,1.4235,1.4232,1.4233,4
GBPUSD,20010322,105100,1.4235,1.4235,1.4233,1.4233,4
GBPUSD,20010322,105200,1.4232,1.4233,1.4231,1.4232,4
GBPUSD,20010322,105300,1.4231,1.4232,1.4231,1.4231,4
GBPUSD,20010322,105400,1.4231,1.4233,1.4230,1.4230,4
GBPUSD,20010322,105500,1.4229,1.4229,1.4225,1.4226,4
GBPUSD,20010322,105600,1.4225,1.4226,1.4224,1.4224,4
GBPUSD,20010322,105700,1.4220,1.4221,1.4220,1.4221,4
GBPUSD,20010322,105800,1.4222,1.4222,1.4216,1.4217,4
GBPUSD,20010322,105900,1.4218,1.4220,1.4208,1.4208,4
GBPUSD,20010322,110000,1.4207,1.4207,1.4205,1.4205,4
GBPUSD,20010322,110100,1.4213,1.4213,1.4211,1.4211,4
GBPUSD,20010322,110300,1.4210,1.4213,1.4210,1.4213,4
GBPUSD,20010322,110400,1.4212,1.4214,1.4212,1.4214,4
GBPUSD,20010322,110600,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010322,110700,1.4215,1.4215,1.4215,1.4215,4
GBPUSD,20010322,110800,1.4216,1.4216,1.4216,1.4216,4
GBPUSD,20010322,111000,1.4213,1.4213,1.4209,1.4211,4
GBPUSD,20010322,111100,1.4210,1.4210,1.4207,1.4208,4
GBPUSD,20010322,111200,1.4209,1.4209,1.4207,1.4208,4
GBPUSD,20010322,111300,1.4207,1.4208,1.4206,1.4208,4
GBPUSD,20010322,111400,1.4207,1.4211,1.4204,1.4211,4
GBPUSD,20010322,111500,1.4211,1.4212,1.4211,1.4211,4
GBPUSD,20010322,111600,1.4212,1.4214,1.4210,1.4210,4
GBPUSD,20010322,111700,1.4210,1.4210,1.4208,1.4208,4
GBPUSD,20010322,111800,1.4207,1.4207,1.4205,1.4205,4
GBPUSD,20010322,111900,1.4206,1.4209,1.4205,1.4205,4
GBPUSD,20010322,112000,1.4204,1.4205,1.4204,1.4205,4
GBPUSD,20010322,112100,1.4206,1.4207,1.4205,1.4207,4
GBPUSD,20010322,112200,1.4208,1.4211,1.4207,1.4210,4
GBPUSD,20010322,112300,1.4208,1.4213,1.4208,1.4212,4
GBPUSD,20010322,112400,1.4211,1.4215,1.4211,1.4215,4
GBPUSD,20010322,112500,1.4215,1.4215,1.4214,1.4214,4
GBPUSD,20010322,112600,1.4215,1.4216,1.4215,1.4215,4
GBPUSD,20010322,112700,1.4216,1.4217,1.4215,1.4215,4
GBPUSD,20010322,112800,1.4216,1.4216,1.4216,1.4216,4
GBPUSD,20010322,112900,1.4216,1.4217,1.4212,1.4213,4
GBPUSD,20010322,113000,1.4215,1.4215,1.4212,1.4212,4
GBPUSD,20010322,113100,1.4213,1.4213,1.4213,1.4213,4
GBPUSD,20010322,113200,1.4213,1.4215,1.4212,1.4212,4
GBPUSD,20010322,113300,1.4211,1.4212,1.4209,1.4212,4
GBPUSD,20010322,113400,1.4212,1.4212,1.4209,1.4209,4
GBPUSD,20010322,113500,1.4208,1.4210,1.4207,1.4207,4
GBPUSD,20010322,113600,1.4206,1.4206,1.4205,1.4205,4
GBPUSD,20010322,113700,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010322,113800,1.4201,1.4203,1.4201,1.4202,4

GBPUSD,20010322,113900,1.4202,1.4202,1.4198,1.4198,4
GBPUSD,20010322,114000,1.4198,1.4199,1.4196,1.4199,4
GBPUSD,20010322,114100,1.4198,1.4198,1.4196,1.4197,4
GBPUSD,20010322,114200,1.4197,1.4197,1.4196,1.4196,4
GBPUSD,20010322,114300,1.4196,1.4199,1.4195,1.4198,4
GBPUSD,20010322,114400,1.4198,1.4205,1.4198,1.4205,4
GBPUSD,20010322,114500,1.4203,1.4207,1.4203,1.4206,4
GBPUSD,20010322,114600,1.4207,1.4211,1.4207,1.4211,4
GBPUSD,20010322,114700,1.4212,1.4213,1.4211,1.4213,4
GBPUSD,20010322,114800,1.4213,1.4215,1.4213,1.4215,4
GBPUSD,20010322,114900,1.4216,1.4219,1.4216,1.4219,4
GBPUSD,20010322,115000,1.4215,1.4215,1.4214,1.4214,4
GBPUSD,20010322,115100,1.4208,1.4210,1.4208,1.4208,4
GBPUSD,20010322,115200,1.4210,1.4210,1.4209,1.4209,4
GBPUSD,20010322,115300,1.4209,1.4209,1.4209,1.4209,4
GBPUSD,20010322,115400,1.4209,1.4209,1.4208,1.4208,4
GBPUSD,20010322,115500,1.4207,1.4212,1.4207,1.4207,4
GBPUSD,20010322,115600,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010322,115700,1.4209,1.4210,1.4209,1.4210,4
GBPUSD,20010322,115800,1.4211,1.4213,1.4211,1.4212,4
GBPUSD,20010322,115900,1.4213,1.4215,1.4213,1.4215,4
GBPUSD,20010322,120000,1.4216,1.4216,1.4213,1.4213,4
GBPUSD,20010322,120100,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,120200,1.4210,1.4210,1.4208,1.4208,4
GBPUSD,20010322,120300,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010322,120400,1.4210,1.4210,1.4208,1.4208,4
GBPUSD,20010322,120500,1.4207,1.4207,1.4207,1.4207,4
GBPUSD,20010322,120600,1.4207,1.4210,1.4207,1.4209,4
GBPUSD,20010322,120700,1.4209,1.4209,1.4209,1.4209,4
GBPUSD,20010322,120800,1.4208,1.4208,1.4206,1.4208,4
GBPUSD,20010322,120900,1.4208,1.4211,1.4208,1.4211,4
GBPUSD,20010322,121000,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,121100,1.4209,1.4211,1.4209,1.4211,4
GBPUSD,20010322,121200,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010322,121600,1.4210,1.4210,1.4209,1.4209,4
GBPUSD,20010322,121700,1.4208,1.4208,1.4204,1.4204,4
GBPUSD,20010322,121800,1.4206,1.4206,1.4205,1.4205,4
GBPUSD,20010322,121900,1.4205,1.4205,1.4204,1.4204,4
GBPUSD,20010322,122000,1.4205,1.4207,1.4205,1.4207,4
GBPUSD,20010322,122200,1.4205,1.4208,1.4205,1.4207,4
GBPUSD,20010322,122300,1.4206,1.4206,1.4205,1.4205,4
GBPUSD,20010322,122400,1.4204,1.4205,1.4204,1.4205,4
GBPUSD,20010322,122500,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010322,122600,1.4203,1.4204,1.4202,1.4204,4
GBPUSD,20010322,122700,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010322,122800,1.4203,1.4203,1.4197,1.4199,4
GBPUSD,20010322,122900,1.4201,1.4202,1.4200,1.4202,4
GBPUSD,20010322,123000,1.4202,1.4203,1.4202,1.4203,4
GBPUSD,20010322,123100,1.4203,1.4204,1.4203,1.4204,4
GBPUSD,20010322,123200,1.4203,1.4203,1.4202,1.4202,4
GBPUSD,20010322,123300,1.4203,1.4203,1.4201,1.4202,4
GBPUSD,20010322,123400,1.4199,1.4203,1.4198,1.4203,4
GBPUSD,20010322,123500,1.4202,1.4203,1.4202,1.4202,4
GBPUSD,20010322,123600,1.4201,1.4202,1.4200,1.4200,4
GBPUSD,20010322,123700,1.4201,1.4204,1.4201,1.4203,4
GBPUSD,20010322,123800,1.4201,1.4201,1.4200,1.4200,4
GBPUSD,20010322,123900,1.4199,1.4203,1.4199,1.4199,4
GBPUSD,20010322,124000,1.4198,1.4200,1.4198,1.4200,4
GBPUSD,20010322,124100,1.4199,1.4200,1.4196,1.4196,4
GBPUSD,20010322,124200,1.4196,1.4198,1.4196,1.4197,4

GBPUSD,20010322,124300,1.4196,1.4197,1.4196,1.4197,4
GBPUSD,20010322,124400,1.4198,1.4199,1.4198,1.4198,4
GBPUSD,20010322,124500,1.4200,1.4201,1.4199,1.4201,4
GBPUSD,20010322,124600,1.4202,1.4206,1.4201,1.4204,4
GBPUSD,20010322,124700,1.4205,1.4205,1.4199,1.4200,4
GBPUSD,20010322,124800,1.4200,1.4200,1.4194,1.4197,4
GBPUSD,20010322,124900,1.4198,1.4198,1.4194,1.4194,4
GBPUSD,20010322,125000,1.4193,1.4201,1.4193,1.4201,4
GBPUSD,20010322,125100,1.4203,1.4203,1.4198,1.4202,4
GBPUSD,20010322,125200,1.4201,1.4205,1.4201,1.4204,4
GBPUSD,20010322,125300,1.4205,1.4206,1.4204,1.4205,4
GBPUSD,20010322,125400,1.4205,1.4206,1.4204,1.4206,4
GBPUSD,20010322,125500,1.4205,1.4207,1.4202,1.4202,4
GBPUSD,20010322,125600,1.4203,1.4207,1.4202,1.4204,4
GBPUSD,20010322,125700,1.4203,1.4205,1.4203,1.4205,4
GBPUSD,20010322,125800,1.4205,1.4207,1.4205,1.4205,4
GBPUSD,20010322,125900,1.4206,1.4207,1.4205,1.4205,4
GBPUSD,20010322,130000,1.4206,1.4207,1.4201,1.4202,4
GBPUSD,20010322,130100,1.4203,1.4206,1.4203,1.4206,4
GBPUSD,20010322,130200,1.4207,1.4208,1.4202,1.4203,4
GBPUSD,20010322,130300,1.4202,1.4202,1.4199,1.4202,4
GBPUSD,20010322,130400,1.4201,1.4207,1.4201,1.4205,4
GBPUSD,20010322,130500,1.4205,1.4205,1.4203,1.4203,4
GBPUSD,20010322,130600,1.4205,1.4208,1.4205,1.4208,4
GBPUSD,20010322,130700,1.4208,1.4209,1.4207,1.4208,4
GBPUSD,20010322,130800,1.4211,1.4214,1.4211,1.4214,4
GBPUSD,20010322,130900,1.4215,1.4215,1.4213,1.4215,4
GBPUSD,20010322,131000,1.4216,1.4217,1.4215,1.4216,4
GBPUSD,20010322,131100,1.4215,1.4215,1.4211,1.4214,4
GBPUSD,20010322,131200,1.4214,1.4214,1.4212,1.4212,4
GBPUSD,20010322,131300,1.4212,1.4212,1.4210,1.4211,4
GBPUSD,20010322,131400,1.4210,1.4211,1.4208,1.4208,4
GBPUSD,20010322,131500,1.4207,1.4207,1.4196,1.4196,4
GBPUSD,20010322,131600,1.4197,1.4197,1.4189,1.4189,4
GBPUSD,20010322,131700,1.4189,1.4194,1.4189,1.4193,4
GBPUSD,20010322,131800,1.4192,1.4195,1.4190,1.4195,4
GBPUSD,20010322,131900,1.4196,1.4196,1.4193,1.4194,4
GBPUSD,20010322,132000,1.4197,1.4203,1.4197,1.4203,4
GBPUSD,20010322,132100,1.4203,1.4207,1.4203,1.4205,4
GBPUSD,20010322,132200,1.4205,1.4205,1.4204,1.4205,4
GBPUSD,20010322,132300,1.4206,1.4207,1.4202,1.4204,4
GBPUSD,20010322,132400,1.4203,1.4203,1.4200,1.4202,4
GBPUSD,20010322,132500,1.4203,1.4205,1.4200,1.4204,4
GBPUSD,20010322,132600,1.4204,1.4207,1.4204,1.4206,4
GBPUSD,20010322,132700,1.4205,1.4206,1.4205,1.4205,4
GBPUSD,20010322,132800,1.4205,1.4205,1.4204,1.4205,4
GBPUSD,20010322,132900,1.4205,1.4208,1.4205,1.4208,4
GBPUSD,20010322,133000,1.4208,1.4212,1.4208,1.4211,4
GBPUSD,20010322,133100,1.4212,1.4215,1.4212,1.4214,4
GBPUSD,20010322,133200,1.4216,1.4220,1.4216,1.4219,4
GBPUSD,20010322,133300,1.4220,1.4222,1.4218,1.4221,4
GBPUSD,20010322,133400,1.4220,1.4220,1.4218,1.4218,4
GBPUSD,20010322,133500,1.4219,1.4219,1.4217,1.4217,4
GBPUSD,20010322,133600,1.4216,1.4217,1.4214,1.4214,4
GBPUSD,20010322,133700,1.4214,1.4214,1.4211,1.4211,4
GBPUSD,20010322,133800,1.4210,1.4213,1.4210,1.4212,4
GBPUSD,20010322,133900,1.4213,1.4214,1.4212,1.4212,4
GBPUSD,20010322,134000,1.4212,1.4213,1.4212,1.4213,4
GBPUSD,20010322,134100,1.4212,1.4217,1.4211,1.4217,4
GBPUSD,20010322,134200,1.4211,1.4212,1.4210,1.4210,4

GBPUSD,20010322,134300,1.4210,1.4214,1.4210,1.4214,4
GBPUSD,20010322,134400,1.4215,1.4216,1.4214,1.4216,4
GBPUSD,20010322,134500,1.4216,1.4216,1.4214,1.4214,4
GBPUSD,20010322,134600,1.4214,1.4214,1.4212,1.4213,4
GBPUSD,20010322,134700,1.4214,1.4214,1.4211,1.4211,4
GBPUSD,20010322,134800,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,134900,1.4211,1.4213,1.4211,1.4213,4
GBPUSD,20010322,135000,1.4212,1.4212,1.4210,1.4212,4
GBPUSD,20010322,135100,1.4212,1.4214,1.4210,1.4214,4
GBPUSD,20010322,135200,1.4215,1.4215,1.4212,1.4212,4
GBPUSD,20010322,135300,1.4212,1.4213,1.4212,1.4212,4
GBPUSD,20010322,135400,1.4211,1.4212,1.4211,1.4211,4
GBPUSD,20010322,135500,1.4211,1.4211,1.4210,1.4211,4
GBPUSD,20010322,135600,1.4210,1.4212,1.4210,1.4212,4
GBPUSD,20010322,135700,1.4213,1.4213,1.4211,1.4212,4
GBPUSD,20010322,135800,1.4213,1.4216,1.4213,1.4214,4
GBPUSD,20010322,135900,1.4213,1.4213,1.4210,1.4213,4
GBPUSD,20010322,140000,1.4216,1.4216,1.4209,1.4210,4
GBPUSD,20010322,140100,1.4209,1.4209,1.4207,1.4207,4
GBPUSD,20010322,140200,1.4205,1.4208,1.4204,1.4208,4
GBPUSD,20010322,140300,1.4207,1.4210,1.4206,1.4207,4
GBPUSD,20010322,140400,1.4206,1.4207,1.4206,1.4207,4
GBPUSD,20010322,140500,1.4207,1.4207,1.4204,1.4204,4
GBPUSD,20010322,140600,1.4204,1.4204,1.4200,1.4202,4
GBPUSD,20010322,140700,1.4201,1.4202,1.4195,1.4202,4
GBPUSD,20010322,140800,1.4203,1.4205,1.4202,1.4205,4
GBPUSD,20010322,140900,1.4205,1.4205,1.4203,1.4204,4
GBPUSD,20010322,141000,1.4203,1.4203,1.4200,1.4201,4
GBPUSD,20010322,141100,1.4201,1.4203,1.4199,1.4199,4
GBPUSD,20010322,141200,1.4198,1.4201,1.4198,1.4198,4
GBPUSD,20010322,141300,1.4199,1.4200,1.4197,1.4198,4
GBPUSD,20010322,141400,1.4198,1.4200,1.4198,1.4200,4
GBPUSD,20010322,141500,1.4201,1.4201,1.4199,1.4201,4
GBPUSD,20010322,141600,1.4200,1.4202,1.4200,1.4200,4
GBPUSD,20010322,141700,1.4201,1.4202,1.4200,1.4201,4
GBPUSD,20010322,141800,1.4202,1.4203,1.4202,1.4202,4
GBPUSD,20010322,141900,1.4201,1.4202,1.4197,1.4198,4
GBPUSD,20010322,142000,1.4197,1.4199,1.4196,1.4198,4
GBPUSD,20010322,142100,1.4198,1.4198,1.4197,1.4198,4
GBPUSD,20010322,142200,1.4198,1.4198,1.4197,1.4198,4
GBPUSD,20010322,142300,1.4199,1.4203,1.4199,1.4202,4
GBPUSD,20010322,142400,1.4201,1.4203,1.4199,1.4203,4
GBPUSD,20010322,142500,1.4202,1.4205,1.4201,1.4203,4
GBPUSD,20010322,142600,1.4202,1.4205,1.4202,1.4204,4
GBPUSD,20010322,142700,1.4204,1.4205,1.4203,1.4205,4
GBPUSD,20010322,142800,1.4206,1.4206,1.4200,1.4203,4
GBPUSD,20010322,142900,1.4204,1.4205,1.4202,1.4204,4
GBPUSD,20010322,143000,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010322,143100,1.4202,1.4203,1.4201,1.4202,4
GBPUSD,20010322,143200,1.4202,1.4203,1.4202,1.4203,4
GBPUSD,20010322,143300,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010322,143400,1.4201,1.4202,1.4201,1.4201,4
GBPUSD,20010322,143500,1.4201,1.4201,1.4199,1.4201,4
GBPUSD,20010322,143600,1.4202,1.4202,1.4201,1.4202,4
GBPUSD,20010322,143700,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010322,143800,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010322,143900,1.4201,1.4201,1.4200,1.4200,4
GBPUSD,20010322,144000,1.4198,1.4198,1.4197,1.4198,4
GBPUSD,20010322,144100,1.4196,1.4198,1.4196,1.4198,4
GBPUSD,20010322,144200,1.4198,1.4198,1.4190,1.4193,4

GBPUSD,20010322,144300,1.4190,1.4190,1.4190,1.4190,4
GBPUSD,20010322,144400,1.4190,1.4191,1.4190,1.4191,4
GBPUSD,20010322,144500,1.4192,1.4192,1.4191,1.4192,4
GBPUSD,20010322,144600,1.4191,1.4191,1.4190,1.4191,4
GBPUSD,20010322,144700,1.4194,1.4194,1.4192,1.4193,4
GBPUSD,20010322,144800,1.4194,1.4194,1.4193,1.4193,4
GBPUSD,20010322,144900,1.4194,1.4194,1.4193,1.4193,4
GBPUSD,20010322,145000,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010322,145100,1.4194,1.4194,1.4194,1.4194,4
GBPUSD,20010322,145200,1.4195,1.4195,1.4194,1.4195,4
GBPUSD,20010322,145300,1.4195,1.4195,1.4194,1.4194,4
GBPUSD,20010322,145400,1.4195,1.4196,1.4195,1.4195,4
GBPUSD,20010322,145500,1.4194,1.4194,1.4193,1.4194,4
GBPUSD,20010322,145600,1.4196,1.4196,1.4191,1.4192,4
GBPUSD,20010322,145700,1.4192,1.4195,1.4192,1.4194,4
GBPUSD,20010322,145800,1.4194,1.4195,1.4194,1.4195,4
GBPUSD,20010322,145900,1.4195,1.4195,1.4194,1.4195,4
GBPUSD,20010322,150000,1.4194,1.4195,1.4193,1.4193,4
GBPUSD,20010322,150100,1.4194,1.4194,1.4194,1.4194,4
GBPUSD,20010322,150200,1.4194,1.4194,1.4194,1.4194,4
GBPUSD,20010322,150300,1.4195,1.4195,1.4192,1.4194,4
GBPUSD,20010322,150400,1.4193,1.4193,1.4192,1.4192,4
GBPUSD,20010322,150500,1.4192,1.4192,1.4192,1.4192,4
GBPUSD,20010322,150600,1.4192,1.4192,1.4192,1.4192,4
GBPUSD,20010322,150700,1.4193,1.4193,1.4191,1.4191,4
GBPUSD,20010322,150800,1.4190,1.4190,1.4187,1.4187,4
GBPUSD,20010322,150900,1.4185,1.4190,1.4185,1.4190,4
GBPUSD,20010322,151000,1.4189,1.4191,1.4188,1.4188,4
GBPUSD,20010322,151100,1.4186,1.4186,1.4183,1.4183,4
GBPUSD,20010322,151200,1.4184,1.4187,1.4184,1.4187,4
GBPUSD,20010322,151300,1.4188,1.4188,1.4186,1.4186,4
GBPUSD,20010322,151400,1.4185,1.4185,1.4182,1.4183,4
GBPUSD,20010322,151500,1.4184,1.4184,1.4182,1.4182,4
GBPUSD,20010322,151600,1.4182,1.4182,1.4177,1.4179,4
GBPUSD,20010322,151700,1.4179,1.4179,1.4178,1.4178,4
GBPUSD,20010322,151800,1.4180,1.4181,1.4180,1.4180,4
GBPUSD,20010322,151900,1.4180,1.4182,1.4180,1.4182,4
GBPUSD,20010322,152000,1.4184,1.4187,1.4184,1.4187,4
GBPUSD,20010322,152100,1.4186,1.4186,1.4185,1.4185,4
GBPUSD,20010322,152200,1.4185,1.4185,1.4183,1.4184,4
GBPUSD,20010322,152300,1.4184,1.4184,1.4183,1.4184,4
GBPUSD,20010322,152400,1.4183,1.4187,1.4182,1.4187,4
GBPUSD,20010322,152500,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010322,152600,1.4192,1.4192,1.4190,1.4191,4
GBPUSD,20010322,152700,1.4192,1.4195,1.4191,1.4195,4
GBPUSD,20010322,152800,1.4194,1.4195,1.4192,1.4193,4
GBPUSD,20010322,152900,1.4194,1.4195,1.4194,1.4194,4
GBPUSD,20010322,153000,1.4194,1.4194,1.4194,1.4194,4
GBPUSD,20010322,153200,1.4190,1.4191,1.4190,1.4191,4
GBPUSD,20010322,153300,1.4194,1.4195,1.4194,1.4195,4
GBPUSD,20010322,153400,1.4195,1.4196,1.4195,1.4196,4
GBPUSD,20010322,153500,1.4196,1.4196,1.4193,1.4195,4
GBPUSD,20010322,153600,1.4195,1.4195,1.4190,1.4190,4
GBPUSD,20010322,153800,1.4193,1.4194,1.4193,1.4194,4
GBPUSD,20010322,153900,1.4197,1.4197,1.4196,1.4196,4
GBPUSD,20010322,154000,1.4197,1.4197,1.4196,1.4196,4
GBPUSD,20010322,154100,1.4196,1.4198,1.4196,1.4198,4
GBPUSD,20010322,154200,1.4198,1.4201,1.4198,1.4201,4
GBPUSD,20010322,154300,1.4202,1.4205,1.4202,1.4205,4
GBPUSD,20010322,154400,1.4205,1.4206,1.4204,1.4206,4

GBPUSD,20010322,154500,1.4207,1.4212,1.4207,1.4212,4
GBPUSD,20010322,154600,1.4214,1.4214,1.4212,1.4213,4
GBPUSD,20010322,154700,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010322,154800,1.4213,1.4216,1.4213,1.4216,4
GBPUSD,20010322,154900,1.4215,1.4215,1.4212,1.4213,4
GBPUSD,20010322,155000,1.4212,1.4214,1.4212,1.4213,4
GBPUSD,20010322,155100,1.4212,1.4212,1.4206,1.4206,4
GBPUSD,20010322,155200,1.4205,1.4206,1.4205,1.4205,4
GBPUSD,20010322,155300,1.4209,1.4210,1.4207,1.4207,4
GBPUSD,20010322,155400,1.4206,1.4206,1.4205,1.4205,4
GBPUSD,20010322,155500,1.4204,1.4204,1.4202,1.4202,4
GBPUSD,20010322,155600,1.4203,1.4204,1.4203,1.4204,4
GBPUSD,20010322,155700,1.4199,1.4201,1.4198,1.4198,4
GBPUSD,20010322,155800,1.4197,1.4198,1.4195,1.4195,4
GBPUSD,20010322,155900,1.4194,1.4194,1.4192,1.4193,4
GBPUSD,20010322,160000,1.4195,1.4195,1.4190,1.4190,4
GBPUSD,20010322,160100,1.4189,1.4190,1.4189,1.4189,4
GBPUSD,20010322,160200,1.4191,1.4191,1.4188,1.4190,4
GBPUSD,20010322,160300,1.4190,1.4191,1.4190,1.4191,4
GBPUSD,20010322,160400,1.4192,1.4193,1.4192,1.4193,4
GBPUSD,20010322,160500,1.4194,1.4194,1.4194,1.4194,4
GBPUSD,20010322,160600,1.4194,1.4195,1.4192,1.4193,4
GBPUSD,20010322,160700,1.4194,1.4200,1.4194,1.4200,4
GBPUSD,20010322,160800,1.4201,1.4203,1.4201,1.4203,4
GBPUSD,20010322,160900,1.4201,1.4203,1.4201,1.4203,4
GBPUSD,20010322,161100,1.4208,1.4210,1.4208,1.4209,4
GBPUSD,20010322,161200,1.4208,1.4208,1.4206,1.4207,4
GBPUSD,20010322,161300,1.4208,1.4209,1.4204,1.4206,4
GBPUSD,20010322,161400,1.4206,1.4206,1.4203,1.4203,4
GBPUSD,20010322,161500,1.4202,1.4205,1.4201,1.4204,4
GBPUSD,20010322,161600,1.4203,1.4203,1.4202,1.4202,4
GBPUSD,20010322,161700,1.4203,1.4205,1.4202,1.4205,4
GBPUSD,20010322,161900,1.4204,1.4204,1.4201,1.4201,4
GBPUSD,20010322,162000,1.4203,1.4203,1.4202,1.4202,4
GBPUSD,20010322,162100,1.4202,1.4205,1.4202,1.4205,4
GBPUSD,20010322,162200,1.4205,1.4206,1.4204,1.4204,4
GBPUSD,20010322,162300,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010322,162400,1.4203,1.4203,1.4197,1.4197,4
GBPUSD,20010322,162500,1.4199,1.4199,1.4197,1.4197,4
GBPUSD,20010322,162600,1.4195,1.4195,1.4191,1.4194,4
GBPUSD,20010322,162700,1.4192,1.4192,1.4190,1.4190,4
GBPUSD,20010322,162800,1.4190,1.4190,1.4190,1.4190,4
GBPUSD,20010322,162900,1.4190,1.4193,1.4190,1.4193,4
GBPUSD,20010322,163000,1.4194,1.4195,1.4193,1.4195,4
GBPUSD,20010322,163100,1.4197,1.4197,1.4196,1.4196,4
GBPUSD,20010322,163200,1.4196,1.4196,1.4196,1.4196,4
GBPUSD,20010322,163300,1.4196,1.4196,1.4196,1.4196,4
GBPUSD,20010322,163400,1.4196,1.4196,1.4194,1.4194,4
GBPUSD,20010322,163500,1.4194,1.4194,1.4194,1.4194,4
GBPUSD,20010322,163600,1.4195,1.4195,1.4194,1.4194,4
GBPUSD,20010322,163700,1.4195,1.4197,1.4195,1.4197,4
GBPUSD,20010322,163800,1.4195,1.4197,1.4195,1.4197,4
GBPUSD,20010322,163900,1.4199,1.4200,1.4199,1.4199,4
GBPUSD,20010322,164100,1.4197,1.4198,1.4195,1.4197,4
GBPUSD,20010322,164200,1.4195,1.4196,1.4194,1.4196,4
GBPUSD,20010322,164300,1.4197,1.4197,1.4196,1.4196,4
GBPUSD,20010322,164400,1.4197,1.4198,1.4196,1.4198,4
GBPUSD,20010322,164500,1.4198,1.4201,1.4198,1.4201,4
GBPUSD,20010322,164600,1.4200,1.4204,1.4200,1.4204,4
GBPUSD,20010322,164700,1.4203,1.4207,1.4203,1.4207,4

GBPUSD,20010322,164800,1.4211,1.4212,1.4211,1.4211,4
GBPUSD,20010322,164900,1.4211,1.4212,1.4211,1.4212,4
GBPUSD,20010322,165000,1.4213,1.4213,1.4213,1.4213,4
GBPUSD,20010322,165100,1.4213,1.4215,1.4213,1.4214,4
GBPUSD,20010322,165200,1.4216,1.4219,1.4216,1.4219,4
GBPUSD,20010322,165300,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010322,165400,1.4219,1.4222,1.4219,1.4220,4
GBPUSD,20010322,165500,1.4222,1.4222,1.4221,1.4221,4
GBPUSD,20010322,165600,1.4220,1.4220,1.4216,1.4216,4
GBPUSD,20010322,165700,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010322,165800,1.4219,1.4220,1.4219,1.4220,4
GBPUSD,20010322,165900,1.4221,1.4223,1.4220,1.4223,4
GBPUSD,20010322,170000,1.4224,1.4224,1.4223,1.4224,4
GBPUSD,20010322,170100,1.4224,1.4224,1.4224,1.4224,4
GBPUSD,20010322,170200,1.4223,1.4223,1.4219,1.4221,4
GBPUSD,20010322,170300,1.4220,1.4221,1.4220,1.4221,4
GBPUSD,20010322,170500,1.4220,1.4220,1.4219,1.4219,4
GBPUSD,20010322,170600,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010322,170700,1.4217,1.4217,1.4216,1.4216,4
GBPUSD,20010322,170800,1.4216,1.4216,1.4215,1.4215,4
GBPUSD,20010322,170900,1.4215,1.4218,1.4214,1.4218,4
GBPUSD,20010322,171000,1.4215,1.4215,1.4214,1.4214,4
GBPUSD,20010322,171100,1.4213,1.4215,1.4209,1.4215,4
GBPUSD,20010322,171200,1.4214,1.4215,1.4213,1.4214,4
GBPUSD,20010322,171300,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010322,171400,1.4215,1.4215,1.4214,1.4214,4
GBPUSD,20010322,171500,1.4215,1.4215,1.4215,1.4215,4
GBPUSD,20010322,171700,1.4214,1.4215,1.4213,1.4214,4
GBPUSD,20010322,171800,1.4213,1.4213,1.4210,1.4210,4
GBPUSD,20010322,171900,1.4210,1.4210,1.4209,1.4210,4
GBPUSD,20010322,172000,1.4210,1.4214,1.4210,1.4213,4
GBPUSD,20010322,172100,1.4215,1.4215,1.4215,1.4215,4
GBPUSD,20010322,172200,1.4213,1.4214,1.4212,1.4213,4
GBPUSD,20010322,172300,1.4217,1.4217,1.4214,1.4214,4
GBPUSD,20010322,172400,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010322,172500,1.4212,1.4212,1.4210,1.4210,4
GBPUSD,20010322,172600,1.4211,1.4211,1.4210,1.4210,4
GBPUSD,20010322,172700,1.4214,1.4214,1.4210,1.4210,4
GBPUSD,20010322,172800,1.4211,1.4213,1.4211,1.4212,4
GBPUSD,20010322,172900,1.4213,1.4213,1.4210,1.4210,4
GBPUSD,20010322,173000,1.4211,1.4213,1.4211,1.4212,4
GBPUSD,20010322,173100,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010322,173200,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,173300,1.4210,1.4211,1.4210,1.4211,4
GBPUSD,20010322,173400,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010322,173600,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,173700,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010322,173800,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010322,173900,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010322,174100,1.4212,1.4212,1.4211,1.4212,4
GBPUSD,20010322,174200,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,174300,1.4212,1.4214,1.4212,1.4214,4
GBPUSD,20010322,174400,1.4209,1.4211,1.4209,1.4211,4
GBPUSD,20010322,174500,1.4210,1.4214,1.4210,1.4214,4
GBPUSD,20010322,174600,1.4217,1.4217,1.4215,1.4215,4
GBPUSD,20010322,174700,1.4214,1.4216,1.4214,1.4215,4
GBPUSD,20010322,174800,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010322,175000,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010322,175100,1.4213,1.4213,1.4211,1.4211,4
GBPUSD,20010322,175200,1.4211,1.4212,1.4211,1.4211,4

GBPUSD,20010322,175300,1.4212,1.4213,1.4212,1.4213,4
GBPUSD,20010322,175400,1.4212,1.4212,1.4209,1.4209,4
GBPUSD,20010322,175500,1.4209,1.4209,1.4208,1.4208,4
GBPUSD,20010322,175600,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010322,175800,1.4208,1.4208,1.4207,1.4207,4
GBPUSD,20010322,175900,1.4208,1.4208,1.4206,1.4206,4
GBPUSD,20010322,180000,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010322,180100,1.4206,1.4206,1.4205,1.4205,4
GBPUSD,20010322,180200,1.4206,1.4207,1.4206,1.4207,4
GBPUSD,20010322,180300,1.4207,1.4207,1.4207,1.4207,4
GBPUSD,20010322,180400,1.4206,1.4206,1.4204,1.4205,4
GBPUSD,20010322,180500,1.4205,1.4207,1.4205,1.4207,4
GBPUSD,20010322,180600,1.4207,1.4208,1.4207,1.4208,4
GBPUSD,20010322,180700,1.4207,1.4208,1.4206,1.4206,4
GBPUSD,20010322,180800,1.4207,1.4207,1.4205,1.4205,4
GBPUSD,20010322,181000,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010322,181100,1.4205,1.4206,1.4205,1.4206,4
GBPUSD,20010322,181200,1.4204,1.4205,1.4204,1.4205,4
GBPUSD,20010322,181400,1.4205,1.4205,1.4204,1.4204,4
GBPUSD,20010322,181500,1.4204,1.4205,1.4203,1.4203,4
GBPUSD,20010322,181600,1.4203,1.4204,1.4203,1.4203,4
GBPUSD,20010322,181700,1.4204,1.4204,1.4203,1.4204,4
GBPUSD,20010322,181800,1.4203,1.4203,1.4201,1.4202,4
GBPUSD,20010322,181900,1.4196,1.4201,1.4196,1.4198,4
GBPUSD,20010322,182000,1.4196,1.4198,1.4196,1.4198,4
GBPUSD,20010322,182100,1.4199,1.4201,1.4198,1.4201,4
GBPUSD,20010322,182200,1.4202,1.4203,1.4201,1.4201,4
GBPUSD,20010322,182300,1.4202,1.4203,1.4201,1.4203,4
GBPUSD,20010322,182400,1.4205,1.4205,1.4204,1.4204,4
GBPUSD,20010322,182500,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010322,182600,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010322,182700,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010322,182900,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010322,183000,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010322,183100,1.4205,1.4205,1.4204,1.4204,4
GBPUSD,20010322,183700,1.4197,1.4197,1.4197,1.4197,4
GBPUSD,20010322,183800,1.4203,1.4203,1.4198,1.4199,4
GBPUSD,20010322,183900,1.4195,1.4195,1.4195,1.4195,4
GBPUSD,20010322,184000,1.4195,1.4195,1.4195,1.4195,4
GBPUSD,20010322,184100,1.4194,1.4194,1.4193,1.4193,4
GBPUSD,20010322,184200,1.4191,1.4191,1.4189,1.4189,4
GBPUSD,20010322,184300,1.4189,1.4189,1.4187,1.4188,4
GBPUSD,20010322,184400,1.4190,1.4190,1.4190,1.4190,4
GBPUSD,20010322,184500,1.4191,1.4191,1.4190,1.4190,4
GBPUSD,20010322,184800,1.4196,1.4196,1.4196,1.4196,4
GBPUSD,20010322,184900,1.4198,1.4198,1.4197,1.4198,4
GBPUSD,20010322,185100,1.4198,1.4198,1.4198,1.4198,4
GBPUSD,20010322,185200,1.4198,1.4198,1.4198,1.4198,4
GBPUSD,20010322,185700,1.4205,1.4205,1.4199,1.4199,4
GBPUSD,20010322,185800,1.4197,1.4197,1.4194,1.4194,4
GBPUSD,20010322,185900,1.4193,1.4195,1.4193,1.4195,4
GBPUSD,20010322,190000,1.4197,1.4198,1.4196,1.4198,4
GBPUSD,20010322,190100,1.4197,1.4198,1.4197,1.4197,4
GBPUSD,20010322,190200,1.4198,1.4203,1.4198,1.4202,4
GBPUSD,20010322,190300,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010322,190400,1.4202,1.4202,1.4196,1.4199,4
GBPUSD,20010322,190500,1.4200,1.4202,1.4194,1.4195,4
GBPUSD,20010322,190600,1.4191,1.4191,1.4185,1.4185,4
GBPUSD,20010322,190700,1.4184,1.4186,1.4183,1.4186,4
GBPUSD,20010322,190800,1.4186,1.4186,1.4186,1.4186,4

GBPUSD,20010322,190900,1.4188,1.4189,1.4188,1.4189,4
GBPUSD,20010322,191100,1.4190,1.4193,1.4190,1.4193,4
GBPUSD,20010322,191200,1.4194,1.4195,1.4193,1.4195,4
GBPUSD,20010322,191300,1.4195,1.4197,1.4195,1.4197,4
GBPUSD,20010322,191400,1.4198,1.4199,1.4198,1.4198,4
GBPUSD,20010322,191500,1.4195,1.4195,1.4195,1.4195,4
GBPUSD,20010322,191600,1.4202,1.4202,1.4201,1.4201,4
GBPUSD,20010322,191700,1.4202,1.4202,1.4201,1.4201,4
GBPUSD,20010322,191800,1.4200,1.4201,1.4200,1.4201,4
GBPUSD,20010322,191900,1.4201,1.4202,1.4200,1.4202,4
GBPUSD,20010322,192000,1.4200,1.4202,1.4200,1.4202,4
GBPUSD,20010322,192200,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010322,192400,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010322,192600,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010322,192700,1.4203,1.4203,1.4200,1.4200,4
GBPUSD,20010322,192800,1.4200,1.4201,1.4200,1.4201,4
GBPUSD,20010322,192900,1.4200,1.4201,1.4200,1.4201,4
GBPUSD,20010322,193100,1.4200,1.4201,1.4199,1.4200,4
GBPUSD,20010322,193200,1.4201,1.4202,1.4201,1.4202,4
GBPUSD,20010322,193300,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010322,193600,1.4203,1.4205,1.4203,1.4205,4
GBPUSD,20010322,193700,1.4206,1.4208,1.4206,1.4206,4
GBPUSD,20010322,193800,1.4205,1.4205,1.4200,1.4200,4
GBPUSD,20010322,193900,1.4199,1.4201,1.4199,1.4201,4
GBPUSD,20010322,194000,1.4202,1.4204,1.4202,1.4204,4
GBPUSD,20010322,194100,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010322,194200,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010322,194300,1.4204,1.4206,1.4204,1.4206,4
GBPUSD,20010322,194400,1.4207,1.4207,1.4205,1.4206,4
GBPUSD,20010322,194500,1.4207,1.4207,1.4205,1.4206,4
GBPUSD,20010322,194600,1.4206,1.4206,1.4206,1.4206,4
GBPUSD,20010322,194700,1.4207,1.4208,1.4207,1.4208,4
GBPUSD,20010322,194800,1.4208,1.4214,1.4208,1.4214,4
GBPUSD,20010322,194900,1.4215,1.4216,1.4213,1.4213,4
GBPUSD,20010322,195000,1.4212,1.4214,1.4212,1.4213,4
GBPUSD,20010322,195100,1.4213,1.4213,1.4213,1.4213,4
GBPUSD,20010322,195200,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,195300,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,195400,1.4209,1.4209,1.4209,1.4209,4
GBPUSD,20010322,195500,1.4208,1.4208,1.4207,1.4207,4
GBPUSD,20010322,195600,1.4205,1.4206,1.4205,1.4205,4
GBPUSD,20010322,195700,1.4206,1.4206,1.4206,1.4206,4
GBPUSD,20010322,195800,1.4207,1.4207,1.4207,1.4207,4
GBPUSD,20010322,195900,1.4206,1.4206,1.4205,1.4205,4
GBPUSD,20010322,200000,1.4206,1.4206,1.4201,1.4201,4
GBPUSD,20010322,200200,1.4201,1.4201,1.4197,1.4199,4
GBPUSD,20010322,200300,1.4201,1.4201,1.4201,1.4201,4
GBPUSD,20010322,200400,1.4202,1.4204,1.4200,1.4200,4
GBPUSD,20010322,200600,1.4199,1.4199,1.4196,1.4196,4
GBPUSD,20010322,200700,1.4197,1.4197,1.4197,1.4197,4
GBPUSD,20010322,200800,1.4197,1.4197,1.4197,1.4197,4
GBPUSD,20010322,200900,1.4196,1.4197,1.4196,1.4197,4
GBPUSD,20010322,201000,1.4198,1.4199,1.4198,1.4198,4
GBPUSD,20010322,201100,1.4198,1.4198,1.4198,1.4198,4
GBPUSD,20010322,201200,1.4199,1.4199,1.4199,1.4199,4
GBPUSD,20010322,201300,1.4198,1.4198,1.4198,1.4198,4
GBPUSD,20010322,201400,1.4198,1.4198,1.4198,1.4198,4
GBPUSD,20010322,201500,1.4199,1.4200,1.4199,1.4200,4
GBPUSD,20010322,201600,1.4198,1.4201,1.4198,1.4201,4
GBPUSD,20010322,201700,1.4201,1.4201,1.4201,1.4201,4

GBPUSD,20010322,201800,1.4201,1.4201,1.4201,1.4201,4
GBPUSD,20010322,201900,1.4201,1.4201,1.4201,1.4201,4
GBPUSD,20010322,202000,1.4202,1.4203,1.4202,1.4203,4
GBPUSD,20010322,202100,1.4203,1.4204,1.4203,1.4204,4
GBPUSD,20010322,202200,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010322,202300,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010322,202500,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010322,202600,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010322,202700,1.4203,1.4204,1.4203,1.4203,4
GBPUSD,20010322,202800,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010322,202900,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010322,203100,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010322,203200,1.4201,1.4201,1.4201,1.4201,4
GBPUSD,20010322,203300,1.4201,1.4201,1.4199,1.4199,4
GBPUSD,20010322,203400,1.4199,1.4199,1.4199,1.4199,4
GBPUSD,20010322,203500,1.4198,1.4198,1.4196,1.4198,4
GBPUSD,20010322,203600,1.4197,1.4197,1.4197,1.4197,4
GBPUSD,20010322,203700,1.4197,1.4198,1.4197,1.4198,4
GBPUSD,20010322,203800,1.4197,1.4197,1.4196,1.4197,4
GBPUSD,20010322,203900,1.4197,1.4198,1.4197,1.4198,4
GBPUSD,20010322,204000,1.4197,1.4197,1.4197,1.4197,4
GBPUSD,20010322,204100,1.4198,1.4198,1.4196,1.4196,4
GBPUSD,20010322,204200,1.4196,1.4196,1.4196,1.4196,4
GBPUSD,20010322,204300,1.4195,1.4196,1.4194,1.4194,4
GBPUSD,20010322,204400,1.4195,1.4195,1.4189,1.4192,4
GBPUSD,20010322,204500,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010322,204600,1.4191,1.4191,1.4189,1.4189,4
GBPUSD,20010322,204700,1.4189,1.4191,1.4189,1.4191,4
GBPUSD,20010322,204800,1.4193,1.4193,1.4191,1.4191,4
GBPUSD,20010322,204900,1.4191,1.4192,1.4191,1.4192,4
GBPUSD,20010322,205000,1.4191,1.4194,1.4191,1.4194,4
GBPUSD,20010322,205100,1.4194,1.4195,1.4193,1.4195,4
GBPUSD,20010322,205200,1.4195,1.4195,1.4195,1.4195,4
GBPUSD,20010322,205300,1.4200,1.4200,1.4200,1.4200,4
GBPUSD,20010322,205400,1.4199,1.4199,1.4198,1.4198,4
GBPUSD,20010322,205500,1.4198,1.4198,1.4198,1.4198,4
GBPUSD,20010322,205600,1.4199,1.4199,1.4198,1.4198,4
GBPUSD,20010322,205700,1.4200,1.4202,1.4200,1.4202,4
GBPUSD,20010322,205900,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010322,210000,1.4202,1.4203,1.4202,1.4203,4
GBPUSD,20010322,210100,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010322,210200,1.4204,1.4204,1.4203,1.4204,4
GBPUSD,20010322,210300,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010322,210400,1.4204,1.4205,1.4202,1.4203,4
GBPUSD,20010322,210500,1.4203,1.4203,1.4202,1.4203,4
GBPUSD,20010322,210600,1.4203,1.4203,1.4201,1.4201,4
GBPUSD,20010322,210700,1.4201,1.4203,1.4201,1.4203,4
GBPUSD,20010322,210800,1.4203,1.4203,1.4201,1.4202,4
GBPUSD,20010322,210900,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010322,211000,1.4202,1.4203,1.4202,1.4203,4
GBPUSD,20010322,211100,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010322,211200,1.4203,1.4206,1.4203,1.4206,4
GBPUSD,20010322,211300,1.4207,1.4208,1.4205,1.4205,4
GBPUSD,20010322,211400,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010322,211500,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010322,211600,1.4206,1.4208,1.4206,1.4208,4
GBPUSD,20010322,211700,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010322,211800,1.4207,1.4208,1.4207,1.4208,4
GBPUSD,20010322,211900,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010322,212000,1.4208,1.4209,1.4208,1.4209,4

GBPUSD,20010322,212100,1.4208,1.4209,1.4207,1.4208,4
GBPUSD,20010322,212200,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010322,212300,1.4208,1.4210,1.4208,1.4210,4
GBPUSD,20010322,212400,1.4210,1.4210,1.4209,1.4209,4
GBPUSD,20010322,212500,1.4209,1.4209,1.4209,1.4209,4
GBPUSD,20010322,212600,1.4209,1.4209,1.4209,1.4209,4
GBPUSD,20010322,212700,1.4209,1.4210,1.4209,1.4210,4
GBPUSD,20010322,212800,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,212900,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,213000,1.4210,1.4210,1.4209,1.4210,4
GBPUSD,20010322,213100,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,213200,1.4210,1.4211,1.4210,1.4211,4
GBPUSD,20010322,213300,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010322,213400,1.4211,1.4215,1.4211,1.4215,4
GBPUSD,20010322,213500,1.4215,1.4215,1.4215,1.4215,4
GBPUSD,20010322,213600,1.4215,1.4215,1.4214,1.4214,4
GBPUSD,20010322,213700,1.4214,1.4214,1.4213,1.4213,4
GBPUSD,20010322,213800,1.4213,1.4213,1.4213,1.4213,4
GBPUSD,20010322,213900,1.4213,1.4213,1.4213,1.4213,4
GBPUSD,20010322,214000,1.4213,1.4213,1.4213,1.4213,4
GBPUSD,20010322,214100,1.4213,1.4213,1.4213,1.4213,4
GBPUSD,20010322,214200,1.4213,1.4213,1.4213,1.4213,4
GBPUSD,20010322,214300,1.4213,1.4213,1.4213,1.4213,4
GBPUSD,20010322,214400,1.4213,1.4213,1.4211,1.4211,4
GBPUSD,20010322,214500,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010322,214600,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010322,214700,1.4211,1.4212,1.4211,1.4212,4
GBPUSD,20010322,214800,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,214900,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,215000,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,215100,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,215200,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,215300,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,215400,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,215500,1.4211,1.4213,1.4210,1.4213,4
GBPUSD,20010322,215600,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010322,215700,1.4215,1.4215,1.4215,1.4215,4
GBPUSD,20010322,215800,1.4214,1.4215,1.4214,1.4215,4
GBPUSD,20010322,215900,1.4215,1.4215,1.4215,1.4215,4
GBPUSD,20010322,220000,1.4215,1.4215,1.4214,1.4214,4
GBPUSD,20010322,220200,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010322,220500,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010322,220600,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010322,220700,1.4215,1.4215,1.4215,1.4215,4
GBPUSD,20010322,220800,1.4215,1.4215,1.4215,1.4215,4
GBPUSD,20010322,221000,1.4215,1.4215,1.4215,1.4215,4
GBPUSD,20010322,221100,1.4215,1.4215,1.4214,1.4214,4
GBPUSD,20010322,221200,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010322,221500,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010322,221600,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010322,221800,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010322,221900,1.4214,1.4214,1.4212,1.4212,4
GBPUSD,20010322,222000,1.4211,1.4212,1.4211,1.4212,4
GBPUSD,20010322,222100,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,222300,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,222600,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,222700,1.4212,1.4212,1.4211,1.4212,4
GBPUSD,20010322,222800,1.4213,1.4214,1.4213,1.4214,4
GBPUSD,20010322,222900,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010322,223000,1.4214,1.4214,1.4214,1.4214,4

GBPUSD,20010322,223100,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010322,223200,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010322,223400,1.4214,1.4214,1.4212,1.4212,4
GBPUSD,20010322,223500,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,223600,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,223700,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,223800,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,224100,1.4209,1.4211,1.4207,1.4211,4
GBPUSD,20010322,224200,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010322,224400,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010322,224500,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010322,224700,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010322,224800,1.4209,1.4209,1.4207,1.4207,4
GBPUSD,20010322,224900,1.4208,1.4210,1.4208,1.4210,4
GBPUSD,20010322,225200,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,225400,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,225600,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,225700,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010322,230200,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,231800,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,232200,1.4210,1.4210,1.4209,1.4210,4
GBPUSD,20010322,232300,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,232400,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,232500,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,232600,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,232700,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,233200,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,233300,1.4209,1.4209,1.4209,1.4209,4
GBPUSD,20010322,233400,1.4209,1.4209,1.4209,1.4209,4
GBPUSD,20010322,233900,1.4209,1.4209,1.4209,1.4209,4
GBPUSD,20010322,234000,1.4210,1.4210,1.4209,1.4210,4
GBPUSD,20010322,234100,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,234200,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,234300,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,234400,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,234500,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,234600,1.4210,1.4212,1.4210,1.4212,4
GBPUSD,20010322,234700,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,234800,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,234900,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,235000,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010322,235200,1.4212,1.4212,1.4210,1.4210,4
GBPUSD,20010322,235300,1.4210,1.4210,1.4209,1.4210,4
GBPUSD,20010322,235400,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010322,235500,1.4210,1.4210,1.4209,1.4209,4
GBPUSD,20010322,235600,1.4209,1.4209,1.4209,1.4209,4
GBPUSD,20010322,235700,1.4209,1.4209,1.4207,1.4208,4
GBPUSD,20010322,235800,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010322,235900,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010323,000000,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010323,000100,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010323,000200,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010323,000300,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010323,000400,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010323,000500,1.4208,1.4208,1.4207,1.4207,4
GBPUSD,20010323,000600,1.4207,1.4207,1.4207,1.4207,4
GBPUSD,20010323,000700,1.4207,1.4207,1.4207,1.4207,4
GBPUSD,20010323,000800,1.4207,1.4209,1.4207,1.4209,4
GBPUSD,20010323,000900,1.4209,1.4209,1.4209,1.4209,4
GBPUSD,20010323,001000,1.4209,1.4209,1.4208,1.4208,4

GBPUSD,20010323,001100,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010323,001200,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010323,001300,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010323,001400,1.4208,1.4210,1.4208,1.4210,4
GBPUSD,20010323,001500,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010323,001600,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010323,001700,1.4210,1.4212,1.4210,1.4212,4
GBPUSD,20010323,001800,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010323,001900,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010323,002000,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010323,002200,1.4212,1.4230,1.4212,1.4226,4
GBPUSD,20010323,002300,1.4224,1.4224,1.4215,1.4215,4
GBPUSD,20010323,002400,1.4215,1.4215,1.4214,1.4214,4
GBPUSD,20010323,002500,1.4215,1.4215,1.4212,1.4212,4
GBPUSD,20010323,002600,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010323,002800,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010323,003000,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010323,003100,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010323,003200,1.4211,1.4211,1.4210,1.4210,4
GBPUSD,20010323,003300,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010323,003400,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010323,003500,1.4210,1.4210,1.4206,1.4206,4
GBPUSD,20010323,003600,1.4206,1.4207,1.4206,1.4207,4
GBPUSD,20010323,003700,1.4207,1.4207,1.4203,1.4203,4
GBPUSD,20010323,003800,1.4204,1.4204,1.4203,1.4203,4
GBPUSD,20010323,003900,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010323,004000,1.4204,1.4204,1.4203,1.4203,4
GBPUSD,20010323,004100,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010323,004200,1.4202,1.4202,1.4201,1.4201,4
GBPUSD,20010323,004300,1.4201,1.4201,1.4201,1.4201,4
GBPUSD,20010323,004400,1.4201,1.4201,1.4201,1.4201,4
GBPUSD,20010323,004500,1.4201,1.4201,1.4201,1.4201,4
GBPUSD,20010323,004600,1.4201,1.4201,1.4201,1.4201,4
GBPUSD,20010323,004700,1.4201,1.4205,1.4201,1.4205,4
GBPUSD,20010323,004800,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010323,004900,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010323,005000,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010323,005100,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010323,005200,1.4205,1.4206,1.4205,1.4205,4
GBPUSD,20010323,005300,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010323,005400,1.4205,1.4205,1.4204,1.4204,4
GBPUSD,20010323,005500,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010323,005600,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010323,005700,1.4204,1.4205,1.4204,1.4205,4
GBPUSD,20010323,005800,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010323,005900,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010323,010000,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010323,010100,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010323,010200,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010323,010300,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010323,010400,1.4205,1.4207,1.4205,1.4207,4
GBPUSD,20010323,010500,1.4207,1.4207,1.4207,1.4207,4
GBPUSD,20010323,010600,1.4207,1.4207,1.4207,1.4207,4
GBPUSD,20010323,010700,1.4207,1.4207,1.4207,1.4207,4
GBPUSD,20010323,010800,1.4207,1.4208,1.4207,1.4208,4
GBPUSD,20010323,010900,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010323,011000,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010323,011100,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010323,011200,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010323,011300,1.4209,1.4211,1.4209,1.4211,4

GBPUSD,20010323,011400,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010323,011500,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010323,011600,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010323,011700,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010323,011800,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010323,011900,1.4211,1.4211,1.4209,1.4209,4
GBPUSD,20010323,012000,1.4208,1.4210,1.4208,1.4210,4
GBPUSD,20010323,012100,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010323,012200,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010323,012300,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010323,012400,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010323,012500,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010323,012600,1.4210,1.4210,1.4209,1.4209,4
GBPUSD,20010323,012700,1.4210,1.4210,1.4209,1.4209,4
GBPUSD,20010323,012800,1.4209,1.4209,1.4209,1.4209,4
GBPUSD,20010323,012900,1.4209,1.4209,1.4209,1.4209,4
GBPUSD,20010323,013000,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010323,013100,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010323,013200,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010323,013300,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010323,013400,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010323,013500,1.4211,1.4211,1.4211,1.4211,4
GBPUSD,20010323,013600,1.4211,1.4214,1.4211,1.4214,4
GBPUSD,20010323,013700,1.4215,1.4216,1.4215,1.4216,4
GBPUSD,20010323,013800,1.4215,1.4215,1.4212,1.4213,4
GBPUSD,20010323,013900,1.4213,1.4213,1.4213,1.4213,4
GBPUSD,20010323,014000,1.4213,1.4213,1.4213,1.4213,4
GBPUSD,20010323,014100,1.4213,1.4213,1.4213,1.4213,4
GBPUSD,20010323,014200,1.4213,1.4213,1.4213,1.4213,4
GBPUSD,20010323,014300,1.4213,1.4215,1.4213,1.4215,4
GBPUSD,20010323,014400,1.4215,1.4215,1.4215,1.4215,4
GBPUSD,20010323,014600,1.4215,1.4215,1.4215,1.4215,4
GBPUSD,20010323,014700,1.4215,1.4216,1.4215,1.4216,4
GBPUSD,20010323,014800,1.4216,1.4216,1.4216,1.4216,4
GBPUSD,20010323,014900,1.4216,1.4216,1.4216,1.4216,4
GBPUSD,20010323,015000,1.4216,1.4216,1.4216,1.4216,4
GBPUSD,20010323,015100,1.4216,1.4216,1.4216,1.4216,4
GBPUSD,20010323,015200,1.4216,1.4217,1.4216,1.4217,4
GBPUSD,20010323,015300,1.4216,1.4216,1.4216,1.4216,4
GBPUSD,20010323,015400,1.4216,1.4217,1.4216,1.4217,4
GBPUSD,20010323,015600,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010323,015700,1.4217,1.4218,1.4217,1.4217,4
GBPUSD,20010323,015800,1.4216,1.4216,1.4215,1.4215,4
GBPUSD,20010323,015900,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010323,020000,1.4213,1.4214,1.4210,1.4214,4
GBPUSD,20010323,020100,1.4214,1.4217,1.4214,1.4217,4
GBPUSD,20010323,020200,1.4217,1.4219,1.4217,1.4219,4
GBPUSD,20010323,020300,1.4218,1.4219,1.4218,1.4219,4
GBPUSD,20010323,020400,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,020500,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,020600,1.4218,1.4218,1.4218,1.4218,4
GBPUSD,20010323,020700,1.4218,1.4220,1.4218,1.4220,4
GBPUSD,20010323,020800,1.4221,1.4222,1.4219,1.4220,4
GBPUSD,20010323,020900,1.4220,1.4220,1.4219,1.4219,4
GBPUSD,20010323,021000,1.4220,1.4220,1.4218,1.4218,4
GBPUSD,20010323,021100,1.4219,1.4221,1.4219,1.4219,4
GBPUSD,20010323,021200,1.4220,1.4220,1.4218,1.4218,4
GBPUSD,20010323,021300,1.4218,1.4218,1.4218,1.4218,4
GBPUSD,20010323,021400,1.4219,1.4219,1.4218,1.4219,4
GBPUSD,20010323,021500,1.4219,1.4219,1.4219,1.4219,4

GBPUSD,20010323,021600,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,021700,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,021800,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,021900,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,022000,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,022100,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,022200,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,022300,1.4219,1.4219,1.4217,1.4217,4
GBPUSD,20010323,022400,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010323,022500,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010323,022600,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010323,022700,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010323,022800,1.4219,1.4220,1.4219,1.4220,4
GBPUSD,20010323,022900,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,023000,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,023100,1.4220,1.4222,1.4220,1.4222,4
GBPUSD,20010323,023200,1.4222,1.4223,1.4222,1.4223,4
GBPUSD,20010323,023300,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,023400,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,023500,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,023600,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,023700,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,023800,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,024000,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,024100,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,024200,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,024300,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,024400,1.4223,1.4225,1.4222,1.4222,4
GBPUSD,20010323,024500,1.4221,1.4221,1.4220,1.4220,4
GBPUSD,20010323,024600,1.4220,1.4220,1.4219,1.4220,4
GBPUSD,20010323,024700,1.4220,1.4222,1.4220,1.4222,4
GBPUSD,20010323,024800,1.4223,1.4223,1.4220,1.4220,4
GBPUSD,20010323,024900,1.4221,1.4222,1.4220,1.4220,4
GBPUSD,20010323,025000,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,025100,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,025200,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,025300,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,025400,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,025500,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,025600,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,025700,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,025800,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,030000,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,030100,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,030200,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,030300,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,030400,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,030600,1.4219,1.4220,1.4219,1.4220,4
GBPUSD,20010323,030700,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,030800,1.4220,1.4221,1.4220,1.4221,4
GBPUSD,20010323,030900,1.4222,1.4222,1.4221,1.4221,4
GBPUSD,20010323,031000,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,031100,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,031200,1.4220,1.4220,1.4218,1.4218,4
GBPUSD,20010323,031300,1.4218,1.4219,1.4218,1.4219,4
GBPUSD,20010323,031400,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,031500,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,031600,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,031700,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,031800,1.4219,1.4219,1.4219,1.4219,4

GBPUSD,20010323,032000,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,032200,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,032700,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,032800,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,032900,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,033000,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,033100,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,033200,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,033300,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,033400,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,033600,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,033800,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,033900,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,034000,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,034500,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,034900,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,035000,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,035100,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,035200,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,035300,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,035700,1.4219,1.4220,1.4219,1.4220,4
GBPUSD,20010323,035800,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,040000,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,040100,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,040200,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,040300,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,040400,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,040600,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,040700,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,040800,1.4220,1.4222,1.4220,1.4222,4
GBPUSD,20010323,040900,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,041000,1.4223,1.4223,1.4222,1.4222,4
GBPUSD,20010323,041100,1.4222,1.4223,1.4222,1.4222,4
GBPUSD,20010323,041200,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,041300,1.4222,1.4222,1.4220,1.4220,4
GBPUSD,20010323,041400,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,041500,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,041600,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,041700,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,041800,1.4219,1.4222,1.4219,1.4222,4
GBPUSD,20010323,041900,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,042000,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,042100,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,042200,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,042300,1.4220,1.4224,1.4220,1.4224,4
GBPUSD,20010323,042400,1.4224,1.4224,1.4224,1.4224,4
GBPUSD,20010323,042500,1.4224,1.4224,1.4223,1.4223,4
GBPUSD,20010323,042600,1.4223,1.4224,1.4223,1.4224,4
GBPUSD,20010323,042700,1.4224,1.4224,1.4223,1.4223,4
GBPUSD,20010323,042800,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,042900,1.4223,1.4224,1.4223,1.4224,4
GBPUSD,20010323,043000,1.4224,1.4224,1.4222,1.4222,4
GBPUSD,20010323,043100,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,043200,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,043300,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,043400,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,043500,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,043600,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,043700,1.4222,1.4222,1.4220,1.4220,4
GBPUSD,20010323,043800,1.4220,1.4220,1.4219,1.4219,4

GBPUSD,20010323,043900,1.4219,1.4222,1.4219,1.4222,4
GBPUSD,20010323,044100,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,044300,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,044400,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,044500,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,044600,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,044700,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,044800,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,044900,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,045000,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,045100,1.4222,1.4223,1.4222,1.4223,4
GBPUSD,20010323,045200,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,045400,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,045500,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,045600,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,045700,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,045800,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,045900,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,050000,1.4223,1.4223,1.4222,1.4222,4
GBPUSD,20010323,050200,1.4221,1.4221,1.4221,1.4221,4
GBPUSD,20010323,050400,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,050600,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,050800,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,051100,1.4223,1.4224,1.4223,1.4224,4
GBPUSD,20010323,051200,1.4224,1.4224,1.4224,1.4224,4
GBPUSD,20010323,051300,1.4224,1.4224,1.4224,1.4224,4
GBPUSD,20010323,051500,1.4223,1.4223,1.4220,1.4222,4
GBPUSD,20010323,051600,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,051700,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010323,051800,1.4220,1.4226,1.4220,1.4226,4
GBPUSD,20010323,051900,1.4226,1.4227,1.4226,1.4227,4
GBPUSD,20010323,052000,1.4227,1.4227,1.4227,1.4227,4
GBPUSD,20010323,052100,1.4227,1.4227,1.4227,1.4227,4
GBPUSD,20010323,052200,1.4226,1.4226,1.4226,1.4226,4
GBPUSD,20010323,052300,1.4226,1.4226,1.4226,1.4226,4
GBPUSD,20010323,052400,1.4226,1.4226,1.4226,1.4226,4
GBPUSD,20010323,052600,1.4226,1.4226,1.4226,1.4226,4
GBPUSD,20010323,052700,1.4226,1.4226,1.4226,1.4226,4
GBPUSD,20010323,052800,1.4225,1.4225,1.4222,1.4222,4
GBPUSD,20010323,052900,1.4222,1.4226,1.4222,1.4226,4
GBPUSD,20010323,053000,1.4226,1.4226,1.4226,1.4226,4
GBPUSD,20010323,053300,1.4226,1.4226,1.4226,1.4226,4
GBPUSD,20010323,053400,1.4226,1.4226,1.4226,1.4226,4
GBPUSD,20010323,053500,1.4226,1.4229,1.4226,1.4229,4
GBPUSD,20010323,053600,1.4230,1.4236,1.4230,1.4234,4
GBPUSD,20010323,053700,1.4234,1.4236,1.4234,1.4236,4
GBPUSD,20010323,053800,1.4236,1.4238,1.4236,1.4238,4
GBPUSD,20010323,053900,1.4237,1.4238,1.4236,1.4236,4
GBPUSD,20010323,054000,1.4236,1.4236,1.4236,1.4236,4
GBPUSD,20010323,054200,1.4236,1.4236,1.4236,1.4236,4
GBPUSD,20010323,054300,1.4236,1.4236,1.4234,1.4234,4
GBPUSD,20010323,054400,1.4234,1.4234,1.4234,1.4234,4
GBPUSD,20010323,054500,1.4234,1.4234,1.4234,1.4234,4
GBPUSD,20010323,054600,1.4234,1.4234,1.4234,1.4234,4
GBPUSD,20010323,054700,1.4234,1.4236,1.4234,1.4236,4
GBPUSD,20010323,054800,1.4236,1.4236,1.4236,1.4236,4
GBPUSD,20010323,054900,1.4236,1.4236,1.4236,1.4236,4
GBPUSD,20010323,055000,1.4232,1.4232,1.4232,1.4232,4
GBPUSD,20010323,055100,1.4232,1.4232,1.4231,1.4231,4
GBPUSD,20010323,055200,1.4233,1.4233,1.4233,1.4233,4

GBPUSD,20010323,055300,1.4233,1.4233,1.4233,1.4233,4
GBPUSD,20010323,055400,1.4233,1.4233,1.4233,1.4233,4
GBPUSD,20010323,055500,1.4233,1.4233,1.4233,1.4233,4
GBPUSD,20010323,055600,1.4233,1.4233,1.4233,1.4233,4
GBPUSD,20010323,055700,1.4233,1.4233,1.4233,1.4233,4
GBPUSD,20010323,055800,1.4233,1.4233,1.4233,1.4233,4
GBPUSD,20010323,055900,1.4233,1.4233,1.4233,1.4233,4
GBPUSD,20010323,060000,1.4233,1.4233,1.4230,1.4230,4
GBPUSD,20010323,060100,1.4230,1.4230,1.4228,1.4229,4
GBPUSD,20010323,060200,1.4229,1.4229,1.4227,1.4229,4
GBPUSD,20010323,060300,1.4230,1.4230,1.4228,1.4228,4
GBPUSD,20010323,060400,1.4227,1.4227,1.4224,1.4224,4
GBPUSD,20010323,060500,1.4223,1.4223,1.4222,1.4222,4
GBPUSD,20010323,060600,1.4222,1.4224,1.4219,1.4219,4
GBPUSD,20010323,060700,1.4218,1.4218,1.4217,1.4217,4
GBPUSD,20010323,060800,1.4216,1.4217,1.4216,1.4217,4
GBPUSD,20010323,060900,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010323,061000,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010323,061100,1.4217,1.4219,1.4217,1.4219,4
GBPUSD,20010323,061200,1.4219,1.4219,1.4217,1.4217,4
GBPUSD,20010323,061300,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010323,061400,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010323,061500,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010323,061600,1.4217,1.4217,1.4216,1.4216,4
GBPUSD,20010323,061700,1.4216,1.4216,1.4216,1.4216,4
GBPUSD,20010323,061800,1.4216,1.4216,1.4213,1.4214,4
GBPUSD,20010323,061900,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010323,062000,1.4212,1.4214,1.4212,1.4214,4
GBPUSD,20010323,062100,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010323,062200,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010323,062300,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010323,062400,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010323,062500,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010323,062600,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010323,062700,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010323,062800,1.4212,1.4219,1.4212,1.4219,4
GBPUSD,20010323,062900,1.4219,1.4220,1.4219,1.4220,4
GBPUSD,20010323,063000,1.4220,1.4220,1.4217,1.4217,4
GBPUSD,20010323,063100,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010323,063200,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010323,063300,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010323,063400,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010323,063500,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010323,063600,1.4217,1.4221,1.4217,1.4219,4
GBPUSD,20010323,063700,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,063800,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010323,063900,1.4219,1.4222,1.4219,1.4222,4
GBPUSD,20010323,064000,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,064100,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010323,064200,1.4222,1.4223,1.4222,1.4223,4
GBPUSD,20010323,064300,1.4223,1.4223,1.4223,1.4223,4
GBPUSD,20010323,064400,1.4223,1.4225,1.4223,1.4225,4
GBPUSD,20010323,064500,1.4225,1.4231,1.4225,1.4231,4
GBPUSD,20010323,064600,1.4230,1.4231,1.4230,1.4231,4
GBPUSD,20010323,064700,1.4231,1.4231,1.4231,1.4231,4
GBPUSD,20010323,064800,1.4231,1.4231,1.4231,1.4231,4
GBPUSD,20010323,064900,1.4231,1.4231,1.4231,1.4231,4
GBPUSD,20010323,065000,1.4231,1.4231,1.4231,1.4231,4
GBPUSD,20010323,065100,1.4231,1.4231,1.4231,1.4231,4
GBPUSD,20010323,065200,1.4231,1.4231,1.4231,1.4231,4

GBPUSD,20010323,065300,1.4231,1.4231,1.4231,1.4231,4
GBPUSD,20010323,065400,1.4230,1.4230,1.4229,1.4229,4
GBPUSD,20010323,065500,1.4230,1.4231,1.4230,1.4231,4
GBPUSD,20010323,065600,1.4231,1.4231,1.4231,1.4231,4
GBPUSD,20010323,065700,1.4231,1.4231,1.4231,1.4231,4
GBPUSD,20010323,065800,1.4231,1.4231,1.4231,1.4231,4
GBPUSD,20010323,065900,1.4231,1.4231,1.4231,1.4231,4
GBPUSD,20010323,070000,1.4231,1.4233,1.4231,1.4233,4
GBPUSD,20010323,070100,1.4235,1.4239,1.4235,1.4239,4
GBPUSD,20010323,070200,1.4238,1.4238,1.4236,1.4236,4
GBPUSD,20010323,070300,1.4237,1.4241,1.4237,1.4241,4
GBPUSD,20010323,070400,1.4241,1.4242,1.4240,1.4240,4
GBPUSD,20010323,070500,1.4241,1.4242,1.4241,1.4242,4
GBPUSD,20010323,070600,1.4242,1.4246,1.4242,1.4246,4
GBPUSD,20010323,070700,1.4246,1.4250,1.4246,1.4249,4
GBPUSD,20010323,070800,1.4248,1.4250,1.4248,1.4249,4
GBPUSD,20010323,070900,1.4248,1.4248,1.4242,1.4242,4
GBPUSD,20010323,071000,1.4243,1.4244,1.4240,1.4240,4
GBPUSD,20010323,071100,1.4239,1.4239,1.4235,1.4237,4
GBPUSD,20010323,071200,1.4238,1.4243,1.4238,1.4243,4
GBPUSD,20010323,071300,1.4244,1.4245,1.4242,1.4242,4
GBPUSD,20010323,071400,1.4242,1.4243,1.4240,1.4243,4
GBPUSD,20010323,071500,1.4242,1.4244,1.4242,1.4244,4
GBPUSD,20010323,071600,1.4245,1.4245,1.4243,1.4243,4
GBPUSD,20010323,071700,1.4243,1.4245,1.4242,1.4245,4
GBPUSD,20010323,071800,1.4246,1.4250,1.4246,1.4248,4
GBPUSD,20010323,071900,1.4251,1.4256,1.4251,1.4255,4
GBPUSD,20010323,072000,1.4254,1.4268,1.4254,1.4268,4
GBPUSD,20010323,072100,1.4271,1.4274,1.4270,1.4272,4
GBPUSD,20010323,072200,1.4271,1.4276,1.4270,1.4276,4
GBPUSD,20010323,072300,1.4277,1.4279,1.4270,1.4270,4
GBPUSD,20010323,072400,1.4271,1.4273,1.4269,1.4273,4
GBPUSD,20010323,072500,1.4274,1.4274,1.4271,1.4271,4
GBPUSD,20010323,072600,1.4268,1.4269,1.4265,1.4265,4
GBPUSD,20010323,072700,1.4266,1.4266,1.4265,1.4266,4
GBPUSD,20010323,072800,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010323,072900,1.4266,1.4266,1.4261,1.4262,4
GBPUSD,20010323,073000,1.4263,1.4265,1.4262,1.4262,4
GBPUSD,20010323,073100,1.4261,1.4265,1.4260,1.4265,4
GBPUSD,20010323,073200,1.4264,1.4266,1.4262,1.4263,4
GBPUSD,20010323,073300,1.4263,1.4268,1.4263,1.4267,4
GBPUSD,20010323,073400,1.4266,1.4268,1.4266,1.4268,4
GBPUSD,20010323,073500,1.4268,1.4268,1.4265,1.4266,4
GBPUSD,20010323,073600,1.4268,1.4268,1.4266,1.4266,4
GBPUSD,20010323,073700,1.4265,1.4266,1.4264,1.4265,4
GBPUSD,20010323,073800,1.4266,1.4270,1.4266,1.4270,4
GBPUSD,20010323,073900,1.4271,1.4271,1.4268,1.4269,4
GBPUSD,20010323,074000,1.4269,1.4269,1.4268,1.4269,4
GBPUSD,20010323,074100,1.4269,1.4269,1.4267,1.4267,4
GBPUSD,20010323,074200,1.4268,1.4268,1.4263,1.4263,4
GBPUSD,20010323,074300,1.4264,1.4266,1.4264,1.4265,4
GBPUSD,20010323,074400,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010323,074500,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010323,074600,1.4265,1.4266,1.4262,1.4262,4
GBPUSD,20010323,074700,1.4263,1.4263,1.4260,1.4261,4
GBPUSD,20010323,074800,1.4261,1.4261,1.4260,1.4261,4
GBPUSD,20010323,074900,1.4260,1.4261,1.4259,1.4259,4
GBPUSD,20010323,075000,1.4259,1.4262,1.4259,1.4262,4
GBPUSD,20010323,075100,1.4261,1.4261,1.4259,1.4259,4
GBPUSD,20010323,075200,1.4258,1.4258,1.4254,1.4254,4

GBPUSD,20010323,075300,1.4254,1.4255,1.4254,1.4254,4
GBPUSD,20010323,075400,1.4254,1.4254,1.4251,1.4252,4
GBPUSD,20010323,075500,1.4250,1.4254,1.4250,1.4254,4
GBPUSD,20010323,075600,1.4253,1.4259,1.4253,1.4259,4
GBPUSD,20010323,075700,1.4257,1.4260,1.4256,1.4260,4
GBPUSD,20010323,075800,1.4259,1.4261,1.4259,1.4260,4
GBPUSD,20010323,075900,1.4260,1.4260,1.4258,1.4259,4
GBPUSD,20010323,080000,1.4259,1.4259,1.4256,1.4257,4
GBPUSD,20010323,080100,1.4256,1.4259,1.4256,1.4259,4
GBPUSD,20010323,080200,1.4258,1.4258,1.4255,1.4255,4
GBPUSD,20010323,080300,1.4254,1.4259,1.4254,1.4259,4
GBPUSD,20010323,080400,1.4260,1.4261,1.4257,1.4261,4
GBPUSD,20010323,080500,1.4261,1.4261,1.4258,1.4258,4
GBPUSD,20010323,080600,1.4258,1.4259,1.4258,1.4259,4
GBPUSD,20010323,080700,1.4260,1.4260,1.4257,1.4257,4
GBPUSD,20010323,080800,1.4256,1.4256,1.4254,1.4254,4
GBPUSD,20010323,080900,1.4255,1.4258,1.4254,1.4255,4
GBPUSD,20010323,081000,1.4257,1.4258,1.4255,1.4257,4
GBPUSD,20010323,081100,1.4258,1.4258,1.4253,1.4256,4
GBPUSD,20010323,081200,1.4256,1.4257,1.4256,1.4256,4
GBPUSD,20010323,081300,1.4256,1.4256,1.4254,1.4254,4
GBPUSD,20010323,081400,1.4255,1.4259,1.4255,1.4258,4
GBPUSD,20010323,081500,1.4258,1.4258,1.4252,1.4252,4
GBPUSD,20010323,081600,1.4253,1.4253,1.4252,1.4253,4
GBPUSD,20010323,081700,1.4252,1.4252,1.4248,1.4248,4
GBPUSD,20010323,081800,1.4247,1.4247,1.4244,1.4246,4
GBPUSD,20010323,081900,1.4246,1.4252,1.4246,1.4252,4
GBPUSD,20010323,082000,1.4251,1.4252,1.4251,1.4251,4
GBPUSD,20010323,082100,1.4250,1.4252,1.4247,1.4247,4
GBPUSD,20010323,082200,1.4246,1.4248,1.4245,1.4246,4
GBPUSD,20010323,082300,1.4245,1.4247,1.4244,1.4246,4
GBPUSD,20010323,082400,1.4246,1.4247,1.4246,1.4246,4
GBPUSD,20010323,082500,1.4245,1.4246,1.4243,1.4244,4
GBPUSD,20010323,082600,1.4245,1.4247,1.4245,1.4247,4
GBPUSD,20010323,082700,1.4246,1.4247,1.4245,1.4246,4
GBPUSD,20010323,082800,1.4247,1.4247,1.4244,1.4244,4
GBPUSD,20010323,082900,1.4243,1.4244,1.4243,1.4244,4
GBPUSD,20010323,083000,1.4244,1.4244,1.4242,1.4242,4
GBPUSD,20010323,083100,1.4241,1.4250,1.4241,1.4249,4
GBPUSD,20010323,083200,1.4248,1.4250,1.4246,1.4250,4
GBPUSD,20010323,083300,1.4249,1.4249,1.4247,1.4247,4
GBPUSD,20010323,083400,1.4248,1.4249,1.4248,1.4248,4
GBPUSD,20010323,083500,1.4247,1.4248,1.4246,1.4247,4
GBPUSD,20010323,083600,1.4248,1.4248,1.4244,1.4244,4
GBPUSD,20010323,083700,1.4245,1.4246,1.4243,1.4246,4
GBPUSD,20010323,083800,1.4246,1.4246,1.4243,1.4244,4
GBPUSD,20010323,083900,1.4245,1.4246,1.4245,1.4246,4
GBPUSD,20010323,084000,1.4245,1.4246,1.4244,1.4246,4
GBPUSD,20010323,084100,1.4246,1.4248,1.4246,1.4247,4
GBPUSD,20010323,084200,1.4248,1.4249,1.4248,1.4249,4
GBPUSD,20010323,084300,1.4250,1.4250,1.4248,1.4249,4
GBPUSD,20010323,084400,1.4249,1.4251,1.4248,1.4250,4
GBPUSD,20010323,084500,1.4250,1.4252,1.4250,1.4252,4
GBPUSD,20010323,084600,1.4253,1.4256,1.4250,1.4254,4
GBPUSD,20010323,084700,1.4254,1.4254,1.4253,1.4254,4
GBPUSD,20010323,084800,1.4253,1.4258,1.4253,1.4258,4
GBPUSD,20010323,084900,1.4257,1.4260,1.4257,1.4260,4
GBPUSD,20010323,085000,1.4259,1.4259,1.4256,1.4256,4
GBPUSD,20010323,085100,1.4256,1.4257,1.4254,1.4254,4
GBPUSD,20010323,085200,1.4254,1.4258,1.4254,1.4256,4

GBPUSD,20010323,085300,1.4257,1.4261,1.4255,1.4260,4
GBPUSD,20010323,085400,1.4261,1.4261,1.4258,1.4258,4
GBPUSD,20010323,085500,1.4256,1.4259,1.4256,1.4259,4
GBPUSD,20010323,085600,1.4259,1.4261,1.4259,1.4261,4
GBPUSD,20010323,085700,1.4261,1.4261,1.4259,1.4260,4
GBPUSD,20010323,085800,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010323,085900,1.4261,1.4262,1.4261,1.4262,4
GBPUSD,20010323,090000,1.4262,1.4265,1.4262,1.4265,4
GBPUSD,20010323,090100,1.4266,1.4268,1.4266,1.4266,4
GBPUSD,20010323,090200,1.4268,1.4268,1.4267,1.4267,4
GBPUSD,20010323,090300,1.4267,1.4267,1.4260,1.4261,4
GBPUSD,20010323,090400,1.4262,1.4263,1.4261,1.4262,4
GBPUSD,20010323,090500,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010323,090600,1.4265,1.4265,1.4263,1.4263,4
GBPUSD,20010323,090700,1.4264,1.4265,1.4264,1.4264,4
GBPUSD,20010323,090800,1.4264,1.4265,1.4264,1.4264,4
GBPUSD,20010323,090900,1.4267,1.4275,1.4267,1.4274,4
GBPUSD,20010323,091000,1.4275,1.4275,1.4272,1.4273,4
GBPUSD,20010323,091100,1.4272,1.4272,1.4267,1.4267,4
GBPUSD,20010323,091200,1.4266,1.4271,1.4266,1.4270,4
GBPUSD,20010323,091300,1.4270,1.4272,1.4270,1.4272,4
GBPUSD,20010323,091400,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010323,091500,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010323,091600,1.4270,1.4272,1.4270,1.4270,4
GBPUSD,20010323,091700,1.4271,1.4271,1.4265,1.4265,4
GBPUSD,20010323,091800,1.4266,1.4266,1.4261,1.4262,4
GBPUSD,20010323,091900,1.4261,1.4262,1.4261,1.4262,4
GBPUSD,20010323,092000,1.4261,1.4261,1.4260,1.4261,4
GBPUSD,20010323,092100,1.4261,1.4264,1.4261,1.4264,4
GBPUSD,20010323,092200,1.4265,1.4265,1.4261,1.4261,4
GBPUSD,20010323,092300,1.4262,1.4263,1.4262,1.4262,4
GBPUSD,20010323,092400,1.4263,1.4264,1.4260,1.4260,4
GBPUSD,20010323,092500,1.4261,1.4263,1.4259,1.4263,4
GBPUSD,20010323,092600,1.4264,1.4266,1.4263,1.4266,4
GBPUSD,20010323,092700,1.4268,1.4272,1.4268,1.4272,4
GBPUSD,20010323,092800,1.4271,1.4271,1.4270,1.4271,4
GBPUSD,20010323,092900,1.4271,1.4272,1.4268,1.4268,4
GBPUSD,20010323,093000,1.4269,1.4269,1.4264,1.4265,4
GBPUSD,20010323,093100,1.4264,1.4266,1.4264,1.4265,4
GBPUSD,20010323,093200,1.4264,1.4266,1.4263,1.4263,4
GBPUSD,20010323,093300,1.4264,1.4266,1.4264,1.4265,4
GBPUSD,20010323,093400,1.4266,1.4271,1.4266,1.4271,4
GBPUSD,20010323,093500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010323,093600,1.4272,1.4272,1.4268,1.4268,4
GBPUSD,20010323,093700,1.4269,1.4271,1.4268,1.4271,4
GBPUSD,20010323,093800,1.4269,1.4273,1.4269,1.4272,4
GBPUSD,20010323,093900,1.4273,1.4273,1.4270,1.4271,4
GBPUSD,20010323,094000,1.4271,1.4271,1.4268,1.4269,4
GBPUSD,20010323,094100,1.4268,1.4270,1.4266,1.4266,4
GBPUSD,20010323,094200,1.4267,1.4267,1.4265,1.4265,4
GBPUSD,20010323,094300,1.4264,1.4265,1.4261,1.4261,4
GBPUSD,20010323,094400,1.4261,1.4261,1.4260,1.4261,4
GBPUSD,20010323,094500,1.4260,1.4260,1.4259,1.4259,4
GBPUSD,20010323,094600,1.4259,1.4260,1.4259,1.4259,4
GBPUSD,20010323,094700,1.4260,1.4260,1.4258,1.4258,4
GBPUSD,20010323,094800,1.4257,1.4261,1.4256,1.4261,4
GBPUSD,20010323,094900,1.4261,1.4263,1.4261,1.4263,4
GBPUSD,20010323,095000,1.4264,1.4264,1.4260,1.4263,4
GBPUSD,20010323,095100,1.4263,1.4266,1.4263,1.4266,4
GBPUSD,20010323,095200,1.4266,1.4266,1.4265,1.4266,4

GBPUSD,20010323,095300,1.4265,1.4267,1.4264,1.4266,4
GBPUSD,20010323,095400,1.4266,1.4266,1.4263,1.4263,4
GBPUSD,20010323,095500,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010323,095600,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010323,095700,1.4260,1.4261,1.4260,1.4260,4
GBPUSD,20010323,095800,1.4259,1.4260,1.4257,1.4260,4
GBPUSD,20010323,095900,1.4259,1.4261,1.4258,1.4261,4
GBPUSD,20010323,100000,1.4261,1.4261,1.4259,1.4259,4
GBPUSD,20010323,100100,1.4259,1.4261,1.4259,1.4261,4
GBPUSD,20010323,100200,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010323,100300,1.4262,1.4263,1.4262,1.4262,4
GBPUSD,20010323,100400,1.4262,1.4263,1.4261,1.4263,4
GBPUSD,20010323,100500,1.4265,1.4265,1.4262,1.4263,4
GBPUSD,20010323,100600,1.4263,1.4265,1.4261,1.4265,4
GBPUSD,20010323,100700,1.4262,1.4262,1.4260,1.4260,4
GBPUSD,20010323,100800,1.4259,1.4261,1.4259,1.4261,4
GBPUSD,20010323,100900,1.4259,1.4259,1.4258,1.4259,4
GBPUSD,20010323,101000,1.4258,1.4259,1.4257,1.4257,4
GBPUSD,20010323,101100,1.4257,1.4259,1.4257,1.4259,4
GBPUSD,20010323,101200,1.4260,1.4264,1.4259,1.4264,4
GBPUSD,20010323,101300,1.4265,1.4270,1.4265,1.4270,4
GBPUSD,20010323,101400,1.4270,1.4273,1.4270,1.4272,4
GBPUSD,20010323,101500,1.4272,1.4273,1.4270,1.4272,4
GBPUSD,20010323,101600,1.4273,1.4276,1.4273,1.4276,4
GBPUSD,20010323,101700,1.4276,1.4277,1.4275,1.4277,4
GBPUSD,20010323,101800,1.4277,1.4277,1.4273,1.4274,4
GBPUSD,20010323,101900,1.4273,1.4275,1.4273,1.4274,4
GBPUSD,20010323,102000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010323,102100,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010323,102200,1.4272,1.4272,1.4270,1.4270,4
GBPUSD,20010323,102300,1.4270,1.4272,1.4270,1.4272,4
GBPUSD,20010323,102400,1.4273,1.4273,1.4270,1.4270,4
GBPUSD,20010323,102500,1.4271,1.4272,1.4269,1.4271,4
GBPUSD,20010323,102600,1.4272,1.4272,1.4271,1.4271,4
GBPUSD,20010323,102700,1.4272,1.4273,1.4271,1.4273,4
GBPUSD,20010323,102800,1.4272,1.4273,1.4270,1.4271,4
GBPUSD,20010323,102900,1.4271,1.4273,1.4270,1.4273,4
GBPUSD,20010323,103000,1.4272,1.4272,1.4271,1.4271,4
GBPUSD,20010323,103100,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010323,103200,1.4270,1.4271,1.4269,1.4271,4
GBPUSD,20010323,103300,1.4270,1.4273,1.4270,1.4273,4
GBPUSD,20010323,103400,1.4272,1.4272,1.4270,1.4270,4
GBPUSD,20010323,103500,1.4270,1.4272,1.4269,1.4269,4
GBPUSD,20010323,103600,1.4270,1.4272,1.4269,1.4271,4
GBPUSD,20010323,103700,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010323,103800,1.4271,1.4271,1.4270,1.4270,4
GBPUSD,20010323,103900,1.4270,1.4270,1.4266,1.4269,4
GBPUSD,20010323,104000,1.4268,1.4271,1.4268,1.4271,4
GBPUSD,20010323,104100,1.4270,1.4272,1.4270,1.4271,4
GBPUSD,20010323,104200,1.4270,1.4271,1.4269,1.4270,4
GBPUSD,20010323,104300,1.4270,1.4274,1.4270,1.4274,4
GBPUSD,20010323,104400,1.4274,1.4275,1.4273,1.4274,4
GBPUSD,20010323,104500,1.4273,1.4275,1.4273,1.4275,4
GBPUSD,20010323,104600,1.4275,1.4275,1.4273,1.4275,4
GBPUSD,20010323,104700,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010323,104800,1.4273,1.4274,1.4272,1.4273,4
GBPUSD,20010323,104900,1.4272,1.4272,1.4269,1.4269,4
GBPUSD,20010323,105000,1.4269,1.4270,1.4268,1.4270,4
GBPUSD,20010323,105100,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010323,105200,1.4271,1.4271,1.4270,1.4270,4

GBPUSD,20010323,105300,1.4265,1.4267,1.4264,1.4264,4
GBPUSD,20010323,105400,1.4265,1.4270,1.4265,1.4269,4
GBPUSD,20010323,105500,1.4269,1.4270,1.4268,1.4270,4
GBPUSD,20010323,105600,1.4269,1.4270,1.4268,1.4270,4
GBPUSD,20010323,105700,1.4270,1.4275,1.4269,1.4275,4
GBPUSD,20010323,105800,1.4273,1.4276,1.4273,1.4276,4
GBPUSD,20010323,105900,1.4277,1.4279,1.4276,1.4277,4
GBPUSD,20010323,110000,1.4276,1.4278,1.4274,1.4274,4
GBPUSD,20010323,110100,1.4274,1.4274,1.4271,1.4272,4
GBPUSD,20010323,110200,1.4273,1.4277,1.4272,1.4277,4
GBPUSD,20010323,110300,1.4278,1.4280,1.4275,1.4280,4
GBPUSD,20010323,110400,1.4279,1.4282,1.4277,1.4281,4
GBPUSD,20010323,110500,1.4281,1.4281,1.4280,1.4280,4
GBPUSD,20010323,110600,1.4280,1.4280,1.4277,1.4280,4
GBPUSD,20010323,110700,1.4281,1.4283,1.4280,1.4282,4
GBPUSD,20010323,110800,1.4281,1.4284,1.4281,1.4282,4
GBPUSD,20010323,110900,1.4282,1.4282,1.4278,1.4282,4
GBPUSD,20010323,111000,1.4281,1.4283,1.4280,1.4282,4
GBPUSD,20010323,111100,1.4282,1.4285,1.4282,1.4285,4
GBPUSD,20010323,111200,1.4284,1.4291,1.4284,1.4291,4
GBPUSD,20010323,111300,1.4294,1.4296,1.4294,1.4294,4
GBPUSD,20010323,111400,1.4294,1.4295,1.4291,1.4291,4
GBPUSD,20010323,111500,1.4291,1.4291,1.4285,1.4285,4
GBPUSD,20010323,111600,1.4285,1.4285,1.4283,1.4284,4
GBPUSD,20010323,111700,1.4284,1.4284,1.4281,1.4281,4
GBPUSD,20010323,111800,1.4282,1.4282,1.4276,1.4276,4
GBPUSD,20010323,111900,1.4275,1.4276,1.4274,1.4274,4
GBPUSD,20010323,112000,1.4274,1.4275,1.4273,1.4274,4
GBPUSD,20010323,112100,1.4274,1.4274,1.4272,1.4272,4
GBPUSD,20010323,112200,1.4272,1.4274,1.4272,1.4274,4
GBPUSD,20010323,112300,1.4274,1.4274,1.4273,1.4274,4
GBPUSD,20010323,112400,1.4274,1.4277,1.4274,1.4277,4
GBPUSD,20010323,112500,1.4276,1.4276,1.4274,1.4275,4
GBPUSD,20010323,112600,1.4275,1.4276,1.4274,1.4276,4
GBPUSD,20010323,112700,1.4277,1.4277,1.4276,1.4276,4
GBPUSD,20010323,112800,1.4276,1.4277,1.4273,1.4273,4
GBPUSD,20010323,112900,1.4274,1.4276,1.4273,1.4276,4
GBPUSD,20010323,113000,1.4276,1.4276,1.4275,1.4275,4
GBPUSD,20010323,113100,1.4274,1.4275,1.4273,1.4274,4
GBPUSD,20010323,113200,1.4273,1.4274,1.4265,1.4265,4
GBPUSD,20010323,113300,1.4264,1.4266,1.4264,1.4266,4
GBPUSD,20010323,113400,1.4268,1.4269,1.4267,1.4269,4
GBPUSD,20010323,113500,1.4268,1.4268,1.4265,1.4265,4
GBPUSD,20010323,113600,1.4266,1.4267,1.4264,1.4265,4
GBPUSD,20010323,113700,1.4266,1.4267,1.4265,1.4266,4
GBPUSD,20010323,113800,1.4267,1.4268,1.4265,1.4266,4
GBPUSD,20010323,113900,1.4266,1.4267,1.4265,1.4265,4
GBPUSD,20010323,114000,1.4264,1.4264,1.4261,1.4261,4
GBPUSD,20010323,114100,1.4260,1.4260,1.4250,1.4252,4
GBPUSD,20010323,114200,1.4251,1.4252,1.4250,1.4250,4
GBPUSD,20010323,114300,1.4250,1.4256,1.4250,1.4256,4
GBPUSD,20010323,114400,1.4255,1.4256,1.4254,1.4254,4
GBPUSD,20010323,114500,1.4255,1.4257,1.4255,1.4256,4
GBPUSD,20010323,114600,1.4257,1.4257,1.4256,1.4257,4
GBPUSD,20010323,114700,1.4255,1.4256,1.4254,1.4255,4
GBPUSD,20010323,114800,1.4255,1.4256,1.4255,1.4256,4
GBPUSD,20010323,114900,1.4255,1.4257,1.4251,1.4256,4
GBPUSD,20010323,115000,1.4257,1.4257,1.4255,1.4256,4
GBPUSD,20010323,115100,1.4256,1.4256,1.4253,1.4253,4
GBPUSD,20010323,115200,1.4252,1.4255,1.4252,1.4255,4

GBPUSD,20010323,115300,1.4255,1.4257,1.4254,1.4257,4
GBPUSD,20010323,115400,1.4258,1.4260,1.4258,1.4258,4
GBPUSD,20010323,115500,1.4258,1.4259,1.4255,1.4256,4
GBPUSD,20010323,115600,1.4255,1.4255,1.4254,1.4254,4
GBPUSD,20010323,115700,1.4253,1.4256,1.4252,1.4255,4
GBPUSD,20010323,115800,1.4258,1.4258,1.4257,1.4257,4
GBPUSD,20010323,115900,1.4258,1.4258,1.4256,1.4256,4
GBPUSD,20010323,120000,1.4257,1.4257,1.4249,1.4249,4
GBPUSD,20010323,120100,1.4251,1.4254,1.4242,1.4242,4
GBPUSD,20010323,120200,1.4243,1.4244,1.4242,1.4243,4
GBPUSD,20010323,120300,1.4243,1.4243,1.4241,1.4242,4
GBPUSD,20010323,120400,1.4243,1.4243,1.4241,1.4243,4
GBPUSD,20010323,120500,1.4243,1.4244,1.4240,1.4243,4
GBPUSD,20010323,120600,1.4242,1.4247,1.4242,1.4247,4
GBPUSD,20010323,120700,1.4247,1.4250,1.4247,1.4250,4
GBPUSD,20010323,120800,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010323,120900,1.4251,1.4251,1.4249,1.4250,4
GBPUSD,20010323,121000,1.4251,1.4254,1.4251,1.4254,4
GBPUSD,20010323,121100,1.4253,1.4255,1.4251,1.4255,4
GBPUSD,20010323,121200,1.4255,1.4255,1.4254,1.4255,4
GBPUSD,20010323,121300,1.4255,1.4257,1.4254,1.4257,4
GBPUSD,20010323,121400,1.4258,1.4259,1.4257,1.4259,4
GBPUSD,20010323,121500,1.4259,1.4259,1.4257,1.4258,4
GBPUSD,20010323,121600,1.4257,1.4257,1.4254,1.4257,4
GBPUSD,20010323,121700,1.4258,1.4258,1.4254,1.4255,4
GBPUSD,20010323,121800,1.4256,1.4257,1.4254,1.4257,4
GBPUSD,20010323,121900,1.4256,1.4256,1.4253,1.4254,4
GBPUSD,20010323,122000,1.4255,1.4257,1.4255,1.4256,4
GBPUSD,20010323,122100,1.4253,1.4255,1.4253,1.4255,4
GBPUSD,20010323,122200,1.4257,1.4258,1.4257,1.4258,4
GBPUSD,20010323,122300,1.4257,1.4257,1.4254,1.4256,4
GBPUSD,20010323,122400,1.4256,1.4256,1.4254,1.4254,4
GBPUSD,20010323,122500,1.4255,1.4256,1.4254,1.4255,4
GBPUSD,20010323,122600,1.4254,1.4254,1.4249,1.4250,4
GBPUSD,20010323,122700,1.4249,1.4253,1.4249,1.4251,4
GBPUSD,20010323,122800,1.4249,1.4251,1.4246,1.4249,4
GBPUSD,20010323,122900,1.4246,1.4251,1.4246,1.4251,4
GBPUSD,20010323,123000,1.4252,1.4253,1.4252,1.4253,4
GBPUSD,20010323,123100,1.4255,1.4256,1.4253,1.4255,4
GBPUSD,20010323,123200,1.4256,1.4257,1.4253,1.4255,4
GBPUSD,20010323,123300,1.4256,1.4257,1.4256,1.4256,4
GBPUSD,20010323,123400,1.4257,1.4257,1.4254,1.4254,4
GBPUSD,20010323,123500,1.4255,1.4255,1.4250,1.4250,4
GBPUSD,20010323,123600,1.4250,1.4250,1.4248,1.4248,4
GBPUSD,20010323,123700,1.4248,1.4248,1.4246,1.4246,4
GBPUSD,20010323,123800,1.4245,1.4248,1.4244,1.4246,4
GBPUSD,20010323,123900,1.4245,1.4245,1.4245,1.4245,4
GBPUSD,20010323,124000,1.4245,1.4249,1.4245,1.4249,4
GBPUSD,20010323,124100,1.4249,1.4254,1.4249,1.4253,4
GBPUSD,20010323,124200,1.4254,1.4256,1.4253,1.4256,4
GBPUSD,20010323,124300,1.4256,1.4256,1.4255,1.4255,4
GBPUSD,20010323,124400,1.4255,1.4256,1.4254,1.4254,4
GBPUSD,20010323,124500,1.4256,1.4256,1.4254,1.4255,4
GBPUSD,20010323,124600,1.4256,1.4257,1.4253,1.4254,4
GBPUSD,20010323,124700,1.4253,1.4254,1.4251,1.4252,4
GBPUSD,20010323,124800,1.4252,1.4254,1.4252,1.4254,4
GBPUSD,20010323,124900,1.4255,1.4256,1.4254,1.4255,4
GBPUSD,20010323,125000,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010323,125100,1.4256,1.4256,1.4253,1.4253,4
GBPUSD,20010323,125200,1.4253,1.4255,1.4253,1.4254,4

GBPUSD,20010323,125300,1.4255,1.4257,1.4254,1.4254,4
GBPUSD,20010323,125400,1.4256,1.4261,1.4256,1.4261,4
GBPUSD,20010323,125500,1.4261,1.4261,1.4260,1.4261,4
GBPUSD,20010323,125600,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010323,125700,1.4262,1.4264,1.4262,1.4263,4
GBPUSD,20010323,125800,1.4263,1.4265,1.4262,1.4265,4
GBPUSD,20010323,125900,1.4263,1.4266,1.4263,1.4266,4
GBPUSD,20010323,130000,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010323,130100,1.4265,1.4266,1.4264,1.4264,4
GBPUSD,20010323,130200,1.4265,1.4268,1.4265,1.4266,4
GBPUSD,20010323,130300,1.4265,1.4266,1.4264,1.4264,4
GBPUSD,20010323,130400,1.4265,1.4267,1.4263,1.4263,4
GBPUSD,20010323,130500,1.4263,1.4264,1.4261,1.4263,4
GBPUSD,20010323,130600,1.4264,1.4265,1.4261,1.4261,4
GBPUSD,20010323,130700,1.4262,1.4263,1.4262,1.4262,4
GBPUSD,20010323,130800,1.4262,1.4263,1.4261,1.4262,4
GBPUSD,20010323,130900,1.4261,1.4261,1.4260,1.4261,4
GBPUSD,20010323,131000,1.4262,1.4263,1.4259,1.4260,4
GBPUSD,20010323,131100,1.4261,1.4261,1.4259,1.4260,4
GBPUSD,20010323,131200,1.4259,1.4260,1.4258,1.4260,4
GBPUSD,20010323,131300,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010323,131400,1.4259,1.4260,1.4259,1.4259,4
GBPUSD,20010323,131500,1.4259,1.4259,1.4258,1.4258,4
GBPUSD,20010323,131600,1.4258,1.4258,1.4257,1.4257,4
GBPUSD,20010323,131700,1.4259,1.4260,1.4259,1.4260,4
GBPUSD,20010323,131800,1.4260,1.4261,1.4258,1.4261,4
GBPUSD,20010323,131900,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010323,132000,1.4264,1.4264,1.4261,1.4261,4
GBPUSD,20010323,132100,1.4262,1.4263,1.4261,1.4262,4
GBPUSD,20010323,132200,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010323,132300,1.4261,1.4261,1.4260,1.4261,4
GBPUSD,20010323,132400,1.4262,1.4262,1.4260,1.4261,4
GBPUSD,20010323,132500,1.4262,1.4263,1.4261,1.4263,4
GBPUSD,20010323,132600,1.4262,1.4263,1.4261,1.4261,4
GBPUSD,20010323,132700,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010323,132800,1.4262,1.4263,1.4261,1.4263,4
GBPUSD,20010323,132900,1.4262,1.4262,1.4261,1.4262,4
GBPUSD,20010323,133000,1.4262,1.4263,1.4262,1.4262,4
GBPUSD,20010323,133100,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010323,133200,1.4262,1.4263,1.4261,1.4263,4
GBPUSD,20010323,133300,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010323,133400,1.4263,1.4264,1.4263,1.4263,4
GBPUSD,20010323,133500,1.4263,1.4264,1.4262,1.4263,4
GBPUSD,20010323,133600,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010323,133700,1.4262,1.4263,1.4262,1.4262,4
GBPUSD,20010323,133800,1.4262,1.4265,1.4262,1.4263,4
GBPUSD,20010323,133900,1.4265,1.4266,1.4263,1.4266,4
GBPUSD,20010323,134000,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010323,134100,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010323,134200,1.4266,1.4272,1.4266,1.4268,4
GBPUSD,20010323,134300,1.4267,1.4273,1.4266,1.4273,4
GBPUSD,20010323,134400,1.4272,1.4273,1.4271,1.4272,4
GBPUSD,20010323,134500,1.4270,1.4271,1.4270,1.4270,4
GBPUSD,20010323,134600,1.4270,1.4271,1.4270,1.4271,4
GBPUSD,20010323,134700,1.4272,1.4274,1.4272,1.4274,4
GBPUSD,20010323,134800,1.4273,1.4275,1.4273,1.4275,4
GBPUSD,20010323,134900,1.4275,1.4276,1.4273,1.4273,4
GBPUSD,20010323,135000,1.4273,1.4273,1.4271,1.4272,4
GBPUSD,20010323,135100,1.4271,1.4274,1.4270,1.4274,4
GBPUSD,20010323,135200,1.4273,1.4273,1.4270,1.4272,4

GBPUSD,20010323,135300,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010323,135400,1.4273,1.4273,1.4271,1.4272,4
GBPUSD,20010323,135500,1.4273,1.4275,1.4273,1.4275,4
GBPUSD,20010323,135600,1.4273,1.4274,1.4270,1.4274,4
GBPUSD,20010323,135700,1.4275,1.4275,1.4274,1.4275,4
GBPUSD,20010323,135800,1.4275,1.4279,1.4275,1.4278,4
GBPUSD,20010323,135900,1.4279,1.4281,1.4277,1.4277,4
GBPUSD,20010323,140000,1.4277,1.4277,1.4274,1.4275,4
GBPUSD,20010323,140100,1.4275,1.4276,1.4274,1.4276,4
GBPUSD,20010323,140200,1.4275,1.4277,1.4274,1.4276,4
GBPUSD,20010323,140300,1.4275,1.4276,1.4274,1.4274,4
GBPUSD,20010323,140400,1.4274,1.4277,1.4274,1.4276,4
GBPUSD,20010323,140500,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010323,140600,1.4276,1.4276,1.4273,1.4273,4
GBPUSD,20010323,140700,1.4272,1.4273,1.4270,1.4271,4
GBPUSD,20010323,140800,1.4272,1.4272,1.4268,1.4269,4
GBPUSD,20010323,140900,1.4269,1.4270,1.4269,1.4269,4
GBPUSD,20010323,141000,1.4269,1.4270,1.4266,1.4267,4
GBPUSD,20010323,141100,1.4267,1.4268,1.4264,1.4264,4
GBPUSD,20010323,141200,1.4267,1.4267,1.4265,1.4265,4
GBPUSD,20010323,141300,1.4265,1.4265,1.4261,1.4261,4
GBPUSD,20010323,141400,1.4262,1.4263,1.4260,1.4260,4
GBPUSD,20010323,141500,1.4261,1.4261,1.4260,1.4261,4
GBPUSD,20010323,141600,1.4261,1.4263,1.4261,1.4261,4
GBPUSD,20010323,141700,1.4262,1.4263,1.4259,1.4259,4
GBPUSD,20010323,141800,1.4259,1.4260,1.4259,1.4259,4
GBPUSD,20010323,141900,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010323,142000,1.4261,1.4262,1.4261,1.4261,4
GBPUSD,20010323,142100,1.4260,1.4261,1.4259,1.4259,4
GBPUSD,20010323,142200,1.4258,1.4259,1.4258,1.4259,4
GBPUSD,20010323,142300,1.4263,1.4263,1.4257,1.4257,4
GBPUSD,20010323,142400,1.4256,1.4256,1.4255,1.4256,4
GBPUSD,20010323,142500,1.4257,1.4257,1.4256,1.4256,4
GBPUSD,20010323,142600,1.4256,1.4257,1.4255,1.4255,4
GBPUSD,20010323,142700,1.4256,1.4259,1.4253,1.4258,4
GBPUSD,20010323,142800,1.4257,1.4259,1.4257,1.4259,4
GBPUSD,20010323,142900,1.4259,1.4261,1.4259,1.4259,4
GBPUSD,20010323,143000,1.4262,1.4265,1.4262,1.4263,4
GBPUSD,20010323,143100,1.4265,1.4266,1.4265,1.4265,4
GBPUSD,20010323,143200,1.4266,1.4270,1.4266,1.4269,4
GBPUSD,20010323,143300,1.4270,1.4271,1.4270,1.4271,4
GBPUSD,20010323,143400,1.4271,1.4271,1.4269,1.4269,4
GBPUSD,20010323,143500,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010323,143600,1.4268,1.4268,1.4264,1.4264,4
GBPUSD,20010323,143700,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010323,143800,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010323,143900,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010323,144000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010323,144100,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010323,144200,1.4262,1.4268,1.4262,1.4266,4
GBPUSD,20010323,144300,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010323,144400,1.4269,1.4269,1.4268,1.4268,4
GBPUSD,20010323,144500,1.4269,1.4271,1.4269,1.4269,4
GBPUSD,20010323,144600,1.4271,1.4271,1.4270,1.4270,4
GBPUSD,20010323,144700,1.4272,1.4272,1.4268,1.4270,4
GBPUSD,20010323,144800,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010323,144900,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010323,145000,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010323,145100,1.4267,1.4267,1.4264,1.4265,4
GBPUSD,20010323,145200,1.4265,1.4267,1.4265,1.4266,4

GBPUSD,20010323,145300,1.4266,1.4267,1.4266,1.4266,4
GBPUSD,20010323,145400,1.4266,1.4267,1.4265,1.4265,4
GBPUSD,20010323,145500,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010323,145600,1.4265,1.4265,1.4264,1.4264,4
GBPUSD,20010323,145700,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010323,145800,1.4265,1.4266,1.4265,1.4266,4
GBPUSD,20010323,145900,1.4267,1.4272,1.4267,1.4272,4
GBPUSD,20010323,150000,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010323,150100,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010323,150200,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010323,150300,1.4272,1.4275,1.4272,1.4275,4
GBPUSD,20010323,150400,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010323,150500,1.4276,1.4276,1.4272,1.4272,4
GBPUSD,20010323,150600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010323,150700,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010323,150800,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010323,150900,1.4277,1.4279,1.4276,1.4276,4
GBPUSD,20010323,151000,1.4277,1.4280,1.4277,1.4279,4
GBPUSD,20010323,151100,1.4277,1.4281,1.4277,1.4281,4
GBPUSD,20010323,151200,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010323,151300,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010323,151400,1.4282,1.4282,1.4280,1.4280,4
GBPUSD,20010323,151500,1.4281,1.4284,1.4281,1.4284,4
GBPUSD,20010323,151600,1.4285,1.4286,1.4285,1.4285,4
GBPUSD,20010323,151700,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010323,151800,1.4282,1.4282,1.4280,1.4282,4
GBPUSD,20010323,151900,1.4276,1.4277,1.4274,1.4274,4
GBPUSD,20010323,152000,1.4275,1.4276,1.4273,1.4273,4
GBPUSD,20010323,152100,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010323,152200,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010323,152300,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010323,152400,1.4274,1.4277,1.4274,1.4277,4
GBPUSD,20010323,152500,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010323,152600,1.4280,1.4283,1.4280,1.4280,4
GBPUSD,20010323,152700,1.4284,1.4287,1.4283,1.4287,4
GBPUSD,20010323,152800,1.4288,1.4290,1.4287,1.4288,4
GBPUSD,20010323,152900,1.4289,1.4295,1.4289,1.4295,4
GBPUSD,20010323,153000,1.4294,1.4301,1.4294,1.4301,4
GBPUSD,20010323,153100,1.4300,1.4300,1.4296,1.4296,4
GBPUSD,20010323,153200,1.4295,1.4303,1.4295,1.4303,4
GBPUSD,20010323,153300,1.4304,1.4306,1.4303,1.4306,4
GBPUSD,20010323,153400,1.4307,1.4307,1.4306,1.4306,4
GBPUSD,20010323,153500,1.4305,1.4305,1.4301,1.4303,4
GBPUSD,20010323,153600,1.4303,1.4304,1.4300,1.4301,4
GBPUSD,20010323,153700,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010323,153800,1.4300,1.4300,1.4298,1.4298,4
GBPUSD,20010323,153900,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010323,154000,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010323,154100,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010323,154200,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010323,154300,1.4301,1.4303,1.4301,1.4303,4
GBPUSD,20010323,154400,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010323,154500,1.4303,1.4303,1.4301,1.4301,4
GBPUSD,20010323,154600,1.4301,1.4303,1.4301,1.4303,4
GBPUSD,20010323,154700,1.4304,1.4305,1.4303,1.4304,4
GBPUSD,20010323,154800,1.4303,1.4303,1.4299,1.4299,4
GBPUSD,20010323,154900,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010323,155000,1.4297,1.4297,1.4294,1.4294,4
GBPUSD,20010323,155100,1.4295,1.4295,1.4292,1.4292,4
GBPUSD,20010323,155200,1.4292,1.4292,1.4290,1.4291,4

GBPUSD,20010323,155300,1.4292,1.4293,1.4292,1.4293,4
GBPUSD,20010323,155400,1.4293,1.4294,1.4293,1.4294,4
GBPUSD,20010323,155500,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010323,155600,1.4295,1.4295,1.4294,1.4295,4
GBPUSD,20010323,155700,1.4295,1.4295,1.4292,1.4292,4
GBPUSD,20010323,155800,1.4293,1.4294,1.4293,1.4293,4
GBPUSD,20010323,155900,1.4294,1.4295,1.4294,1.4294,4
GBPUSD,20010323,160000,1.4294,1.4294,1.4291,1.4291,4
GBPUSD,20010323,160100,1.4285,1.4290,1.4285,1.4290,4
GBPUSD,20010323,160300,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010323,160400,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010323,160500,1.4292,1.4292,1.4291,1.4291,4
GBPUSD,20010323,160600,1.4292,1.4292,1.4291,1.4291,4
GBPUSD,20010323,160700,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010323,160800,1.4290,1.4290,1.4289,1.4289,4
GBPUSD,20010323,160900,1.4288,1.4289,1.4288,1.4289,4
GBPUSD,20010323,161000,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010323,161100,1.4290,1.4290,1.4289,1.4290,4
GBPUSD,20010323,161200,1.4290,1.4290,1.4289,1.4289,4
GBPUSD,20010323,161300,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010323,161400,1.4290,1.4290,1.4287,1.4287,4
GBPUSD,20010323,161500,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010323,161600,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010323,161700,1.4292,1.4294,1.4292,1.4294,4
GBPUSD,20010323,161800,1.4293,1.4293,1.4291,1.4291,4
GBPUSD,20010323,161900,1.4290,1.4291,1.4289,1.4289,4
GBPUSD,20010323,162000,1.4289,1.4289,1.4287,1.4287,4
GBPUSD,20010323,162100,1.4288,1.4288,1.4286,1.4286,4
GBPUSD,20010323,162200,1.4286,1.4286,1.4284,1.4284,4
GBPUSD,20010323,162300,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010323,162400,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010323,162500,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010323,162600,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010323,162700,1.4281,1.4282,1.4280,1.4281,4
GBPUSD,20010323,162800,1.4281,1.4284,1.4281,1.4284,4
GBPUSD,20010323,162900,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010323,163000,1.4282,1.4284,1.4281,1.4281,4
GBPUSD,20010323,163100,1.4280,1.4280,1.4278,1.4279,4
GBPUSD,20010323,163200,1.4279,1.4281,1.4278,1.4278,4
GBPUSD,20010323,163300,1.4277,1.4278,1.4275,1.4277,4
GBPUSD,20010323,163400,1.4278,1.4279,1.4277,1.4279,4
GBPUSD,20010323,163500,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010323,163600,1.4280,1.4280,1.4279,1.4279,4
GBPUSD,20010323,163700,1.4279,1.4279,1.4277,1.4277,4
GBPUSD,20010323,163800,1.4277,1.4277,1.4275,1.4276,4
GBPUSD,20010323,163900,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010323,164000,1.4278,1.4278,1.4277,1.4277,4
GBPUSD,20010323,164100,1.4277,1.4279,1.4277,1.4279,4
GBPUSD,20010323,164200,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010323,164300,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010323,164400,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010323,164500,1.4281,1.4282,1.4278,1.4278,4
GBPUSD,20010323,164600,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010323,164700,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010323,164800,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010323,164900,1.4280,1.4280,1.4279,1.4279,4
GBPUSD,20010323,165000,1.4280,1.4283,1.4280,1.4283,4
GBPUSD,20010323,165100,1.4282,1.4285,1.4282,1.4285,4
GBPUSD,20010323,165200,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010323,165300,1.4283,1.4286,1.4283,1.4286,4

GBPUSD,20010323,165400,1.4286,1.4290,1.4286,1.4287,4
GBPUSD,20010323,165500,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010323,165600,1.4287,1.4289,1.4287,1.4289,4
GBPUSD,20010323,165700,1.4290,1.4293,1.4290,1.4293,4
GBPUSD,20010323,165800,1.4292,1.4292,1.4291,1.4291,4
GBPUSD,20010323,165900,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010323,170000,1.4292,1.4293,1.4292,1.4293,4
GBPUSD,20010323,170100,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010323,170200,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010323,170300,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010323,170500,1.4293,1.4293,1.4291,1.4291,4
GBPUSD,20010323,170600,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010323,170700,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010323,170800,1.4291,1.4292,1.4291,1.4291,4
GBPUSD,20010323,170900,1.4292,1.4292,1.4291,1.4291,4
GBPUSD,20010323,171000,1.4290,1.4290,1.4289,1.4289,4
GBPUSD,20010323,171100,1.4290,1.4293,1.4290,1.4293,4
GBPUSD,20010323,171200,1.4291,1.4296,1.4291,1.4296,4
GBPUSD,20010323,171300,1.4293,1.4298,1.4293,1.4298,4
GBPUSD,20010323,171400,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010323,171500,1.4297,1.4297,1.4295,1.4295,4
GBPUSD,20010323,171600,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010323,171700,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010323,171800,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010323,171900,1.4292,1.4292,1.4291,1.4292,4
GBPUSD,20010323,172000,1.4290,1.4292,1.4290,1.4292,4
GBPUSD,20010323,172100,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010323,172200,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010323,172300,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010323,172400,1.4293,1.4293,1.4292,1.4292,4
GBPUSD,20010323,172500,1.4288,1.4291,1.4288,1.4291,4
GBPUSD,20010323,172600,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010323,172700,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010323,172800,1.4294,1.4296,1.4294,1.4296,4
GBPUSD,20010323,172900,1.4296,1.4296,1.4294,1.4294,4
GBPUSD,20010323,173000,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010323,173100,1.4293,1.4293,1.4292,1.4292,4
GBPUSD,20010323,173200,1.4290,1.4290,1.4289,1.4289,4
GBPUSD,20010323,173300,1.4289,1.4289,1.4287,1.4287,4
GBPUSD,20010323,173400,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010323,173500,1.4289,1.4289,1.4288,1.4288,4
GBPUSD,20010323,173600,1.4289,1.4289,1.4287,1.4287,4
GBPUSD,20010323,173700,1.4288,1.4288,1.4287,1.4287,4
GBPUSD,20010323,173800,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010323,173900,1.4288,1.4288,1.4287,1.4287,4
GBPUSD,20010323,174000,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010323,174100,1.4288,1.4288,1.4287,1.4287,4
GBPUSD,20010323,174200,1.4286,1.4286,1.4284,1.4284,4
GBPUSD,20010323,174300,1.4284,1.4284,1.4283,1.4283,4
GBPUSD,20010323,174400,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010323,174500,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010323,174600,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010323,174700,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010323,174800,1.4283,1.4283,1.4281,1.4281,4
GBPUSD,20010323,175000,1.4280,1.4280,1.4279,1.4279,4
GBPUSD,20010323,175100,1.4280,1.4280,1.4278,1.4279,4
GBPUSD,20010323,175200,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010323,175300,1.4278,1.4280,1.4276,1.4280,4
GBPUSD,20010323,175400,1.4279,1.4280,1.4278,1.4280,4
GBPUSD,20010323,175500,1.4280,1.4282,1.4280,1.4281,4

GBPUSD,20010323,175600,1.4280,1.4280,1.4278,1.4279,4
GBPUSD,20010323,175700,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010323,175800,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010323,180100,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010323,180200,1.4275,1.4275,1.4270,1.4270,4
GBPUSD,20010323,180300,1.4269,1.4269,1.4266,1.4266,4
GBPUSD,20010323,180400,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010323,180500,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010323,180600,1.4269,1.4271,1.4269,1.4271,4
GBPUSD,20010323,180700,1.4272,1.4273,1.4272,1.4272,4
GBPUSD,20010323,180800,1.4271,1.4271,1.4270,1.4270,4
GBPUSD,20010323,180900,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010323,181000,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010323,181100,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010323,181300,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010323,181400,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010323,181500,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010323,181700,1.4269,1.4271,1.4269,1.4271,4
GBPUSD,20010323,181800,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010323,181900,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010323,182000,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010323,182100,1.4271,1.4273,1.4271,1.4272,4
GBPUSD,20010323,182300,1.4271,1.4271,1.4270,1.4270,4
GBPUSD,20010323,182400,1.4270,1.4271,1.4270,1.4271,4
GBPUSD,20010323,182500,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010323,182600,1.4268,1.4268,1.4267,1.4267,4
GBPUSD,20010323,182700,1.4267,1.4267,1.4263,1.4264,4
GBPUSD,20010323,182800,1.4265,1.4268,1.4265,1.4268,4
GBPUSD,20010323,182900,1.4267,1.4267,1.4266,1.4266,4
GBPUSD,20010323,183000,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010323,183100,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010323,183200,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010323,183300,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010323,183400,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010323,183500,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010323,183600,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010323,183700,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010323,183800,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010323,183900,1.4271,1.4272,1.4271,1.4272,4
GBPUSD,20010323,184000,1.4276,1.4276,1.4274,1.4274,4
GBPUSD,20010323,184100,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010323,184200,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010323,184300,1.4276,1.4276,1.4274,1.4274,4
GBPUSD,20010323,184400,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010323,184500,1.4275,1.4276,1.4275,1.4276,4
GBPUSD,20010323,184600,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010323,184700,1.4271,1.4272,1.4271,1.4272,4
GBPUSD,20010323,184800,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010323,184900,1.4271,1.4274,1.4271,1.4274,4
GBPUSD,20010323,185000,1.4275,1.4276,1.4275,1.4276,4
GBPUSD,20010323,185100,1.4276,1.4276,1.4274,1.4274,4
GBPUSD,20010323,185200,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010323,185300,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010323,185400,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010323,185500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010323,185600,1.4275,1.4276,1.4275,1.4276,4
GBPUSD,20010323,185700,1.4282,1.4284,1.4280,1.4284,4
GBPUSD,20010323,185800,1.4287,1.4287,1.4281,1.4281,4
GBPUSD,20010323,185900,1.4280,1.4282,1.4280,1.4281,4
GBPUSD,20010323,190000,1.4280,1.4282,1.4280,1.4281,4

GBPUSD,20010323,190100,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010323,190200,1.4282,1.4282,1.4278,1.4278,4
GBPUSD,20010323,190300,1.4278,1.4280,1.4277,1.4280,4
GBPUSD,20010323,190400,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010323,190500,1.4280,1.4282,1.4280,1.4282,4
GBPUSD,20010323,190600,1.4284,1.4285,1.4283,1.4285,4
GBPUSD,20010323,190700,1.4283,1.4285,1.4283,1.4285,4
GBPUSD,20010323,190800,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010323,190900,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010323,191000,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010323,191100,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010323,191200,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010323,191300,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010323,191400,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010323,191500,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010323,191600,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010323,191700,1.4286,1.4286,1.4285,1.4286,4
GBPUSD,20010323,191800,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010323,191900,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010323,192000,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010323,192100,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010323,192200,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010323,192300,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010323,192600,1.4282,1.4286,1.4282,1.4286,4
GBPUSD,20010323,192700,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010323,192800,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010323,192900,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010323,193000,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010323,193100,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010323,193200,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010323,193300,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010323,193600,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010323,193700,1.4288,1.4288,1.4287,1.4287,4
GBPUSD,20010323,193800,1.4286,1.4286,1.4278,1.4284,4
GBPUSD,20010323,193900,1.4271,1.4272,1.4271,1.4272,4
GBPUSD,20010323,194000,1.4272,1.4273,1.4272,1.4272,4
GBPUSD,20010323,194100,1.4271,1.4271,1.4266,1.4266,4
GBPUSD,20010323,194200,1.4266,1.4268,1.4266,1.4268,4
GBPUSD,20010323,194300,1.4269,1.4269,1.4267,1.4269,4
GBPUSD,20010323,194400,1.4268,1.4268,1.4261,1.4265,4
GBPUSD,20010323,194500,1.4264,1.4265,1.4262,1.4264,4
GBPUSD,20010323,194600,1.4265,1.4267,1.4265,1.4266,4
GBPUSD,20010323,194700,1.4267,1.4269,1.4264,1.4265,4
GBPUSD,20010323,194800,1.4267,1.4269,1.4267,1.4268,4
GBPUSD,20010323,194900,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010323,195000,1.4269,1.4269,1.4268,1.4268,4
GBPUSD,20010323,195100,1.4268,1.4269,1.4268,1.4269,4
GBPUSD,20010323,195200,1.4269,1.4271,1.4269,1.4271,4
GBPUSD,20010323,195300,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010323,195400,1.4272,1.4272,1.4271,1.4272,4
GBPUSD,20010323,195500,1.4272,1.4272,1.4271,1.4271,4
GBPUSD,20010323,195600,1.4271,1.4271,1.4270,1.4270,4
GBPUSD,20010323,195700,1.4270,1.4272,1.4270,1.4270,4
GBPUSD,20010323,195800,1.4271,1.4272,1.4268,1.4269,4
GBPUSD,20010323,195900,1.4270,1.4270,1.4264,1.4264,4
GBPUSD,20010323,200000,1.4265,1.4265,1.4262,1.4262,4
GBPUSD,20010323,200100,1.4256,1.4258,1.4256,1.4258,4
GBPUSD,20010323,200200,1.4258,1.4258,1.4257,1.4257,4
GBPUSD,20010323,200300,1.4258,1.4258,1.4255,1.4256,4
GBPUSD,20010323,200400,1.4255,1.4255,1.4254,1.4255,4

GBPUSD,20010323,200500,1.4255,1.4255,1.4254,1.4254,4
GBPUSD,20010323,200600,1.4254,1.4254,1.4253,1.4253,4
GBPUSD,20010323,200700,1.4252,1.4253,1.4252,1.4253,4
GBPUSD,20010323,200900,1.4254,1.4255,1.4253,1.4254,4
GBPUSD,20010323,201000,1.4253,1.4253,1.4250,1.4251,4
GBPUSD,20010323,201100,1.4252,1.4252,1.4249,1.4249,4
GBPUSD,20010323,201200,1.4250,1.4251,1.4250,1.4250,4
GBPUSD,20010323,201300,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010323,201400,1.4251,1.4253,1.4251,1.4252,4
GBPUSD,20010323,201500,1.4254,1.4259,1.4254,1.4256,4
GBPUSD,20010323,201600,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010323,201700,1.4260,1.4260,1.4258,1.4260,4
GBPUSD,20010323,201800,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010323,201900,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010323,202000,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010323,202100,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010323,202300,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010323,202400,1.4261,1.4261,1.4260,1.4261,4
GBPUSD,20010323,202500,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010323,202600,1.4262,1.4262,1.4258,1.4259,4
GBPUSD,20010323,202800,1.4257,1.4258,1.4257,1.4258,4
GBPUSD,20010323,202900,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010323,203000,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010323,203100,1.4257,1.4258,1.4257,1.4258,4
GBPUSD,20010323,203200,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010323,203300,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010323,203400,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010323,203500,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010323,203600,1.4258,1.4258,1.4256,1.4256,4
GBPUSD,20010323,203700,1.4254,1.4255,1.4254,1.4255,4
GBPUSD,20010323,203800,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010323,203900,1.4256,1.4257,1.4256,1.4257,4
GBPUSD,20010323,204000,1.4258,1.4258,1.4255,1.4256,4
GBPUSD,20010323,204100,1.4257,1.4261,1.4257,1.4261,4
GBPUSD,20010323,204200,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010323,204300,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010323,204400,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010323,204500,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010323,204600,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010323,204700,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010323,204800,1.4259,1.4259,1.4258,1.4258,4
GBPUSD,20010323,204900,1.4258,1.4258,1.4256,1.4256,4
GBPUSD,20010323,205000,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010323,205100,1.4253,1.4254,1.4253,1.4254,4
GBPUSD,20010323,205200,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010323,205300,1.4256,1.4257,1.4256,1.4257,4
GBPUSD,20010323,205400,1.4255,1.4255,1.4255,1.4255,4
GBPUSD,20010323,205500,1.4256,1.4256,1.4255,1.4255,4
GBPUSD,20010323,205700,1.4256,1.4259,1.4256,1.4259,4
GBPUSD,20010323,205800,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010323,205900,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010325,220100,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010325,220300,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010325,220400,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010325,220500,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010325,220600,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010325,220700,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010325,220900,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010325,221300,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010325,221500,1.4266,1.4266,1.4266,1.4266,4

GBPUSD,20010325,221600,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010325,221700,1.4266,1.4268,1.4266,1.4268,4
GBPUSD,20010325,221800,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010325,221900,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010325,222200,1.4268,1.4271,1.4268,1.4271,4
GBPUSD,20010325,222300,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010325,222400,1.4272,1.4273,1.4272,1.4272,4
GBPUSD,20010325,222900,1.4272,1.4274,1.4272,1.4274,4
GBPUSD,20010325,223200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010325,223300,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010325,223400,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010325,223800,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010325,223900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010325,224200,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010325,224300,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010325,224700,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010325,225100,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010325,225800,1.4278,1.4280,1.4278,1.4280,4
GBPUSD,20010325,230000,1.4280,1.4280,1.4276,1.4276,4
GBPUSD,20010325,230100,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010325,230300,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010325,230400,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010325,230500,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010325,230600,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010325,230700,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010325,230800,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010325,230900,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010325,231000,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010325,231100,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010325,231200,1.4273,1.4273,1.4269,1.4269,4
GBPUSD,20010325,231300,1.4270,1.4271,1.4270,1.4270,4
GBPUSD,20010325,231400,1.4271,1.4272,1.4271,1.4272,4
GBPUSD,20010325,231500,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010325,231600,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010325,231800,1.4273,1.4273,1.4270,1.4270,4
GBPUSD,20010325,231900,1.4269,1.4269,1.4264,1.4264,4
GBPUSD,20010325,232000,1.4264,1.4266,1.4264,1.4266,4
GBPUSD,20010325,232200,1.4267,1.4270,1.4267,1.4268,4
GBPUSD,20010325,232400,1.4268,1.4268,1.4266,1.4266,4
GBPUSD,20010325,232500,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010325,232600,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010325,232700,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010325,232800,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010325,233100,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010325,233200,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010325,233400,1.4265,1.4265,1.4264,1.4264,4
GBPUSD,20010325,233500,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010325,233600,1.4265,1.4266,1.4265,1.4266,4
GBPUSD,20010325,233700,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010325,233800,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010325,233900,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010325,234200,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010325,234600,1.4265,1.4266,1.4264,1.4264,4
GBPUSD,20010325,234700,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010325,234800,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010325,234900,1.4265,1.4265,1.4262,1.4262,4
GBPUSD,20010325,235000,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010325,235100,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010325,235200,1.4260,1.4260,1.4259,1.4259,4
GBPUSD,20010325,235300,1.4259,1.4259,1.4259,1.4259,4

GBPUSD,20010325,235400,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010325,235700,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010325,235800,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010325,235900,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010326,000000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010326,000100,1.4259,1.4259,1.4251,1.4251,4
GBPUSD,20010326,000200,1.4252,1.4259,1.4252,1.4259,4
GBPUSD,20010326,000300,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010326,000400,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010326,000500,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010326,000600,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010326,000700,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010326,000800,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010326,000900,1.4259,1.4259,1.4257,1.4257,4
GBPUSD,20010326,001000,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010326,001100,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010326,001200,1.4257,1.4257,1.4256,1.4256,4
GBPUSD,20010326,001300,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,001400,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,001500,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,001600,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,001700,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,001800,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,001900,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,002000,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,002100,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,002200,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,002300,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,002400,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,002500,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,002800,1.4254,1.4254,1.4252,1.4252,4
GBPUSD,20010326,002900,1.4252,1.4254,1.4252,1.4254,4
GBPUSD,20010326,003000,1.4255,1.4255,1.4254,1.4254,4
GBPUSD,20010326,003100,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,003200,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,003300,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010326,003400,1.4255,1.4256,1.4255,1.4256,4
GBPUSD,20010326,003500,1.4256,1.4259,1.4256,1.4259,4
GBPUSD,20010326,003600,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010326,003700,1.4259,1.4259,1.4258,1.4258,4
GBPUSD,20010326,003800,1.4258,1.4258,1.4256,1.4256,4
GBPUSD,20010326,003900,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010326,004000,1.4256,1.4258,1.4256,1.4258,4
GBPUSD,20010326,004100,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010326,004200,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010326,004300,1.4258,1.4259,1.4258,1.4259,4
GBPUSD,20010326,004500,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010326,004600,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010326,004700,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010326,004800,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010326,004900,1.4259,1.4260,1.4259,1.4260,4
GBPUSD,20010326,005000,1.4261,1.4265,1.4260,1.4265,4
GBPUSD,20010326,005100,1.4266,1.4267,1.4266,1.4266,4
GBPUSD,20010326,005200,1.4266,1.4270,1.4266,1.4270,4
GBPUSD,20010326,005300,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,005400,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,005500,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,005600,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,005700,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,005800,1.4269,1.4269,1.4268,1.4268,4

GBPUSD,20010326,005900,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,010000,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,010100,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,010200,1.4268,1.4268,1.4266,1.4266,4
GBPUSD,20010326,010300,1.4267,1.4267,1.4266,1.4266,4
GBPUSD,20010326,010400,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,010500,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,010600,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,010800,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,010900,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,011000,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010326,011100,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010326,011200,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,011300,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,011400,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,011500,1.4266,1.4268,1.4266,1.4268,4
GBPUSD,20010326,011600,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,011700,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,011800,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,011900,1.4268,1.4269,1.4268,1.4269,4
GBPUSD,20010326,012300,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,012500,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,012800,1.4270,1.4271,1.4270,1.4270,4
GBPUSD,20010326,013200,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,013300,1.4270,1.4273,1.4270,1.4273,4
GBPUSD,20010326,013400,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,013500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,013600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,013700,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,013800,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,013900,1.4272,1.4272,1.4271,1.4271,4
GBPUSD,20010326,014000,1.4270,1.4270,1.4268,1.4268,4
GBPUSD,20010326,014100,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,014200,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,014300,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,014400,1.4268,1.4268,1.4266,1.4266,4
GBPUSD,20010326,014500,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,014600,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,014700,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010326,014800,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010326,014900,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010326,015000,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010326,015100,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010326,015500,1.4266,1.4267,1.4266,1.4267,4
GBPUSD,20010326,015600,1.4267,1.4267,1.4266,1.4266,4
GBPUSD,20010326,015700,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,020000,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,020100,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,020200,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,020300,1.4265,1.4265,1.4263,1.4263,4
GBPUSD,20010326,020400,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010326,020500,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010326,020600,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010326,020700,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010326,020800,1.4264,1.4265,1.4264,1.4264,4
GBPUSD,20010326,020900,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010326,021100,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010326,021200,1.4264,1.4265,1.4264,1.4265,4
GBPUSD,20010326,021400,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010326,021500,1.4265,1.4266,1.4265,1.4266,4

GBPUSD,20010326,021600,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,021700,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,021900,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,022000,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,022100,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,022200,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,022300,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,022600,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,022700,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,022800,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,022900,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,023000,1.4270,1.4272,1.4270,1.4272,4
GBPUSD,20010326,023100,1.4272,1.4274,1.4272,1.4274,4
GBPUSD,20010326,023200,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010326,023300,1.4275,1.4275,1.4274,1.4275,4
GBPUSD,20010326,023400,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010326,023500,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010326,023600,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010326,023700,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010326,023800,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010326,023900,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010326,024000,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010326,024100,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010326,024200,1.4280,1.4280,1.4268,1.4268,4
GBPUSD,20010326,024300,1.4268,1.4270,1.4268,1.4270,4
GBPUSD,20010326,024400,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,024500,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,024600,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,024700,1.4270,1.4273,1.4270,1.4273,4
GBPUSD,20010326,024800,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010326,024900,1.4274,1.4274,1.4273,1.4274,4
GBPUSD,20010326,025000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010326,025100,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010326,025200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010326,025300,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010326,025400,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010326,025500,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010326,025600,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010326,025700,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010326,025800,1.4274,1.4275,1.4274,1.4274,4
GBPUSD,20010326,025900,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010326,030000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010326,030100,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010326,030200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010326,030400,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010326,030600,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010326,030700,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010326,030800,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010326,030900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010326,031000,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010326,031100,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010326,031200,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010326,031300,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010326,031400,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010326,031600,1.4274,1.4274,1.4272,1.4274,4
GBPUSD,20010326,031700,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,031800,1.4272,1.4274,1.4272,1.4274,4
GBPUSD,20010326,031900,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010326,032000,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,032100,1.4269,1.4269,1.4268,1.4268,4

GBPUSD,20010326,032200,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,032300,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,032400,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,032500,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,032600,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,032700,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,032800,1.4269,1.4269,1.4268,1.4268,4
GBPUSD,20010326,033000,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,033200,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,033300,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,033400,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010326,033600,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,033900,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,034000,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010326,034300,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010326,034400,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,034600,1.4268,1.4268,1.4265,1.4268,4
GBPUSD,20010326,034800,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,035000,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,035100,1.4268,1.4270,1.4268,1.4270,4
GBPUSD,20010326,035200,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,035300,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,035400,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,035500,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,035600,1.4270,1.4272,1.4270,1.4272,4
GBPUSD,20010326,035900,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,040200,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,040300,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,040400,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,040500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,040600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,040700,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,040800,1.4271,1.4272,1.4271,1.4272,4
GBPUSD,20010326,040900,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010326,041000,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010326,041100,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010326,041200,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010326,041300,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010326,041400,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010326,041500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,041600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,041800,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,042000,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,042100,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,042200,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,042300,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,042400,1.4271,1.4271,1.4268,1.4268,4
GBPUSD,20010326,042500,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,042600,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,042800,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010326,043100,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010326,043300,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010326,043400,1.4266,1.4267,1.4266,1.4267,4
GBPUSD,20010326,043500,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,043600,1.4268,1.4270,1.4268,1.4269,4
GBPUSD,20010326,043700,1.4270,1.4270,1.4266,1.4266,4
GBPUSD,20010326,043800,1.4267,1.4269,1.4267,1.4269,4
GBPUSD,20010326,044000,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010326,044100,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010326,044200,1.4270,1.4270,1.4270,1.4270,4

GBPUSD,20010326,044300,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,044400,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,044600,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,044700,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,044800,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,045100,1.4270,1.4271,1.4270,1.4271,4
GBPUSD,20010326,045200,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010326,045400,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,045500,1.4271,1.4272,1.4271,1.4272,4
GBPUSD,20010326,045600,1.4273,1.4273,1.4271,1.4271,4
GBPUSD,20010326,045700,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010326,045800,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010326,045900,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010326,050000,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010326,050300,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010326,050400,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010326,050600,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010326,050700,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,051000,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,051300,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,051500,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010326,051600,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,051700,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010326,051800,1.4270,1.4271,1.4270,1.4270,4
GBPUSD,20010326,052000,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,052200,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,052300,1.4270,1.4272,1.4270,1.4272,4
GBPUSD,20010326,052400,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,052500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,052600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,052800,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010326,052900,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010326,053000,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010326,053100,1.4275,1.4275,1.4270,1.4272,4
GBPUSD,20010326,053300,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,053400,1.4272,1.4272,1.4271,1.4272,4
GBPUSD,20010326,053500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,053600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,053700,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,053800,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,053900,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,054000,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,054100,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,054200,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,054500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,054800,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,054900,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,055000,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010326,055100,1.4272,1.4272,1.4271,1.4271,4
GBPUSD,20010326,055200,1.4271,1.4273,1.4271,1.4273,4
GBPUSD,20010326,055300,1.4273,1.4273,1.4271,1.4271,4
GBPUSD,20010326,055500,1.4271,1.4272,1.4271,1.4271,4
GBPUSD,20010326,055600,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010326,055700,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010326,055800,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010326,055900,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010326,060000,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010326,060100,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010326,060200,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010326,060300,1.4275,1.4275,1.4274,1.4274,4

GBPUSD,20010326,060400,1.4270,1.4271,1.4270,1.4270,4
GBPUSD,20010326,060500,1.4269,1.4271,1.4268,1.4268,4
GBPUSD,20010326,060600,1.4267,1.4268,1.4264,1.4264,4
GBPUSD,20010326,060700,1.4265,1.4267,1.4264,1.4267,4
GBPUSD,20010326,060800,1.4266,1.4268,1.4266,1.4268,4
GBPUSD,20010326,060900,1.4268,1.4269,1.4266,1.4269,4
GBPUSD,20010326,061000,1.4271,1.4271,1.4270,1.4270,4
GBPUSD,20010326,061100,1.4270,1.4273,1.4270,1.4273,4
GBPUSD,20010326,061200,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010326,061300,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010326,061400,1.4268,1.4269,1.4267,1.4268,4
GBPUSD,20010326,061500,1.4267,1.4268,1.4265,1.4266,4
GBPUSD,20010326,061600,1.4268,1.4269,1.4267,1.4269,4
GBPUSD,20010326,061700,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,061800,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,061900,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010326,062000,1.4268,1.4268,1.4264,1.4266,4
GBPUSD,20010326,062100,1.4267,1.4268,1.4266,1.4266,4
GBPUSD,20010326,062200,1.4267,1.4268,1.4267,1.4268,4
GBPUSD,20010326,062300,1.4267,1.4268,1.4265,1.4268,4
GBPUSD,20010326,062400,1.4268,1.4268,1.4265,1.4265,4
GBPUSD,20010326,062500,1.4266,1.4276,1.4266,1.4276,4
GBPUSD,20010326,062600,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010326,062700,1.4275,1.4277,1.4275,1.4276,4
GBPUSD,20010326,062800,1.4277,1.4279,1.4277,1.4279,4
GBPUSD,20010326,062900,1.4278,1.4280,1.4278,1.4279,4
GBPUSD,20010326,063000,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010326,063100,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010326,063200,1.4280,1.4284,1.4280,1.4284,4
GBPUSD,20010326,063300,1.4283,1.4285,1.4283,1.4285,4
GBPUSD,20010326,063400,1.4286,1.4290,1.4286,1.4290,4
GBPUSD,20010326,063500,1.4289,1.4290,1.4287,1.4290,4
GBPUSD,20010326,063600,1.4287,1.4289,1.4287,1.4289,4
GBPUSD,20010326,063700,1.4289,1.4289,1.4287,1.4287,4
GBPUSD,20010326,063800,1.4289,1.4294,1.4289,1.4294,4
GBPUSD,20010326,063900,1.4293,1.4294,1.4292,1.4294,4
GBPUSD,20010326,064000,1.4293,1.4300,1.4293,1.4299,4
GBPUSD,20010326,064100,1.4304,1.4312,1.4304,1.4312,4
GBPUSD,20010326,064200,1.4313,1.4317,1.4312,1.4317,4
GBPUSD,20010326,064300,1.4318,1.4319,1.4317,1.4317,4
GBPUSD,20010326,064400,1.4318,1.4318,1.4317,1.4318,4
GBPUSD,20010326,064500,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010326,064600,1.4319,1.4324,1.4319,1.4324,4
GBPUSD,20010326,064700,1.4324,1.4324,1.4320,1.4320,4
GBPUSD,20010326,064800,1.4319,1.4319,1.4318,1.4318,4
GBPUSD,20010326,064900,1.4319,1.4322,1.4318,1.4322,4
GBPUSD,20010326,065000,1.4322,1.4329,1.4322,1.4327,4
GBPUSD,20010326,065100,1.4327,1.4327,1.4324,1.4324,4
GBPUSD,20010326,065200,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010326,065300,1.4325,1.4325,1.4323,1.4323,4
GBPUSD,20010326,065400,1.4323,1.4324,1.4323,1.4324,4
GBPUSD,20010326,065500,1.4324,1.4326,1.4324,1.4324,4
GBPUSD,20010326,065600,1.4324,1.4324,1.4322,1.4322,4
GBPUSD,20010326,065700,1.4323,1.4325,1.4323,1.4325,4
GBPUSD,20010326,065800,1.4326,1.4328,1.4326,1.4328,4
GBPUSD,20010326,065900,1.4327,1.4328,1.4326,1.4328,4
GBPUSD,20010326,070000,1.4329,1.4329,1.4327,1.4327,4
GBPUSD,20010326,070100,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010326,070200,1.4327,1.4327,1.4326,1.4327,4
GBPUSD,20010326,070300,1.4327,1.4327,1.4326,1.4327,4

GBPUSD,20010326,070400,1.4328,1.4328,1.4321,1.4321,4
GBPUSD,20010326,070500,1.4326,1.4326,1.4324,1.4324,4
GBPUSD,20010326,070600,1.4321,1.4321,1.4319,1.4319,4
GBPUSD,20010326,070700,1.4319,1.4320,1.4319,1.4319,4
GBPUSD,20010326,070800,1.4319,1.4321,1.4319,1.4321,4
GBPUSD,20010326,070900,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010326,071000,1.4319,1.4321,1.4319,1.4320,4
GBPUSD,20010326,071100,1.4321,1.4323,1.4320,1.4323,4
GBPUSD,20010326,071200,1.4323,1.4324,1.4323,1.4323,4
GBPUSD,20010326,071300,1.4319,1.4321,1.4319,1.4321,4
GBPUSD,20010326,071400,1.4323,1.4323,1.4320,1.4320,4
GBPUSD,20010326,071500,1.4319,1.4322,1.4319,1.4322,4
GBPUSD,20010326,071600,1.4319,1.4321,1.4319,1.4321,4
GBPUSD,20010326,071700,1.4321,1.4321,1.4316,1.4316,4
GBPUSD,20010326,071800,1.4316,1.4319,1.4316,1.4318,4
GBPUSD,20010326,071900,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010326,072000,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010326,072100,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010326,072200,1.4316,1.4322,1.4316,1.4322,4
GBPUSD,20010326,072300,1.4321,1.4325,1.4321,1.4324,4
GBPUSD,20010326,072400,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010326,072500,1.4327,1.4330,1.4326,1.4330,4
GBPUSD,20010326,072600,1.4329,1.4329,1.4324,1.4324,4
GBPUSD,20010326,072700,1.4323,1.4323,1.4321,1.4321,4
GBPUSD,20010326,072800,1.4320,1.4320,1.4317,1.4317,4
GBPUSD,20010326,072900,1.4318,1.4319,1.4318,1.4318,4
GBPUSD,20010326,073000,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010326,073100,1.4319,1.4319,1.4316,1.4316,4
GBPUSD,20010326,073200,1.4315,1.4316,1.4314,1.4314,4
GBPUSD,20010326,073300,1.4313,1.4313,1.4311,1.4312,4
GBPUSD,20010326,073400,1.4312,1.4312,1.4311,1.4312,4
GBPUSD,20010326,073500,1.4312,1.4312,1.4310,1.4310,4
GBPUSD,20010326,073600,1.4311,1.4314,1.4310,1.4314,4
GBPUSD,20010326,073700,1.4314,1.4315,1.4313,1.4315,4
GBPUSD,20010326,073800,1.4315,1.4323,1.4315,1.4323,4
GBPUSD,20010326,073900,1.4324,1.4324,1.4320,1.4320,4
GBPUSD,20010326,074000,1.4319,1.4319,1.4315,1.4315,4
GBPUSD,20010326,074100,1.4316,1.4318,1.4315,1.4315,4
GBPUSD,20010326,074200,1.4313,1.4313,1.4308,1.4309,4
GBPUSD,20010326,074300,1.4311,1.4311,1.4308,1.4309,4
GBPUSD,20010326,074400,1.4308,1.4308,1.4302,1.4303,4
GBPUSD,20010326,074500,1.4303,1.4305,1.4302,1.4305,4
GBPUSD,20010326,074600,1.4303,1.4304,1.4303,1.4303,4
GBPUSD,20010326,074700,1.4304,1.4306,1.4303,1.4306,4
GBPUSD,20010326,074800,1.4308,1.4310,1.4308,1.4309,4
GBPUSD,20010326,074900,1.4309,1.4310,1.4308,1.4309,4
GBPUSD,20010326,075000,1.4309,1.4309,1.4308,1.4308,4
GBPUSD,20010326,075100,1.4312,1.4312,1.4310,1.4310,4
GBPUSD,20010326,075200,1.4312,1.4314,1.4312,1.4312,4
GBPUSD,20010326,075300,1.4313,1.4314,1.4312,1.4312,4
GBPUSD,20010326,075400,1.4312,1.4313,1.4310,1.4312,4
GBPUSD,20010326,075500,1.4312,1.4314,1.4311,1.4314,4
GBPUSD,20010326,075600,1.4313,1.4313,1.4311,1.4311,4
GBPUSD,20010326,075700,1.4311,1.4313,1.4311,1.4313,4
GBPUSD,20010326,075800,1.4313,1.4313,1.4310,1.4310,4
GBPUSD,20010326,075900,1.4312,1.4314,1.4312,1.4312,4
GBPUSD,20010326,080000,1.4311,1.4313,1.4311,1.4312,4
GBPUSD,20010326,080100,1.4313,1.4313,1.4313,1.4313,4
GBPUSD,20010326,080200,1.4314,1.4314,1.4312,1.4313,4
GBPUSD,20010326,080300,1.4312,1.4313,1.4310,1.4312,4

GBPUSD,20010326,080400,1.4311,1.4312,1.4310,1.4312,4
GBPUSD,20010326,080500,1.4312,1.4314,1.4311,1.4314,4
GBPUSD,20010326,080600,1.4315,1.4319,1.4315,1.4319,4
GBPUSD,20010326,080700,1.4319,1.4320,1.4319,1.4319,4
GBPUSD,20010326,080800,1.4319,1.4319,1.4316,1.4317,4
GBPUSD,20010326,080900,1.4317,1.4318,1.4315,1.4318,4
GBPUSD,20010326,081000,1.4318,1.4318,1.4317,1.4317,4
GBPUSD,20010326,081100,1.4316,1.4317,1.4316,1.4316,4
GBPUSD,20010326,081200,1.4315,1.4315,1.4309,1.4310,4
GBPUSD,20010326,081300,1.4310,1.4311,1.4309,1.4310,4
GBPUSD,20010326,081400,1.4310,1.4311,1.4309,1.4310,4
GBPUSD,20010326,081500,1.4310,1.4316,1.4310,1.4316,4
GBPUSD,20010326,081600,1.4317,1.4318,1.4316,1.4316,4
GBPUSD,20010326,081700,1.4315,1.4315,1.4313,1.4313,4
GBPUSD,20010326,081800,1.4314,1.4315,1.4309,1.4311,4
GBPUSD,20010326,081900,1.4312,1.4312,1.4309,1.4309,4
GBPUSD,20010326,082000,1.4311,1.4311,1.4309,1.4311,4
GBPUSD,20010326,082100,1.4310,1.4310,1.4307,1.4309,4
GBPUSD,20010326,082200,1.4311,1.4312,1.4310,1.4312,4
GBPUSD,20010326,082300,1.4313,1.4315,1.4313,1.4315,4
GBPUSD,20010326,082400,1.4314,1.4315,1.4312,1.4312,4
GBPUSD,20010326,082500,1.4312,1.4313,1.4309,1.4311,4
GBPUSD,20010326,082600,1.4311,1.4312,1.4310,1.4311,4
GBPUSD,20010326,082700,1.4310,1.4311,1.4310,1.4311,4
GBPUSD,20010326,082800,1.4310,1.4311,1.4310,1.4310,4
GBPUSD,20010326,082900,1.4310,1.4310,1.4309,1.4309,4
GBPUSD,20010326,083000,1.4311,1.4317,1.4311,1.4317,4
GBPUSD,20010326,083100,1.4316,1.4317,1.4314,1.4317,4
GBPUSD,20010326,083200,1.4316,1.4317,1.4310,1.4310,4
GBPUSD,20010326,083300,1.4311,1.4311,1.4309,1.4310,4
GBPUSD,20010326,083400,1.4311,1.4315,1.4311,1.4315,4
GBPUSD,20010326,083500,1.4316,1.4319,1.4316,1.4318,4
GBPUSD,20010326,083600,1.4318,1.4322,1.4318,1.4322,4
GBPUSD,20010326,083700,1.4323,1.4326,1.4323,1.4326,4
GBPUSD,20010326,083800,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010326,083900,1.4325,1.4326,1.4321,1.4321,4
GBPUSD,20010326,084000,1.4321,1.4322,1.4320,1.4320,4
GBPUSD,20010326,084100,1.4321,1.4321,1.4317,1.4317,4
GBPUSD,20010326,084200,1.4316,1.4317,1.4315,1.4316,4
GBPUSD,20010326,084300,1.4315,1.4316,1.4314,1.4316,4
GBPUSD,20010326,084400,1.4317,1.4317,1.4312,1.4312,4
GBPUSD,20010326,084500,1.4312,1.4312,1.4308,1.4309,4
GBPUSD,20010326,084600,1.4310,1.4310,1.4306,1.4308,4
GBPUSD,20010326,084700,1.4307,1.4307,1.4306,1.4306,4
GBPUSD,20010326,084800,1.4306,1.4308,1.4306,1.4308,4
GBPUSD,20010326,084900,1.4307,1.4310,1.4307,1.4310,4
GBPUSD,20010326,085000,1.4311,1.4311,1.4309,1.4309,4
GBPUSD,20010326,085100,1.4309,1.4309,1.4306,1.4306,4
GBPUSD,20010326,085200,1.4305,1.4308,1.4305,1.4308,4
GBPUSD,20010326,085300,1.4309,1.4312,1.4308,1.4311,4
GBPUSD,20010326,085400,1.4311,1.4317,1.4311,1.4317,4
GBPUSD,20010326,085500,1.4319,1.4319,1.4318,1.4318,4
GBPUSD,20010326,085600,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010326,085700,1.4317,1.4319,1.4317,1.4319,4
GBPUSD,20010326,085800,1.4321,1.4323,1.4320,1.4322,4
GBPUSD,20010326,085900,1.4323,1.4332,1.4323,1.4331,4
GBPUSD,20010326,090000,1.4330,1.4340,1.4329,1.4339,4
GBPUSD,20010326,090100,1.4339,1.4341,1.4339,1.4340,4
GBPUSD,20010326,090200,1.4340,1.4341,1.4340,1.4340,4
GBPUSD,20010326,090300,1.4340,1.4342,1.4340,1.4342,4

GBPUSD,20010326,090400,1.4341,1.4341,1.4339,1.4340,4
GBPUSD,20010326,090500,1.4339,1.4340,1.4336,1.4336,4
GBPUSD,20010326,090600,1.4336,1.4336,1.4332,1.4332,4
GBPUSD,20010326,090700,1.4333,1.4333,1.4331,1.4333,4
GBPUSD,20010326,090800,1.4333,1.4335,1.4332,1.4332,4
GBPUSD,20010326,090900,1.4332,1.4333,1.4331,1.4331,4
GBPUSD,20010326,091000,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010326,091100,1.4330,1.4335,1.4329,1.4333,4
GBPUSD,20010326,091200,1.4334,1.4334,1.4333,1.4334,4
GBPUSD,20010326,091300,1.4334,1.4335,1.4334,1.4335,4
GBPUSD,20010326,091400,1.4334,1.4337,1.4334,1.4337,4
GBPUSD,20010326,091500,1.4336,1.4337,1.4336,1.4336,4
GBPUSD,20010326,091600,1.4336,1.4337,1.4336,1.4337,4
GBPUSD,20010326,091700,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010326,091800,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010326,091900,1.4335,1.4336,1.4335,1.4336,4
GBPUSD,20010326,092000,1.4334,1.4336,1.4332,1.4333,4
GBPUSD,20010326,092100,1.4335,1.4340,1.4335,1.4340,4
GBPUSD,20010326,092200,1.4339,1.4342,1.4339,1.4342,4
GBPUSD,20010326,092300,1.4341,1.4341,1.4340,1.4341,4
GBPUSD,20010326,092400,1.4340,1.4342,1.4340,1.4342,4
GBPUSD,20010326,092500,1.4341,1.4345,1.4337,1.4337,4
GBPUSD,20010326,092600,1.4338,1.4338,1.4336,1.4336,4
GBPUSD,20010326,092700,1.4336,1.4338,1.4335,1.4337,4
GBPUSD,20010326,092800,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010326,092900,1.4334,1.4335,1.4333,1.4333,4
GBPUSD,20010326,093000,1.4333,1.4335,1.4332,1.4335,4
GBPUSD,20010326,093100,1.4335,1.4335,1.4332,1.4333,4
GBPUSD,20010326,093200,1.4332,1.4333,1.4331,1.4333,4
GBPUSD,20010326,093300,1.4334,1.4334,1.4332,1.4332,4
GBPUSD,20010326,093400,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010326,093500,1.4331,1.4331,1.4329,1.4329,4
GBPUSD,20010326,093600,1.4328,1.4329,1.4327,1.4327,4
GBPUSD,20010326,093700,1.4326,1.4329,1.4326,1.4329,4
GBPUSD,20010326,093800,1.4330,1.4330,1.4329,1.4330,4
GBPUSD,20010326,093900,1.4329,1.4329,1.4327,1.4327,4
GBPUSD,20010326,094000,1.4327,1.4328,1.4325,1.4325,4
GBPUSD,20010326,094100,1.4326,1.4328,1.4326,1.4327,4
GBPUSD,20010326,094200,1.4328,1.4330,1.4328,1.4330,4
GBPUSD,20010326,094300,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010326,094400,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010326,094500,1.4332,1.4332,1.4328,1.4328,4
GBPUSD,20010326,094600,1.4329,1.4330,1.4325,1.4325,4
GBPUSD,20010326,094700,1.4324,1.4325,1.4323,1.4324,4
GBPUSD,20010326,094800,1.4323,1.4324,1.4322,1.4323,4
GBPUSD,20010326,094900,1.4324,1.4324,1.4315,1.4316,4
GBPUSD,20010326,095000,1.4313,1.4316,1.4313,1.4315,4
GBPUSD,20010326,095100,1.4316,1.4317,1.4312,1.4315,4
GBPUSD,20010326,095200,1.4315,1.4317,1.4315,1.4316,4
GBPUSD,20010326,095300,1.4317,1.4317,1.4315,1.4315,4
GBPUSD,20010326,095400,1.4314,1.4317,1.4314,1.4317,4
GBPUSD,20010326,095500,1.4317,1.4321,1.4317,1.4321,4
GBPUSD,20010326,095600,1.4319,1.4326,1.4319,1.4326,4
GBPUSD,20010326,095700,1.4325,1.4325,1.4320,1.4320,4
GBPUSD,20010326,095800,1.4321,1.4323,1.4321,1.4321,4
GBPUSD,20010326,095900,1.4323,1.4324,1.4321,1.4321,4
GBPUSD,20010326,100000,1.4321,1.4326,1.4321,1.4326,4
GBPUSD,20010326,100100,1.4324,1.4326,1.4323,1.4324,4
GBPUSD,20010326,100200,1.4325,1.4327,1.4325,1.4327,4
GBPUSD,20010326,100300,1.4327,1.4328,1.4326,1.4328,4

GBPUSD,20010326,100400,1.4329,1.4329,1.4326,1.4328,4
GBPUSD,20010326,100500,1.4329,1.4329,1.4328,1.4329,4
GBPUSD,20010326,100600,1.4331,1.4331,1.4329,1.4329,4
GBPUSD,20010326,100700,1.4329,1.4330,1.4328,1.4328,4
GBPUSD,20010326,100800,1.4329,1.4333,1.4329,1.4331,4
GBPUSD,20010326,100900,1.4332,1.4334,1.4332,1.4333,4
GBPUSD,20010326,101000,1.4334,1.4334,1.4330,1.4330,4
GBPUSD,20010326,101100,1.4330,1.4330,1.4324,1.4324,4
GBPUSD,20010326,101200,1.4325,1.4326,1.4324,1.4324,4
GBPUSD,20010326,101300,1.4322,1.4323,1.4322,1.4322,4
GBPUSD,20010326,101400,1.4322,1.4322,1.4319,1.4319,4
GBPUSD,20010326,101500,1.4319,1.4320,1.4319,1.4319,4
GBPUSD,20010326,101600,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010326,101700,1.4319,1.4321,1.4319,1.4321,4
GBPUSD,20010326,101800,1.4322,1.4324,1.4320,1.4321,4
GBPUSD,20010326,101900,1.4321,1.4321,1.4318,1.4319,4
GBPUSD,20010326,102000,1.4318,1.4320,1.4318,1.4320,4
GBPUSD,20010326,102100,1.4316,1.4319,1.4316,1.4319,4
GBPUSD,20010326,102200,1.4320,1.4321,1.4319,1.4319,4
GBPUSD,20010326,102300,1.4319,1.4321,1.4319,1.4320,4
GBPUSD,20010326,102400,1.4319,1.4322,1.4319,1.4321,4
GBPUSD,20010326,102500,1.4322,1.4324,1.4321,1.4324,4
GBPUSD,20010326,102600,1.4324,1.4324,1.4320,1.4320,4
GBPUSD,20010326,102700,1.4321,1.4322,1.4320,1.4322,4
GBPUSD,20010326,102800,1.4324,1.4324,1.4323,1.4323,4
GBPUSD,20010326,102900,1.4320,1.4322,1.4320,1.4322,4
GBPUSD,20010326,103000,1.4324,1.4325,1.4322,1.4322,4
GBPUSD,20010326,103100,1.4323,1.4323,1.4322,1.4322,4
GBPUSD,20010326,103200,1.4323,1.4324,1.4320,1.4321,4
GBPUSD,20010326,103300,1.4323,1.4326,1.4322,1.4323,4
GBPUSD,20010326,103400,1.4323,1.4326,1.4323,1.4326,4
GBPUSD,20010326,103500,1.4327,1.4329,1.4326,1.4326,4
GBPUSD,20010326,103600,1.4326,1.4329,1.4326,1.4327,4
GBPUSD,20010326,103700,1.4327,1.4328,1.4326,1.4326,4
GBPUSD,20010326,103800,1.4328,1.4328,1.4325,1.4328,4
GBPUSD,20010326,103900,1.4324,1.4326,1.4323,1.4325,4
GBPUSD,20010326,104000,1.4325,1.4326,1.4323,1.4326,4
GBPUSD,20010326,104100,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010326,104200,1.4327,1.4328,1.4323,1.4327,4
GBPUSD,20010326,104300,1.4326,1.4327,1.4326,1.4327,4
GBPUSD,20010326,104400,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010326,104500,1.4325,1.4325,1.4322,1.4323,4
GBPUSD,20010326,104600,1.4323,1.4323,1.4322,1.4322,4
GBPUSD,20010326,104700,1.4323,1.4324,1.4320,1.4321,4
GBPUSD,20010326,104800,1.4326,1.4326,1.4323,1.4323,4
GBPUSD,20010326,112100,1.4326,1.4329,1.4326,1.4329,4
GBPUSD,20010326,112200,1.4328,1.4328,1.4327,1.4328,4
GBPUSD,20010326,112300,1.4329,1.4332,1.4329,1.4332,4
GBPUSD,20010326,112400,1.4334,1.4336,1.4333,1.4335,4
GBPUSD,20010326,112500,1.4334,1.4334,1.4332,1.4332,4
GBPUSD,20010326,112600,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010326,112700,1.4331,1.4338,1.4331,1.4337,4
GBPUSD,20010326,112800,1.4337,1.4337,1.4336,1.4336,4
GBPUSD,20010326,112900,1.4336,1.4337,1.4336,1.4337,4
GBPUSD,20010326,113000,1.4336,1.4336,1.4333,1.4333,4
GBPUSD,20010326,113100,1.4334,1.4334,1.4332,1.4333,4
GBPUSD,20010326,113200,1.4331,1.4333,1.4331,1.4332,4
GBPUSD,20010326,113300,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010326,113400,1.4332,1.4334,1.4331,1.4331,4
GBPUSD,20010326,113500,1.4331,1.4331,1.4330,1.4330,4

GBPUSD,20010326,113600,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010326,113700,1.4330,1.4333,1.4330,1.4333,4
GBPUSD,20010326,113800,1.4333,1.4333,1.4332,1.4333,4
GBPUSD,20010326,113900,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010326,114000,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010326,114100,1.4333,1.4334,1.4332,1.4333,4
GBPUSD,20010326,114200,1.4332,1.4334,1.4332,1.4333,4
GBPUSD,20010326,114300,1.4334,1.4334,1.4332,1.4332,4
GBPUSD,20010326,114400,1.4333,1.4334,1.4332,1.4333,4
GBPUSD,20010326,114500,1.4333,1.4334,1.4333,1.4334,4
GBPUSD,20010326,114600,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010326,114700,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010326,114800,1.4330,1.4332,1.4329,1.4331,4
GBPUSD,20010326,114900,1.4332,1.4333,1.4329,1.4333,4
GBPUSD,20010326,115000,1.4333,1.4333,1.4331,1.4333,4
GBPUSD,20010326,115100,1.4333,1.4333,1.4331,1.4333,4
GBPUSD,20010326,115200,1.4333,1.4334,1.4331,1.4333,4
GBPUSD,20010326,115300,1.4334,1.4334,1.4331,1.4331,4
GBPUSD,20010326,115400,1.4332,1.4333,1.4331,1.4333,4
GBPUSD,20010326,115500,1.4333,1.4333,1.4331,1.4333,4
GBPUSD,20010326,115600,1.4334,1.4335,1.4331,1.4333,4
GBPUSD,20010326,115700,1.4332,1.4333,1.4331,1.4333,4
GBPUSD,20010326,115800,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010326,115900,1.4333,1.4333,1.4332,1.4333,4
GBPUSD,20010326,120000,1.4332,1.4335,1.4330,1.4335,4
GBPUSD,20010326,120100,1.4336,1.4341,1.4335,1.4341,4
GBPUSD,20010326,120200,1.4340,1.4343,1.4340,1.4341,4
GBPUSD,20010326,120300,1.4340,1.4342,1.4340,1.4342,4
GBPUSD,20010326,120400,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010326,120500,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010326,120600,1.4345,1.4345,1.4337,1.4339,4
GBPUSD,20010326,120700,1.4340,1.4341,1.4338,1.4338,4
GBPUSD,20010326,120800,1.4337,1.4340,1.4337,1.4338,4
GBPUSD,20010326,120900,1.4337,1.4339,1.4337,1.4339,4
GBPUSD,20010326,121000,1.4338,1.4338,1.4336,1.4337,4
GBPUSD,20010326,121100,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010326,121200,1.4338,1.4339,1.4336,1.4337,4
GBPUSD,20010326,121300,1.4337,1.4338,1.4336,1.4336,4
GBPUSD,20010326,121400,1.4338,1.4338,1.4337,1.4338,4
GBPUSD,20010326,121500,1.4337,1.4340,1.4336,1.4337,4
GBPUSD,20010326,121600,1.4337,1.4337,1.4336,1.4337,4
GBPUSD,20010326,121700,1.4335,1.4338,1.4333,1.4335,4
GBPUSD,20010326,121800,1.4335,1.4338,1.4335,1.4338,4
GBPUSD,20010326,121900,1.4339,1.4340,1.4338,1.4338,4
GBPUSD,20010326,122000,1.4338,1.4338,1.4334,1.4336,4
GBPUSD,20010326,122100,1.4335,1.4335,1.4331,1.4331,4
GBPUSD,20010326,122200,1.4331,1.4335,1.4330,1.4333,4
GBPUSD,20010326,122300,1.4332,1.4335,1.4330,1.4331,4
GBPUSD,20010326,122400,1.4331,1.4334,1.4330,1.4332,4
GBPUSD,20010326,122500,1.4331,1.4331,1.4330,1.4331,4
GBPUSD,20010326,122600,1.4330,1.4333,1.4330,1.4332,4
GBPUSD,20010326,122700,1.4332,1.4332,1.4330,1.4332,4
GBPUSD,20010326,122800,1.4331,1.4332,1.4330,1.4330,4
GBPUSD,20010326,122900,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010326,123000,1.4331,1.4335,1.4331,1.4335,4
GBPUSD,20010326,123100,1.4335,1.4335,1.4332,1.4332,4
GBPUSD,20010326,123200,1.4331,1.4334,1.4331,1.4333,4
GBPUSD,20010326,123300,1.4334,1.4334,1.4333,1.4334,4
GBPUSD,20010326,123400,1.4333,1.4333,1.4330,1.4332,4
GBPUSD,20010326,123500,1.4333,1.4333,1.4331,1.4331,4

GBPUSD,20010326,123600,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010326,123700,1.4330,1.4330,1.4327,1.4327,4
GBPUSD,20010326,123800,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010326,123900,1.4327,1.4327,1.4325,1.4326,4
GBPUSD,20010326,124000,1.4325,1.4326,1.4323,1.4323,4
GBPUSD,20010326,124100,1.4326,1.4327,1.4326,1.4326,4
GBPUSD,20010326,124200,1.4325,1.4327,1.4325,1.4326,4
GBPUSD,20010326,124300,1.4326,1.4328,1.4326,1.4328,4
GBPUSD,20010326,124400,1.4328,1.4329,1.4326,1.4327,4
GBPUSD,20010326,124500,1.4328,1.4331,1.4328,1.4329,4
GBPUSD,20010326,124600,1.4328,1.4332,1.4328,1.4331,4
GBPUSD,20010326,124700,1.4330,1.4331,1.4329,1.4330,4
GBPUSD,20010326,124800,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010326,124900,1.4328,1.4330,1.4328,1.4330,4
GBPUSD,20010326,125000,1.4330,1.4330,1.4328,1.4329,4
GBPUSD,20010326,125100,1.4329,1.4331,1.4329,1.4330,4
GBPUSD,20010326,125200,1.4331,1.4331,1.4329,1.4330,4
GBPUSD,20010326,125300,1.4329,1.4329,1.4327,1.4327,4
GBPUSD,20010326,125400,1.4328,1.4328,1.4326,1.4327,4
GBPUSD,20010326,125500,1.4328,1.4328,1.4326,1.4328,4
GBPUSD,20010326,125600,1.4329,1.4329,1.4327,1.4327,4
GBPUSD,20010326,125700,1.4328,1.4330,1.4328,1.4330,4
GBPUSD,20010326,125800,1.4330,1.4331,1.4329,1.4330,4
GBPUSD,20010326,125900,1.4331,1.4332,1.4330,1.4330,4
GBPUSD,20010326,130000,1.4330,1.4331,1.4330,1.4330,4
GBPUSD,20010326,130100,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010326,130200,1.4332,1.4336,1.4331,1.4336,4
GBPUSD,20010326,130300,1.4337,1.4338,1.4333,1.4334,4
GBPUSD,20010326,130400,1.4333,1.4333,1.4329,1.4329,4
GBPUSD,20010326,130500,1.4328,1.4329,1.4326,1.4326,4
GBPUSD,20010326,130600,1.4326,1.4328,1.4326,1.4326,4
GBPUSD,20010326,130700,1.4325,1.4325,1.4323,1.4323,4
GBPUSD,20010326,130800,1.4324,1.4324,1.4322,1.4323,4
GBPUSD,20010326,130900,1.4323,1.4329,1.4323,1.4329,4
GBPUSD,20010326,131000,1.4327,1.4327,1.4322,1.4324,4
GBPUSD,20010326,131100,1.4323,1.4324,1.4321,1.4322,4
GBPUSD,20010326,131200,1.4323,1.4325,1.4321,1.4323,4
GBPUSD,20010326,131300,1.4324,1.4326,1.4324,1.4326,4
GBPUSD,20010326,131400,1.4327,1.4330,1.4327,1.4330,4
GBPUSD,20010326,131500,1.4330,1.4330,1.4328,1.4329,4
GBPUSD,20010326,131600,1.4328,1.4328,1.4325,1.4325,4
GBPUSD,20010326,131700,1.4326,1.4327,1.4325,1.4327,4
GBPUSD,20010326,131800,1.4328,1.4328,1.4322,1.4322,4
GBPUSD,20010326,131900,1.4323,1.4330,1.4322,1.4326,4
GBPUSD,20010326,132000,1.4328,1.4331,1.4324,1.4329,4
GBPUSD,20010326,132100,1.4328,1.4328,1.4323,1.4323,4
GBPUSD,20010326,132200,1.4322,1.4323,1.4321,1.4321,4
GBPUSD,20010326,132300,1.4322,1.4326,1.4322,1.4323,4
GBPUSD,20010326,132400,1.4322,1.4322,1.4319,1.4319,4
GBPUSD,20010326,132500,1.4319,1.4319,1.4318,1.4318,4
GBPUSD,20010326,132600,1.4318,1.4318,1.4315,1.4315,4
GBPUSD,20010326,132700,1.4314,1.4317,1.4314,1.4317,4
GBPUSD,20010326,132800,1.4316,1.4317,1.4316,1.4317,4
GBPUSD,20010326,132900,1.4317,1.4318,1.4316,1.4318,4
GBPUSD,20010326,133000,1.4319,1.4321,1.4316,1.4316,4
GBPUSD,20010326,133100,1.4317,1.4318,1.4316,1.4317,4
GBPUSD,20010326,133200,1.4316,1.4317,1.4315,1.4316,4
GBPUSD,20010326,133300,1.4315,1.4315,1.4313,1.4315,4
GBPUSD,20010326,133400,1.4314,1.4315,1.4314,1.4315,4
GBPUSD,20010326,133500,1.4314,1.4314,1.4310,1.4310,4

GBPUSD,20010326,133600,1.4309,1.4310,1.4307,1.4308,4
GBPUSD,20010326,133700,1.4309,1.4309,1.4308,1.4309,4
GBPUSD,20010326,133800,1.4309,1.4313,1.4309,1.4313,4
GBPUSD,20010326,133900,1.4312,1.4312,1.4310,1.4312,4
GBPUSD,20010326,134000,1.4312,1.4315,1.4311,1.4312,4
GBPUSD,20010326,134100,1.4311,1.4313,1.4309,1.4309,4
GBPUSD,20010326,134200,1.4310,1.4312,1.4310,1.4311,4
GBPUSD,20010326,134300,1.4310,1.4314,1.4310,1.4311,4
GBPUSD,20010326,134400,1.4311,1.4313,1.4311,1.4313,4
GBPUSD,20010326,134500,1.4312,1.4314,1.4312,1.4314,4
GBPUSD,20010326,134600,1.4315,1.4316,1.4313,1.4314,4
GBPUSD,20010326,134700,1.4315,1.4316,1.4313,1.4313,4
GBPUSD,20010326,134800,1.4312,1.4313,1.4312,1.4313,4
GBPUSD,20010326,134900,1.4314,1.4317,1.4313,1.4316,4
GBPUSD,20010326,135000,1.4314,1.4317,1.4314,1.4315,4
GBPUSD,20010326,135100,1.4315,1.4318,1.4315,1.4317,4
GBPUSD,20010326,135200,1.4317,1.4320,1.4317,1.4320,4
GBPUSD,20010326,135300,1.4319,1.4321,1.4317,1.4321,4
GBPUSD,20010326,135400,1.4322,1.4324,1.4320,1.4324,4
GBPUSD,20010326,135500,1.4323,1.4324,1.4322,1.4322,4
GBPUSD,20010326,135600,1.4322,1.4326,1.4322,1.4324,4
GBPUSD,20010326,135700,1.4325,1.4327,1.4324,1.4325,4
GBPUSD,20010326,135800,1.4324,1.4326,1.4324,1.4325,4
GBPUSD,20010326,135900,1.4326,1.4327,1.4324,1.4325,4
GBPUSD,20010326,140000,1.4326,1.4327,1.4325,1.4325,4
GBPUSD,20010326,140100,1.4327,1.4329,1.4326,1.4329,4
GBPUSD,20010326,140200,1.4329,1.4332,1.4329,1.4331,4
GBPUSD,20010326,140300,1.4332,1.4332,1.4330,1.4330,4
GBPUSD,20010326,140400,1.4331,1.4332,1.4330,1.4331,4
GBPUSD,20010326,140500,1.4332,1.4335,1.4332,1.4333,4
GBPUSD,20010326,140600,1.4334,1.4336,1.4333,1.4336,4
GBPUSD,20010326,140700,1.4334,1.4334,1.4331,1.4333,4
GBPUSD,20010326,140800,1.4333,1.4334,1.4332,1.4334,4
GBPUSD,20010326,140900,1.4335,1.4336,1.4332,1.4333,4
GBPUSD,20010326,141000,1.4333,1.4335,1.4332,1.4335,4
GBPUSD,20010326,141100,1.4334,1.4337,1.4333,1.4337,4
GBPUSD,20010326,141200,1.4336,1.4336,1.4332,1.4332,4
GBPUSD,20010326,141300,1.4333,1.4336,1.4333,1.4336,4
GBPUSD,20010326,141400,1.4335,1.4337,1.4334,1.4337,4
GBPUSD,20010326,141500,1.4336,1.4337,1.4334,1.4336,4
GBPUSD,20010326,141600,1.4335,1.4338,1.4335,1.4338,4
GBPUSD,20010326,141700,1.4337,1.4338,1.4335,1.4335,4
GBPUSD,20010326,141800,1.4337,1.4337,1.4335,1.4336,4
GBPUSD,20010326,141900,1.4336,1.4337,1.4333,1.4333,4
GBPUSD,20010326,142000,1.4333,1.4334,1.4332,1.4333,4
GBPUSD,20010326,142100,1.4332,1.4332,1.4326,1.4326,4
GBPUSD,20010326,142200,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010326,142300,1.4325,1.4326,1.4324,1.4324,4
GBPUSD,20010326,142400,1.4322,1.4322,1.4319,1.4319,4
GBPUSD,20010326,142500,1.4320,1.4321,1.4319,1.4321,4
GBPUSD,20010326,142600,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010326,142700,1.4319,1.4324,1.4319,1.4324,4
GBPUSD,20010326,142800,1.4325,1.4328,1.4325,1.4328,4
GBPUSD,20010326,142900,1.4329,1.4332,1.4328,1.4329,4
GBPUSD,20010326,143000,1.4331,1.4333,1.4330,1.4333,4
GBPUSD,20010326,143100,1.4334,1.4334,1.4332,1.4332,4
GBPUSD,20010326,143200,1.4328,1.4330,1.4328,1.4330,4
GBPUSD,20010326,143400,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010326,143500,1.4332,1.4332,1.4331,1.4332,4
GBPUSD,20010326,143600,1.4332,1.4334,1.4332,1.4334,4

GBPUSD,20010326,143700,1.4335,1.4337,1.4335,1.4335,4
GBPUSD,20010326,143800,1.4336,1.4341,1.4336,1.4341,4
GBPUSD,20010326,143900,1.4339,1.4340,1.4338,1.4340,4
GBPUSD,20010326,144000,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010326,144100,1.4338,1.4338,1.4336,1.4336,4
GBPUSD,20010326,144200,1.4338,1.4338,1.4336,1.4336,4
GBPUSD,20010326,144300,1.4334,1.4335,1.4334,1.4335,4
GBPUSD,20010326,144400,1.4335,1.4338,1.4335,1.4338,4
GBPUSD,20010326,144500,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010326,144600,1.4335,1.4338,1.4335,1.4336,4
GBPUSD,20010326,144700,1.4335,1.4335,1.4333,1.4333,4
GBPUSD,20010326,144800,1.4334,1.4334,1.4333,1.4334,4
GBPUSD,20010326,144900,1.4334,1.4334,1.4331,1.4333,4
GBPUSD,20010326,145000,1.4332,1.4333,1.4330,1.4331,4
GBPUSD,20010326,145100,1.4330,1.4332,1.4330,1.4331,4
GBPUSD,20010326,145200,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010326,145300,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010326,145400,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010326,145500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010326,145700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010326,145800,1.4330,1.4332,1.4330,1.4330,4
GBPUSD,20010326,145900,1.4329,1.4331,1.4329,1.4331,4
GBPUSD,20010326,150000,1.4332,1.4332,1.4330,1.4330,4
GBPUSD,20010326,150100,1.4330,1.4330,1.4328,1.4329,4
GBPUSD,20010326,150200,1.4329,1.4330,1.4326,1.4326,4
GBPUSD,20010326,150300,1.4324,1.4324,1.4322,1.4323,4
GBPUSD,20010326,150400,1.4324,1.4324,1.4323,1.4323,4
GBPUSD,20010326,150500,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010326,150600,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010326,150700,1.4321,1.4322,1.4320,1.4321,4
GBPUSD,20010326,150800,1.4321,1.4321,1.4319,1.4320,4
GBPUSD,20010326,150900,1.4321,1.4321,1.4319,1.4319,4
GBPUSD,20010326,151000,1.4318,1.4319,1.4318,1.4318,4
GBPUSD,20010326,151100,1.4317,1.4320,1.4317,1.4319,4
GBPUSD,20010326,151200,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010326,151300,1.4319,1.4323,1.4319,1.4323,4
GBPUSD,20010326,151400,1.4322,1.4323,1.4322,1.4323,4
GBPUSD,20010326,151500,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010326,151600,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010326,151700,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010326,151800,1.4324,1.4326,1.4323,1.4323,4
GBPUSD,20010326,151900,1.4324,1.4324,1.4322,1.4323,4
GBPUSD,20010326,152000,1.4323,1.4323,1.4322,1.4322,4
GBPUSD,20010326,152100,1.4322,1.4326,1.4322,1.4322,4
GBPUSD,20010326,152200,1.4325,1.4327,1.4325,1.4327,4
GBPUSD,20010326,152300,1.4329,1.4331,1.4329,1.4331,4
GBPUSD,20010326,152400,1.4332,1.4334,1.4331,1.4334,4
GBPUSD,20010326,152500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010326,152600,1.4333,1.4333,1.4332,1.4333,4
GBPUSD,20010326,152700,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010326,152800,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010326,152900,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010326,153000,1.4333,1.4335,1.4333,1.4335,4
GBPUSD,20010326,153100,1.4335,1.4337,1.4332,1.4332,4
GBPUSD,20010326,153200,1.4333,1.4334,1.4332,1.4332,4
GBPUSD,20010326,153300,1.4332,1.4332,1.4326,1.4326,4
GBPUSD,20010326,153400,1.4324,1.4326,1.4324,1.4326,4
GBPUSD,20010326,153500,1.4328,1.4329,1.4328,1.4328,4
GBPUSD,20010326,153600,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010326,153700,1.4329,1.4330,1.4329,1.4330,4

GBPUSD,20010326,153800,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010326,153900,1.4328,1.4328,1.4324,1.4324,4
GBPUSD,20010326,154000,1.4323,1.4323,1.4319,1.4319,4
GBPUSD,20010326,154100,1.4320,1.4321,1.4318,1.4318,4
GBPUSD,20010326,154200,1.4318,1.4319,1.4318,1.4318,4
GBPUSD,20010326,154300,1.4318,1.4318,1.4315,1.4315,4
GBPUSD,20010326,154400,1.4316,1.4316,1.4313,1.4313,4
GBPUSD,20010326,154500,1.4314,1.4317,1.4314,1.4316,4
GBPUSD,20010326,154600,1.4316,1.4316,1.4315,1.4315,4
GBPUSD,20010326,154700,1.4314,1.4314,1.4312,1.4314,4
GBPUSD,20010326,154800,1.4310,1.4310,1.4309,1.4310,4
GBPUSD,20010326,154900,1.4310,1.4310,1.4309,1.4309,4
GBPUSD,20010326,155000,1.4311,1.4311,1.4310,1.4310,4
GBPUSD,20010326,155100,1.4310,1.4313,1.4310,1.4313,4
GBPUSD,20010326,155200,1.4314,1.4318,1.4314,1.4318,4
GBPUSD,20010326,155300,1.4319,1.4321,1.4318,1.4320,4
GBPUSD,20010326,155400,1.4321,1.4322,1.4320,1.4321,4
GBPUSD,20010326,155500,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010326,155600,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010326,155700,1.4322,1.4323,1.4322,1.4322,4
GBPUSD,20010326,155800,1.4322,1.4325,1.4322,1.4325,4
GBPUSD,20010326,155900,1.4325,1.4325,1.4324,1.4324,4
GBPUSD,20010326,160000,1.4324,1.4324,1.4322,1.4322,4
GBPUSD,20010326,160100,1.4321,1.4322,1.4321,1.4322,4
GBPUSD,20010326,160200,1.4322,1.4322,1.4319,1.4319,4
GBPUSD,20010326,160300,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010326,160400,1.4318,1.4319,1.4316,1.4316,4
GBPUSD,20010326,160500,1.4315,1.4316,1.4313,1.4313,4
GBPUSD,20010326,160600,1.4314,1.4315,1.4314,1.4315,4
GBPUSD,20010326,160700,1.4316,1.4317,1.4316,1.4317,4
GBPUSD,20010326,160800,1.4314,1.4314,1.4314,1.4314,4
GBPUSD,20010326,160900,1.4319,1.4320,1.4318,1.4320,4
GBPUSD,20010326,161000,1.4318,1.4320,1.4318,1.4320,4
GBPUSD,20010326,161100,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010326,161200,1.4319,1.4319,1.4318,1.4318,4
GBPUSD,20010326,161300,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010326,161400,1.4319,1.4322,1.4318,1.4322,4
GBPUSD,20010326,161500,1.4323,1.4323,1.4319,1.4319,4
GBPUSD,20010326,161600,1.4322,1.4328,1.4322,1.4327,4
GBPUSD,20010326,161700,1.4328,1.4329,1.4327,1.4329,4
GBPUSD,20010326,161800,1.4328,1.4331,1.4328,1.4331,4
GBPUSD,20010326,161900,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010326,162100,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010326,162200,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010326,162300,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010326,162400,1.4327,1.4329,1.4327,1.4329,4
GBPUSD,20010326,162500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010326,162600,1.4329,1.4331,1.4329,1.4331,4
GBPUSD,20010326,162700,1.4332,1.4332,1.4330,1.4331,4
GBPUSD,20010326,162800,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010326,162900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010326,163000,1.4332,1.4332,1.4330,1.4331,4
GBPUSD,20010326,163100,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010326,163200,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010326,163300,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010326,163400,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010326,163500,1.4334,1.4334,1.4333,1.4334,4
GBPUSD,20010326,163600,1.4334,1.4334,1.4333,1.4334,4
GBPUSD,20010326,163700,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010326,163800,1.4334,1.4335,1.4334,1.4334,4

GBPUSD,20010326,163900,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010326,164000,1.4334,1.4335,1.4331,1.4332,4
GBPUSD,20010326,164100,1.4336,1.4336,1.4333,1.4333,4
GBPUSD,20010326,164200,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010326,164300,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010326,164400,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010326,164500,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010326,164600,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010326,164700,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010326,164800,1.4333,1.4334,1.4333,1.4333,4
GBPUSD,20010326,164900,1.4333,1.4336,1.4333,1.4336,4
GBPUSD,20010326,165000,1.4339,1.4343,1.4339,1.4341,4
GBPUSD,20010326,165100,1.4342,1.4342,1.4341,1.4342,4
GBPUSD,20010326,165200,1.4341,1.4344,1.4341,1.4344,4
GBPUSD,20010326,165300,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010326,165400,1.4342,1.4343,1.4342,1.4343,4
GBPUSD,20010326,165500,1.4342,1.4343,1.4339,1.4340,4
GBPUSD,20010326,165600,1.4340,1.4342,1.4340,1.4342,4
GBPUSD,20010326,165700,1.4341,1.4341,1.4340,1.4341,4
GBPUSD,20010326,165800,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010326,165900,1.4340,1.4341,1.4340,1.4340,4
GBPUSD,20010326,170000,1.4340,1.4342,1.4340,1.4342,4
GBPUSD,20010326,170100,1.4342,1.4343,1.4342,1.4343,4
GBPUSD,20010326,170200,1.4347,1.4348,1.4347,1.4348,4
GBPUSD,20010326,170300,1.4349,1.4349,1.4346,1.4346,4
GBPUSD,20010326,170400,1.4345,1.4345,1.4344,1.4345,4
GBPUSD,20010326,170500,1.4342,1.4342,1.4339,1.4340,4
GBPUSD,20010326,170600,1.4339,1.4341,1.4339,1.4341,4
GBPUSD,20010326,170700,1.4343,1.4344,1.4343,1.4344,4
GBPUSD,20010326,170900,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010326,171000,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010326,171100,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010326,171300,1.4342,1.4343,1.4342,1.4343,4
GBPUSD,20010326,171400,1.4342,1.4343,1.4338,1.4343,4
GBPUSD,20010326,171500,1.4343,1.4344,1.4342,1.4343,4
GBPUSD,20010326,171600,1.4342,1.4343,1.4342,1.4343,4
GBPUSD,20010326,171700,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,171800,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010326,172000,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,172100,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,172200,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,172300,1.4343,1.4345,1.4343,1.4345,4
GBPUSD,20010326,172400,1.4344,1.4344,1.4340,1.4340,4
GBPUSD,20010326,172500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,172600,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010326,172700,1.4345,1.4345,1.4343,1.4343,4
GBPUSD,20010326,172800,1.4345,1.4345,1.4344,1.4344,4
GBPUSD,20010326,172900,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010326,173000,1.4343,1.4344,1.4343,1.4344,4
GBPUSD,20010326,173400,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,173500,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010326,173600,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,173700,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010326,173800,1.4342,1.4343,1.4342,1.4343,4
GBPUSD,20010326,173900,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,174000,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,174100,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,174200,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,174300,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,174400,1.4342,1.4342,1.4342,1.4342,4

GBPUSD,20010326,174500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,174600,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,174700,1.4342,1.4344,1.4342,1.4343,4
GBPUSD,20010326,174800,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,174900,1.4343,1.4344,1.4343,1.4344,4
GBPUSD,20010326,175000,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010326,175100,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,175200,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,175300,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,175400,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010326,175500,1.4340,1.4341,1.4340,1.4340,4
GBPUSD,20010326,175600,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010326,175700,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010326,175800,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010326,175900,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010326,180000,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010326,180300,1.4339,1.4339,1.4338,1.4339,4
GBPUSD,20010326,180400,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010326,180500,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010326,180700,1.4335,1.4335,1.4332,1.4334,4
GBPUSD,20010326,180900,1.4334,1.4341,1.4334,1.4341,4
GBPUSD,20010326,181100,1.4333,1.4333,1.4326,1.4328,4
GBPUSD,20010326,181200,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010326,181400,1.4332,1.4334,1.4332,1.4333,4
GBPUSD,20010326,181500,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010326,181600,1.4332,1.4333,1.4331,1.4333,4
GBPUSD,20010326,181700,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010326,181800,1.4329,1.4329,1.4328,1.4329,4
GBPUSD,20010326,181900,1.4329,1.4329,1.4328,1.4329,4
GBPUSD,20010326,182000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010326,182100,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010326,182200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010326,182300,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010326,182400,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010326,182500,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010326,182600,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010326,182700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010326,182800,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010326,182900,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010326,183000,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010326,183100,1.4330,1.4332,1.4330,1.4332,4
GBPUSD,20010326,183200,1.4333,1.4333,1.4330,1.4331,4
GBPUSD,20010326,183300,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010326,183400,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010326,183500,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010326,183600,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010326,183700,1.4332,1.4332,1.4329,1.4329,4
GBPUSD,20010326,183800,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010326,183900,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010326,184000,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010326,184100,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010326,184200,1.4326,1.4326,1.4324,1.4324,4
GBPUSD,20010326,184300,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010326,184400,1.4322,1.4322,1.4321,1.4321,4
GBPUSD,20010326,184500,1.4321,1.4321,1.4319,1.4319,4
GBPUSD,20010326,184700,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010326,185000,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010326,185100,1.4323,1.4323,1.4322,1.4322,4
GBPUSD,20010326,185200,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010326,185600,1.4324,1.4324,1.4322,1.4322,4

GBPUSD,20010326,185800,1.4323,1.4323,1.4318,1.4318,4
GBPUSD,20010326,190000,1.4322,1.4322,1.4321,1.4321,4
GBPUSD,20010326,190100,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010326,190300,1.4325,1.4330,1.4325,1.4328,4
GBPUSD,20010326,190400,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010326,190500,1.4330,1.4330,1.4328,1.4328,4
GBPUSD,20010326,190600,1.4327,1.4327,1.4324,1.4324,4
GBPUSD,20010326,190700,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010326,190800,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010326,190900,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010326,191000,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010326,191100,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010326,191200,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010326,191300,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010326,191400,1.4324,1.4329,1.4324,1.4329,4
GBPUSD,20010326,191500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010326,191600,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010326,191700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010326,191800,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010326,191900,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010326,192000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010326,192100,1.4330,1.4332,1.4330,1.4332,4
GBPUSD,20010326,192200,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010326,192300,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010326,192400,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010326,192500,1.4335,1.4336,1.4335,1.4336,4
GBPUSD,20010326,192600,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010326,192700,1.4336,1.4338,1.4336,1.4338,4
GBPUSD,20010326,192800,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010326,192900,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010326,193000,1.4339,1.4339,1.4338,1.4338,4
GBPUSD,20010326,193100,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010326,193200,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010326,193300,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010326,193400,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010326,193500,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010326,193600,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010326,193700,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010326,193800,1.4341,1.4344,1.4341,1.4343,4
GBPUSD,20010326,193900,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,194000,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010326,194100,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010326,194200,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010326,194300,1.4342,1.4342,1.4341,1.4341,4
GBPUSD,20010326,194400,1.4340,1.4341,1.4340,1.4340,4
GBPUSD,20010326,194500,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010326,194600,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010326,194700,1.4337,1.4338,1.4337,1.4337,4
GBPUSD,20010326,194800,1.4336,1.4336,1.4335,1.4336,4
GBPUSD,20010326,195100,1.4337,1.4339,1.4337,1.4339,4
GBPUSD,20010326,195200,1.4339,1.4339,1.4338,1.4338,4
GBPUSD,20010326,195300,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010326,195400,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010326,195600,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010326,195900,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010326,200000,1.4339,1.4342,1.4339,1.4340,4
GBPUSD,20010326,200100,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010326,200200,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,200300,1.4344,1.4344,1.4342,1.4342,4
GBPUSD,20010326,200400,1.4342,1.4342,1.4342,1.4342,4

GBPUSD,20010326,200500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,200600,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,200700,1.4342,1.4343,1.4342,1.4343,4
GBPUSD,20010326,200800,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,200900,1.4341,1.4341,1.4340,1.4341,4
GBPUSD,20010326,201000,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010326,201100,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,201200,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,201400,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,201800,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,202000,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010326,202300,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,202600,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010326,202700,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010326,202800,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010326,203000,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010326,203400,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010326,203600,1.4342,1.4343,1.4342,1.4343,4
GBPUSD,20010326,203800,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010326,204100,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,204200,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,204300,1.4342,1.4343,1.4342,1.4343,4
GBPUSD,20010326,204400,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,204500,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010326,204600,1.4345,1.4345,1.4344,1.4344,4
GBPUSD,20010326,204700,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,204800,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,204900,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,205000,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,205100,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,205200,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,205300,1.4344,1.4344,1.4342,1.4342,4
GBPUSD,20010326,205400,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,205500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,205600,1.4342,1.4342,1.4341,1.4342,4
GBPUSD,20010326,205700,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,205800,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,205900,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,210000,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,210100,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010326,210200,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010326,210300,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010326,210600,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010326,210700,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010326,210800,1.4339,1.4341,1.4339,1.4339,4
GBPUSD,20010326,211000,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010326,211200,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010326,211300,1.4339,1.4340,1.4338,1.4340,4
GBPUSD,20010326,211400,1.4340,1.4340,1.4338,1.4338,4
GBPUSD,20010326,211500,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010326,211600,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010326,211700,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010326,211800,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010326,212000,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010326,212100,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010326,212200,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010326,212300,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010326,212500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,212600,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,212700,1.4342,1.4342,1.4342,1.4342,4

GBPUSD,20010326,212800,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,213200,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,213300,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010326,213400,1.4341,1.4342,1.4339,1.4340,4
GBPUSD,20010326,213500,1.4340,1.4340,1.4337,1.4337,4
GBPUSD,20010326,213600,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010326,213700,1.4337,1.4338,1.4337,1.4338,4
GBPUSD,20010326,213900,1.4338,1.4342,1.4338,1.4342,4
GBPUSD,20010326,214000,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,214100,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,214200,1.4342,1.4344,1.4342,1.4344,4
GBPUSD,20010326,214300,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,214400,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,214600,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010326,214700,1.4342,1.4345,1.4342,1.4344,4
GBPUSD,20010326,214800,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010326,214900,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,215000,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,215100,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,215200,1.4344,1.4344,1.4343,1.4344,4
GBPUSD,20010326,215300,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,215400,1.4344,1.4344,1.4343,1.4344,4
GBPUSD,20010326,215600,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,215700,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,215800,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,215900,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,220000,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,220100,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,220300,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010326,220500,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010326,220600,1.4342,1.4342,1.4341,1.4341,4
GBPUSD,20010326,220700,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010326,220900,1.4341,1.4343,1.4341,1.4343,4
GBPUSD,20010326,221000,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,221100,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,221300,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010326,221400,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,221500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,221600,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,221800,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,222300,1.4344,1.4345,1.4343,1.4343,4
GBPUSD,20010326,222400,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010326,222500,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010326,222600,1.4341,1.4343,1.4341,1.4343,4
GBPUSD,20010326,222800,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,222900,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,223100,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,223300,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,223700,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010326,223800,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,223900,1.4344,1.4345,1.4343,1.4345,4
GBPUSD,20010326,224000,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010326,224300,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010326,224400,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010326,224500,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010326,224600,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010326,224700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010326,224800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010326,224900,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010326,225200,1.4348,1.4349,1.4348,1.4349,4

GBPUSD,20010326,225400,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010326,225700,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010326,230100,1.4349,1.4349,1.4348,1.4348,4
GBPUSD,20010326,230200,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010326,230300,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010326,230400,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010326,230500,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010326,230700,1.4348,1.4350,1.4348,1.4349,4
GBPUSD,20010326,231200,1.4349,1.4349,1.4348,1.4348,4
GBPUSD,20010326,231300,1.4350,1.4351,1.4349,1.4349,4
GBPUSD,20010326,231400,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010326,231500,1.4347,1.4348,1.4344,1.4344,4
GBPUSD,20010326,231600,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010326,231700,1.4344,1.4346,1.4342,1.4342,4
GBPUSD,20010326,231800,1.4342,1.4344,1.4342,1.4344,4
GBPUSD,20010326,231900,1.4344,1.4344,1.4342,1.4342,4
GBPUSD,20010326,232000,1.4343,1.4344,1.4343,1.4344,4
GBPUSD,20010326,232100,1.4344,1.4344,1.4342,1.4342,4
GBPUSD,20010326,232200,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,232300,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010326,232400,1.4342,1.4347,1.4342,1.4345,4
GBPUSD,20010326,232600,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010326,232700,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010326,232800,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010326,233000,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010326,233400,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010326,233600,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010326,233700,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010326,233800,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010326,233900,1.4347,1.4347,1.4345,1.4345,4
GBPUSD,20010326,234000,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010326,234100,1.4344,1.4347,1.4344,1.4347,4
GBPUSD,20010326,234200,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010326,234300,1.4347,1.4349,1.4347,1.4349,4
GBPUSD,20010326,234500,1.4349,1.4349,1.4347,1.4347,4
GBPUSD,20010326,234600,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010326,234900,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010326,235100,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010326,235300,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010326,235400,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010326,235500,1.4349,1.4349,1.4348,1.4348,4
GBPUSD,20010326,235600,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010326,235700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010326,235900,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,000100,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,000200,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,000300,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,000400,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,000500,1.4347,1.4350,1.4347,1.4350,4
GBPUSD,20010327,000600,1.4350,1.4350,1.4349,1.4349,4
GBPUSD,20010327,000700,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,000800,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,000900,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,001000,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,001100,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,001200,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,001300,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,001400,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,001600,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,001700,1.4348,1.4348,1.4347,1.4347,4

GBPUSD,20010327,001800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,001900,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,002100,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,002200,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,002300,1.4348,1.4350,1.4348,1.4350,4
GBPUSD,20010327,002400,1.4350,1.4350,1.4347,1.4348,4
GBPUSD,20010327,002500,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010327,002600,1.4349,1.4349,1.4348,1.4348,4
GBPUSD,20010327,002700,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010327,002800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,002900,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,003000,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,003100,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,003300,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,003400,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,003500,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,003600,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010327,003700,1.4346,1.4346,1.4345,1.4345,4
GBPUSD,20010327,003800,1.4345,1.4346,1.4345,1.4345,4
GBPUSD,20010327,003900,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,004000,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,004100,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,004200,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,004300,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,004400,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010327,004500,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,004600,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,004700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,004800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,005000,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010327,005200,1.4345,1.4345,1.4343,1.4343,4
GBPUSD,20010327,005300,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010327,005400,1.4343,1.4344,1.4343,1.4344,4
GBPUSD,20010327,005500,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010327,005600,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010327,005700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,005800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,005900,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,010000,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,010200,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,010300,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,010400,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010327,010500,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,010700,1.4348,1.4348,1.4346,1.4347,4
GBPUSD,20010327,010800,1.4348,1.4349,1.4348,1.4348,4
GBPUSD,20010327,011000,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010327,011100,1.4346,1.4346,1.4343,1.4345,4
GBPUSD,20010327,011200,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,011300,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,011400,1.4345,1.4345,1.4344,1.4344,4
GBPUSD,20010327,011500,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010327,011600,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010327,011700,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010327,011800,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010327,011900,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010327,012000,1.4344,1.4344,1.4342,1.4342,4
GBPUSD,20010327,012100,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010327,012200,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010327,012300,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010327,012400,1.4342,1.4342,1.4342,1.4342,4

GBPUSD,20010327,012500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010327,012700,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010327,012800,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010327,013000,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,013300,1.4345,1.4345,1.4343,1.4343,4
GBPUSD,20010327,013400,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010327,013500,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010327,013600,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,013700,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,013800,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,014000,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010327,014100,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010327,014200,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010327,014300,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010327,014400,1.4342,1.4344,1.4342,1.4343,4
GBPUSD,20010327,014500,1.4342,1.4342,1.4340,1.4341,4
GBPUSD,20010327,014600,1.4341,1.4342,1.4340,1.4342,4
GBPUSD,20010327,014700,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010327,014800,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010327,014900,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010327,015000,1.4342,1.4345,1.4342,1.4345,4
GBPUSD,20010327,015100,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,015200,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,015300,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,015600,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,015700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,015800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,020000,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,020100,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,020200,1.4347,1.4349,1.4347,1.4349,4
GBPUSD,20010327,020300,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,020400,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,020500,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,020600,1.4349,1.4350,1.4349,1.4350,4
GBPUSD,20010327,020700,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010327,020800,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010327,020900,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010327,021000,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010327,021100,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010327,021200,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010327,021300,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010327,021400,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010327,021600,1.4351,1.4353,1.4351,1.4353,4
GBPUSD,20010327,021700,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010327,021800,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010327,021900,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010327,022000,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010327,022100,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010327,022200,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010327,022300,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010327,022400,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010327,022500,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010327,022600,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010327,022700,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010327,022800,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010327,022900,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010327,023000,1.4353,1.4353,1.4352,1.4352,4
GBPUSD,20010327,023100,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010327,023200,1.4352,1.4353,1.4352,1.4352,4
GBPUSD,20010327,023300,1.4353,1.4353,1.4352,1.4353,4

GBPUSD,20010327,023400,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010327,023700,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010327,023800,1.4352,1.4352,1.4351,1.4351,4
GBPUSD,20010327,023900,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010327,024000,1.4351,1.4351,1.4349,1.4349,4
GBPUSD,20010327,024100,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,024200,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,024300,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,024400,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,024500,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,024600,1.4349,1.4349,1.4347,1.4347,4
GBPUSD,20010327,024700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,024800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,024900,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,025000,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,025100,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,025200,1.4345,1.4345,1.4344,1.4344,4
GBPUSD,20010327,025300,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010327,025400,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,025500,1.4344,1.4346,1.4344,1.4346,4
GBPUSD,20010327,025600,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,025700,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,025800,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,025900,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,030000,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,030100,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,030200,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,030300,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,030400,1.4346,1.4349,1.4346,1.4349,4
GBPUSD,20010327,030500,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010327,030600,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,030700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,030800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,030900,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,031000,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,031300,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,031600,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,031900,1.4347,1.4348,1.4347,1.4348,4
GBPUSD,20010327,032000,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010327,032100,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010327,032200,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,032300,1.4349,1.4349,1.4348,1.4349,4
GBPUSD,20010327,032600,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,032700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,032800,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,032900,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,033000,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,033100,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,033200,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,033300,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,033400,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,033500,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,033700,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,034000,1.4348,1.4348,1.4347,1.4348,4
GBPUSD,20010327,034100,1.4349,1.4350,1.4349,1.4350,4
GBPUSD,20010327,034200,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,034600,1.4349,1.4349,1.4348,1.4348,4
GBPUSD,20010327,034700,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,034800,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,035100,1.4349,1.4349,1.4349,1.4349,4

GBPUSD,20010327,035200,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,035400,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010327,035600,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,035700,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010327,035900,1.4347,1.4348,1.4347,1.4347,4
GBPUSD,20010327,040000,1.4348,1.4349,1.4348,1.4348,4
GBPUSD,20010327,040200,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,040300,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,040500,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,040600,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,040700,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010327,040800,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,040900,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,041000,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,041100,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,041400,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,041600,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,041800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,041900,1.4347,1.4348,1.4347,1.4348,4
GBPUSD,20010327,042000,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,042200,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,042300,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010327,042400,1.4346,1.4347,1.4346,1.4346,4
GBPUSD,20010327,042500,1.4347,1.4349,1.4347,1.4349,4
GBPUSD,20010327,042600,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010327,042700,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010327,042800,1.4347,1.4347,1.4345,1.4345,4
GBPUSD,20010327,042900,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,043000,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,043200,1.4345,1.4346,1.4345,1.4346,4
GBPUSD,20010327,043300,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,043400,1.4346,1.4346,1.4343,1.4343,4
GBPUSD,20010327,043500,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010327,043600,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010327,043700,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010327,043800,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010327,043900,1.4342,1.4344,1.4342,1.4344,4
GBPUSD,20010327,044000,1.4344,1.4345,1.4344,1.4345,4
GBPUSD,20010327,044100,1.4345,1.4345,1.4343,1.4343,4
GBPUSD,20010327,044200,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010327,044300,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010327,044400,1.4343,1.4345,1.4343,1.4345,4
GBPUSD,20010327,044500,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,044600,1.4345,1.4345,1.4343,1.4343,4
GBPUSD,20010327,044700,1.4345,1.4346,1.4345,1.4346,4
GBPUSD,20010327,044800,1.4345,1.4348,1.4345,1.4348,4
GBPUSD,20010327,044900,1.4349,1.4350,1.4349,1.4349,4
GBPUSD,20010327,045000,1.4348,1.4349,1.4348,1.4348,4
GBPUSD,20010327,045100,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,045200,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010327,045300,1.4349,1.4349,1.4347,1.4347,4
GBPUSD,20010327,045400,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,045500,1.4347,1.4349,1.4347,1.4349,4
GBPUSD,20010327,045600,1.4349,1.4349,1.4348,1.4348,4
GBPUSD,20010327,045700,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010327,045800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,045900,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,050000,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,050100,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,050300,1.4345,1.4346,1.4345,1.4346,4

GBPUSD,20010327,050400,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,050500,1.4346,1.4346,1.4342,1.4343,4
GBPUSD,20010327,050600,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010327,050700,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010327,050800,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010327,050900,1.4344,1.4345,1.4344,1.4345,4
GBPUSD,20010327,051000,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,051100,1.4345,1.4345,1.4344,1.4344,4
GBPUSD,20010327,051200,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010327,051300,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010327,051400,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010327,051600,1.4344,1.4344,1.4342,1.4342,4
GBPUSD,20010327,051700,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010327,051800,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010327,051900,1.4342,1.4342,1.4341,1.4341,4
GBPUSD,20010327,052000,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010327,052100,1.4342,1.4342,1.4341,1.4341,4
GBPUSD,20010327,052200,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010327,052300,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010327,052400,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010327,052500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010327,052600,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010327,052800,1.4343,1.4343,1.4340,1.4340,4
GBPUSD,20010327,052900,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010327,053000,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010327,053100,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010327,053200,1.4343,1.4344,1.4342,1.4342,4
GBPUSD,20010327,053300,1.4343,1.4343,1.4341,1.4341,4
GBPUSD,20010327,053400,1.4342,1.4343,1.4342,1.4343,4
GBPUSD,20010327,053500,1.4344,1.4346,1.4344,1.4346,4
GBPUSD,20010327,053600,1.4347,1.4348,1.4345,1.4345,4
GBPUSD,20010327,053700,1.4344,1.4344,1.4342,1.4344,4
GBPUSD,20010327,053800,1.4345,1.4345,1.4344,1.4344,4
GBPUSD,20010327,053900,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010327,054000,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010327,054100,1.4344,1.4347,1.4344,1.4347,4
GBPUSD,20010327,054200,1.4347,1.4348,1.4347,1.4347,4
GBPUSD,20010327,054300,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010327,054400,1.4347,1.4348,1.4347,1.4347,4
GBPUSD,20010327,054500,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,054600,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,054700,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010327,054800,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,054900,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,055000,1.4346,1.4347,1.4346,1.4347,4
GBPUSD,20010327,055100,1.4346,1.4347,1.4346,1.4347,4
GBPUSD,20010327,055200,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010327,055600,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,055700,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,055800,1.4347,1.4347,1.4345,1.4346,4
GBPUSD,20010327,055900,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,060000,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010327,060100,1.4346,1.4346,1.4343,1.4343,4
GBPUSD,20010327,060200,1.4342,1.4344,1.4342,1.4344,4
GBPUSD,20010327,060300,1.4344,1.4346,1.4341,1.4345,4
GBPUSD,20010327,060400,1.4344,1.4344,1.4342,1.4342,4
GBPUSD,20010327,060500,1.4343,1.4346,1.4343,1.4345,4
GBPUSD,20010327,060600,1.4346,1.4346,1.4343,1.4343,4
GBPUSD,20010327,060700,1.4344,1.4346,1.4344,1.4345,4
GBPUSD,20010327,060800,1.4347,1.4347,1.4346,1.4346,4

GBPUSD,20010327,060900,1.4346,1.4346,1.4341,1.4341,4
GBPUSD,20010327,061000,1.4342,1.4345,1.4341,1.4345,4
GBPUSD,20010327,061100,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010327,061200,1.4343,1.4343,1.4340,1.4340,4
GBPUSD,20010327,061300,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010327,061400,1.4339,1.4339,1.4337,1.4337,4
GBPUSD,20010327,061500,1.4337,1.4341,1.4337,1.4339,4
GBPUSD,20010327,061600,1.4338,1.4338,1.4335,1.4338,4
GBPUSD,20010327,061700,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010327,061800,1.4336,1.4336,1.4331,1.4331,4
GBPUSD,20010327,061900,1.4330,1.4333,1.4329,1.4333,4
GBPUSD,20010327,062000,1.4332,1.4332,1.4330,1.4332,4
GBPUSD,20010327,062100,1.4333,1.4333,1.4330,1.4333,4
GBPUSD,20010327,062200,1.4329,1.4332,1.4329,1.4332,4
GBPUSD,20010327,062300,1.4331,1.4335,1.4330,1.4335,4
GBPUSD,20010327,062400,1.4335,1.4339,1.4335,1.4336,4
GBPUSD,20010327,062500,1.4335,1.4335,1.4331,1.4333,4
GBPUSD,20010327,062600,1.4333,1.4334,1.4333,1.4334,4
GBPUSD,20010327,062700,1.4335,1.4338,1.4335,1.4337,4
GBPUSD,20010327,062800,1.4336,1.4341,1.4336,1.4338,4
GBPUSD,20010327,062900,1.4339,1.4341,1.4339,1.4341,4
GBPUSD,20010327,063000,1.4340,1.4345,1.4340,1.4344,4
GBPUSD,20010327,063100,1.4344,1.4345,1.4343,1.4343,4
GBPUSD,20010327,063200,1.4344,1.4346,1.4343,1.4343,4
GBPUSD,20010327,063300,1.4344,1.4348,1.4344,1.4348,4
GBPUSD,20010327,063400,1.4349,1.4350,1.4348,1.4348,4
GBPUSD,20010327,063500,1.4347,1.4352,1.4347,1.4351,4
GBPUSD,20010327,063600,1.4350,1.4353,1.4350,1.4351,4
GBPUSD,20010327,063700,1.4352,1.4353,1.4346,1.4353,4
GBPUSD,20010327,063800,1.4354,1.4360,1.4354,1.4355,4
GBPUSD,20010327,063900,1.4358,1.4361,1.4358,1.4359,4
GBPUSD,20010327,064000,1.4359,1.4360,1.4356,1.4359,4
GBPUSD,20010327,064100,1.4358,1.4360,1.4358,1.4359,4
GBPUSD,20010327,064200,1.4359,1.4365,1.4355,1.4365,4
GBPUSD,20010327,064300,1.4366,1.4367,1.4363,1.4366,4
GBPUSD,20010327,064400,1.4367,1.4367,1.4364,1.4365,4
GBPUSD,20010327,064500,1.4364,1.4364,1.4362,1.4362,4
GBPUSD,20010327,064600,1.4363,1.4363,1.4362,1.4363,4
GBPUSD,20010327,064700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010327,064800,1.4363,1.4364,1.4362,1.4362,4
GBPUSD,20010327,064900,1.4363,1.4364,1.4362,1.4362,4
GBPUSD,20010327,065000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010327,065100,1.4363,1.4364,1.4361,1.4362,4
GBPUSD,20010327,065200,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010327,065300,1.4363,1.4363,1.4361,1.4362,4
GBPUSD,20010327,065400,1.4362,1.4362,1.4359,1.4360,4
GBPUSD,20010327,065500,1.4361,1.4363,1.4361,1.4362,4
GBPUSD,20010327,065600,1.4362,1.4363,1.4361,1.4362,4
GBPUSD,20010327,065700,1.4363,1.4365,1.4360,1.4365,4
GBPUSD,20010327,065800,1.4364,1.4365,1.4363,1.4363,4
GBPUSD,20010327,065900,1.4364,1.4364,1.4361,1.4361,4
GBPUSD,20010327,070000,1.4362,1.4363,1.4361,1.4361,4
GBPUSD,20010327,070100,1.4362,1.4362,1.4359,1.4360,4
GBPUSD,20010327,070200,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010327,070300,1.4360,1.4361,1.4354,1.4360,4
GBPUSD,20010327,070400,1.4356,1.4357,1.4355,1.4356,4
GBPUSD,20010327,070500,1.4355,1.4355,1.4354,1.4355,4
GBPUSD,20010327,070600,1.4356,1.4358,1.4356,1.4358,4
GBPUSD,20010327,070700,1.4358,1.4359,1.4357,1.4359,4
GBPUSD,20010327,070800,1.4360,1.4360,1.4359,1.4360,4

GBPUSD,20010327,070900,1.4360,1.4364,1.4360,1.4364,4
GBPUSD,20010327,071000,1.4364,1.4364,1.4361,1.4361,4
GBPUSD,20010327,071100,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010327,071200,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010327,071300,1.4361,1.4362,1.4359,1.4359,4
GBPUSD,20010327,071400,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010327,071500,1.4358,1.4358,1.4356,1.4356,4
GBPUSD,20010327,071600,1.4355,1.4355,1.4351,1.4353,4
GBPUSD,20010327,071700,1.4353,1.4353,1.4350,1.4353,4
GBPUSD,20010327,071800,1.4353,1.4353,1.4352,1.4352,4
GBPUSD,20010327,071900,1.4353,1.4353,1.4352,1.4352,4
GBPUSD,20010327,072000,1.4353,1.4354,1.4352,1.4352,4
GBPUSD,20010327,072100,1.4352,1.4356,1.4352,1.4355,4
GBPUSD,20010327,072200,1.4354,1.4357,1.4354,1.4355,4
GBPUSD,20010327,072300,1.4356,1.4356,1.4354,1.4355,4
GBPUSD,20010327,072400,1.4356,1.4356,1.4354,1.4355,4
GBPUSD,20010327,072500,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010327,072600,1.4355,1.4356,1.4355,1.4355,4
GBPUSD,20010327,072700,1.4354,1.4354,1.4352,1.4352,4
GBPUSD,20010327,072800,1.4353,1.4354,1.4353,1.4353,4
GBPUSD,20010327,072900,1.4353,1.4353,1.4352,1.4353,4
GBPUSD,20010327,073000,1.4354,1.4354,1.4351,1.4354,4
GBPUSD,20010327,073100,1.4353,1.4353,1.4351,1.4351,4
GBPUSD,20010327,073200,1.4352,1.4352,1.4351,1.4352,4
GBPUSD,20010327,073300,1.4352,1.4352,1.4351,1.4351,4
GBPUSD,20010327,073400,1.4351,1.4352,1.4351,1.4351,4
GBPUSD,20010327,073500,1.4351,1.4354,1.4351,1.4354,4
GBPUSD,20010327,073600,1.4354,1.4355,1.4353,1.4354,4
GBPUSD,20010327,073700,1.4353,1.4357,1.4353,1.4357,4
GBPUSD,20010327,073800,1.4356,1.4356,1.4352,1.4355,4
GBPUSD,20010327,073900,1.4356,1.4357,1.4354,1.4355,4
GBPUSD,20010327,074000,1.4356,1.4362,1.4356,1.4361,4
GBPUSD,20010327,074100,1.4360,1.4362,1.4360,1.4360,4
GBPUSD,20010327,074200,1.4359,1.4361,1.4359,1.4361,4
GBPUSD,20010327,074300,1.4360,1.4361,1.4359,1.4359,4
GBPUSD,20010327,074400,1.4359,1.4360,1.4358,1.4358,4
GBPUSD,20010327,074500,1.4357,1.4357,1.4355,1.4355,4
GBPUSD,20010327,074600,1.4354,1.4356,1.4354,1.4356,4
GBPUSD,20010327,074700,1.4356,1.4356,1.4355,1.4355,4
GBPUSD,20010327,074800,1.4358,1.4358,1.4353,1.4354,4
GBPUSD,20010327,074900,1.4354,1.4356,1.4354,1.4355,4
GBPUSD,20010327,075000,1.4356,1.4359,1.4355,1.4357,4
GBPUSD,20010327,075100,1.4357,1.4357,1.4354,1.4356,4
GBPUSD,20010327,075200,1.4356,1.4359,1.4356,1.4359,4
GBPUSD,20010327,075300,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010327,075400,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010327,075500,1.4360,1.4362,1.4360,1.4362,4
GBPUSD,20010327,075600,1.4363,1.4363,1.4360,1.4361,4
GBPUSD,20010327,075700,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010327,075800,1.4363,1.4363,1.4361,1.4362,4
GBPUSD,20010327,075900,1.4362,1.4363,1.4360,1.4363,4
GBPUSD,20010327,080000,1.4364,1.4364,1.4361,1.4361,4
GBPUSD,20010327,080100,1.4360,1.4361,1.4358,1.4358,4
GBPUSD,20010327,080200,1.4357,1.4361,1.4357,1.4360,4
GBPUSD,20010327,080300,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010327,080400,1.4361,1.4362,1.4361,1.4361,4
GBPUSD,20010327,080500,1.4361,1.4362,1.4361,1.4361,4
GBPUSD,20010327,080600,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010327,080700,1.4363,1.4364,1.4361,1.4364,4
GBPUSD,20010327,080800,1.4362,1.4364,1.4360,1.4360,4

GBPUSD,20010327,080900,1.4361,1.4363,1.4361,1.4361,4
GBPUSD,20010327,081000,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010327,081200,1.4360,1.4362,1.4360,1.4362,4
GBPUSD,20010327,081300,1.4361,1.4363,1.4360,1.4363,4
GBPUSD,20010327,081400,1.4362,1.4364,1.4362,1.4364,4
GBPUSD,20010327,081500,1.4363,1.4365,1.4362,1.4362,4
GBPUSD,20010327,081600,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010327,081700,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010327,081800,1.4361,1.4362,1.4359,1.4359,4
GBPUSD,20010327,081900,1.4359,1.4360,1.4358,1.4359,4
GBPUSD,20010327,082000,1.4359,1.4361,1.4359,1.4359,4
GBPUSD,20010327,082100,1.4359,1.4361,1.4359,1.4359,4
GBPUSD,20010327,082200,1.4359,1.4359,1.4356,1.4356,4
GBPUSD,20010327,082300,1.4357,1.4357,1.4356,1.4357,4
GBPUSD,20010327,082400,1.4357,1.4359,1.4356,1.4356,4
GBPUSD,20010327,082500,1.4357,1.4357,1.4355,1.4357,4
GBPUSD,20010327,082600,1.4356,1.4356,1.4355,1.4356,4
GBPUSD,20010327,082700,1.4356,1.4356,1.4354,1.4356,4
GBPUSD,20010327,082800,1.4357,1.4357,1.4355,1.4355,4
GBPUSD,20010327,082900,1.4356,1.4357,1.4353,1.4357,4
GBPUSD,20010327,083000,1.4356,1.4356,1.4354,1.4356,4
GBPUSD,20010327,083100,1.4356,1.4358,1.4356,1.4358,4
GBPUSD,20010327,083200,1.4357,1.4359,1.4356,1.4359,4
GBPUSD,20010327,083300,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010327,083400,1.4358,1.4358,1.4355,1.4355,4
GBPUSD,20010327,083500,1.4356,1.4357,1.4355,1.4356,4
GBPUSD,20010327,083600,1.4356,1.4358,1.4356,1.4358,4
GBPUSD,20010327,083800,1.4358,1.4360,1.4358,1.4358,4
GBPUSD,20010327,083900,1.4357,1.4357,1.4354,1.4354,4
GBPUSD,20010327,084000,1.4356,1.4357,1.4356,1.4356,4
GBPUSD,20010327,084100,1.4356,1.4359,1.4356,1.4356,4
GBPUSD,20010327,084200,1.4357,1.4358,1.4357,1.4357,4
GBPUSD,20010327,084300,1.4358,1.4358,1.4355,1.4355,4
GBPUSD,20010327,084400,1.4355,1.4355,1.4354,1.4354,4
GBPUSD,20010327,084500,1.4354,1.4354,1.4353,1.4353,4
GBPUSD,20010327,084600,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010327,084700,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010327,084800,1.4354,1.4355,1.4354,1.4354,4
GBPUSD,20010327,084900,1.4354,1.4354,1.4353,1.4353,4
GBPUSD,20010327,085000,1.4353,1.4354,1.4353,1.4353,4
GBPUSD,20010327,085100,1.4354,1.4354,1.4352,1.4353,4
GBPUSD,20010327,085200,1.4353,1.4354,1.4353,1.4354,4
GBPUSD,20010327,085300,1.4354,1.4358,1.4354,1.4358,4
GBPUSD,20010327,085400,1.4358,1.4359,1.4358,1.4358,4
GBPUSD,20010327,085500,1.4357,1.4358,1.4356,1.4357,4
GBPUSD,20010327,085600,1.4356,1.4360,1.4356,1.4360,4
GBPUSD,20010327,085700,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010327,085800,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010327,085900,1.4360,1.4360,1.4357,1.4359,4
GBPUSD,20010327,090000,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010327,090200,1.4359,1.4360,1.4358,1.4358,4
GBPUSD,20010327,090300,1.4359,1.4359,1.4358,1.4359,4
GBPUSD,20010327,090400,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010327,090500,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010327,090600,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010327,090700,1.4359,1.4360,1.4358,1.4360,4
GBPUSD,20010327,090800,1.4360,1.4361,1.4359,1.4360,4
GBPUSD,20010327,090900,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010327,091000,1.4361,1.4362,1.4361,1.4361,4
GBPUSD,20010327,091100,1.4361,1.4361,1.4345,1.4345,4

GBPUSD,20010327,091200,1.4343,1.4343,1.4337,1.4341,4
GBPUSD,20010327,091300,1.4342,1.4343,1.4340,1.4342,4
GBPUSD,20010327,091400,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010327,091500,1.4341,1.4341,1.4335,1.4336,4
GBPUSD,20010327,091600,1.4337,1.4337,1.4333,1.4333,4
GBPUSD,20010327,091700,1.4334,1.4338,1.4334,1.4337,4
GBPUSD,20010327,091800,1.4338,1.4339,1.4338,1.4338,4
GBPUSD,20010327,091900,1.4338,1.4339,1.4338,1.4338,4
GBPUSD,20010327,092000,1.4337,1.4338,1.4337,1.4338,4
GBPUSD,20010327,092100,1.4338,1.4338,1.4336,1.4336,4
GBPUSD,20010327,092200,1.4336,1.4337,1.4336,1.4337,4
GBPUSD,20010327,092300,1.4336,1.4336,1.4332,1.4332,4
GBPUSD,20010327,092400,1.4331,1.4335,1.4331,1.4334,4
GBPUSD,20010327,092500,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010327,092600,1.4336,1.4337,1.4336,1.4337,4
GBPUSD,20010327,092700,1.4336,1.4338,1.4336,1.4337,4
GBPUSD,20010327,092800,1.4337,1.4337,1.4336,1.4336,4
GBPUSD,20010327,092900,1.4336,1.4336,1.4334,1.4334,4
GBPUSD,20010327,093000,1.4332,1.4332,1.4330,1.4330,4
GBPUSD,20010327,093100,1.4331,1.4331,1.4330,1.4331,4
GBPUSD,20010327,093200,1.4332,1.4333,1.4331,1.4331,4
GBPUSD,20010327,093300,1.4330,1.4331,1.4329,1.4331,4
GBPUSD,20010327,093400,1.4332,1.4335,1.4332,1.4335,4
GBPUSD,20010327,093500,1.4336,1.4337,1.4336,1.4337,4
GBPUSD,20010327,093600,1.4338,1.4342,1.4338,1.4341,4
GBPUSD,20010327,093700,1.4342,1.4344,1.4342,1.4343,4
GBPUSD,20010327,093800,1.4343,1.4343,1.4338,1.4340,4
GBPUSD,20010327,093900,1.4341,1.4341,1.4338,1.4338,4
GBPUSD,20010327,094000,1.4338,1.4338,1.4337,1.4338,4
GBPUSD,20010327,094100,1.4338,1.4338,1.4337,1.4338,4
GBPUSD,20010327,094200,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010327,094300,1.4339,1.4341,1.4339,1.4341,4
GBPUSD,20010327,094400,1.4341,1.4342,1.4340,1.4340,4
GBPUSD,20010327,094500,1.4340,1.4341,1.4338,1.4340,4
GBPUSD,20010327,094600,1.4341,1.4342,1.4339,1.4340,4
GBPUSD,20010327,094700,1.4342,1.4345,1.4341,1.4342,4
GBPUSD,20010327,094800,1.4341,1.4343,1.4341,1.4341,4
GBPUSD,20010327,094900,1.4341,1.4343,1.4341,1.4342,4
GBPUSD,20010327,095000,1.4342,1.4344,1.4342,1.4344,4
GBPUSD,20010327,095100,1.4345,1.4345,1.4342,1.4344,4
GBPUSD,20010327,095200,1.4343,1.4344,1.4342,1.4344,4
GBPUSD,20010327,095300,1.4344,1.4345,1.4344,1.4344,4
GBPUSD,20010327,095400,1.4344,1.4344,1.4342,1.4342,4
GBPUSD,20010327,095500,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010327,095600,1.4340,1.4340,1.4338,1.4338,4
GBPUSD,20010327,095700,1.4338,1.4339,1.4338,1.4339,4
GBPUSD,20010327,095800,1.4340,1.4345,1.4340,1.4345,4
GBPUSD,20010327,095900,1.4345,1.4345,1.4344,1.4344,4
GBPUSD,20010327,100000,1.4344,1.4345,1.4344,1.4344,4
GBPUSD,20010327,100100,1.4345,1.4346,1.4345,1.4346,4
GBPUSD,20010327,100200,1.4346,1.4347,1.4346,1.4347,4
GBPUSD,20010327,100300,1.4346,1.4347,1.4346,1.4347,4
GBPUSD,20010327,100400,1.4346,1.4347,1.4346,1.4346,4
GBPUSD,20010327,100500,1.4346,1.4348,1.4346,1.4348,4
GBPUSD,20010327,100600,1.4346,1.4346,1.4345,1.4346,4
GBPUSD,20010327,100700,1.4347,1.4347,1.4345,1.4347,4
GBPUSD,20010327,100800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010327,100900,1.4347,1.4347,1.4346,1.4347,4
GBPUSD,20010327,101000,1.4347,1.4347,1.4345,1.4346,4
GBPUSD,20010327,101100,1.4346,1.4348,1.4346,1.4347,4

GBPUSD,20010327,101200,1.4347,1.4347,1.4338,1.4338,4
GBPUSD,20010327,101300,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010327,101400,1.4340,1.4340,1.4337,1.4337,4
GBPUSD,20010327,101500,1.4337,1.4339,1.4337,1.4338,4
GBPUSD,20010327,101600,1.4338,1.4340,1.4332,1.4333,4
GBPUSD,20010327,101700,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010327,101800,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010327,101900,1.4331,1.4333,1.4331,1.4332,4
GBPUSD,20010327,102000,1.4332,1.4334,1.4332,1.4332,4
GBPUSD,20010327,102100,1.4332,1.4334,1.4332,1.4332,4
GBPUSD,20010327,102200,1.4331,1.4331,1.4330,1.4331,4
GBPUSD,20010327,102300,1.4332,1.4333,1.4331,1.4331,4
GBPUSD,20010327,102400,1.4332,1.4333,1.4332,1.4332,4
GBPUSD,20010327,102500,1.4332,1.4332,1.4331,1.4332,4
GBPUSD,20010327,102600,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010327,102700,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010327,102800,1.4333,1.4334,1.4333,1.4334,4
GBPUSD,20010327,102900,1.4333,1.4335,1.4333,1.4334,4
GBPUSD,20010327,103000,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010327,103100,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010327,103200,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010327,103300,1.4334,1.4335,1.4334,1.4334,4
GBPUSD,20010327,103400,1.4335,1.4336,1.4335,1.4335,4
GBPUSD,20010327,103500,1.4335,1.4337,1.4334,1.4337,4
GBPUSD,20010327,103600,1.4336,1.4337,1.4336,1.4337,4
GBPUSD,20010327,103700,1.4337,1.4337,1.4336,1.4337,4
GBPUSD,20010327,103800,1.4339,1.4339,1.4338,1.4338,4
GBPUSD,20010327,103900,1.4339,1.4340,1.4337,1.4340,4
GBPUSD,20010327,104000,1.4341,1.4343,1.4341,1.4342,4
GBPUSD,20010327,104100,1.4342,1.4343,1.4341,1.4342,4
GBPUSD,20010327,104200,1.4342,1.4344,1.4342,1.4343,4
GBPUSD,20010327,104300,1.4344,1.4345,1.4343,1.4344,4
GBPUSD,20010327,104400,1.4341,1.4345,1.4341,1.4345,4
GBPUSD,20010327,104500,1.4343,1.4344,1.4342,1.4342,4
GBPUSD,20010327,104600,1.4342,1.4342,1.4341,1.4342,4
GBPUSD,20010327,104700,1.4341,1.4342,1.4340,1.4342,4
GBPUSD,20010327,104800,1.4341,1.4341,1.4338,1.4338,4
GBPUSD,20010327,104900,1.4337,1.4338,1.4335,1.4336,4
GBPUSD,20010327,105000,1.4337,1.4338,1.4336,1.4336,4
GBPUSD,20010327,105100,1.4338,1.4338,1.4333,1.4333,4
GBPUSD,20010327,105200,1.4333,1.4335,1.4333,1.4335,4
GBPUSD,20010327,105300,1.4336,1.4337,1.4336,1.4336,4
GBPUSD,20010327,105400,1.4335,1.4336,1.4335,1.4336,4
GBPUSD,20010327,105500,1.4336,1.4338,1.4336,1.4336,4
GBPUSD,20010327,105600,1.4336,1.4337,1.4336,1.4337,4
GBPUSD,20010327,105700,1.4334,1.4336,1.4334,1.4335,4
GBPUSD,20010327,105800,1.4337,1.4339,1.4337,1.4338,4
GBPUSD,20010327,105900,1.4338,1.4338,1.4335,1.4337,4
GBPUSD,20010327,110000,1.4334,1.4335,1.4334,1.4334,4
GBPUSD,20010327,110100,1.4333,1.4336,1.4333,1.4336,4
GBPUSD,20010327,110200,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010327,110300,1.4333,1.4333,1.4330,1.4331,4
GBPUSD,20010327,110400,1.4331,1.4332,1.4330,1.4331,4
GBPUSD,20010327,110500,1.4332,1.4332,1.4330,1.4332,4
GBPUSD,20010327,110600,1.4332,1.4334,1.4332,1.4334,4
GBPUSD,20010327,110700,1.4332,1.4334,1.4330,1.4333,4
GBPUSD,20010327,110800,1.4332,1.4333,1.4331,1.4333,4
GBPUSD,20010327,110900,1.4333,1.4335,1.4332,1.4335,4
GBPUSD,20010327,111000,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010327,111100,1.4334,1.4334,1.4332,1.4333,4

GBPUSD,20010327,111200,1.4332,1.4334,1.4332,1.4333,4
GBPUSD,20010327,111300,1.4332,1.4333,1.4332,1.4332,4
GBPUSD,20010327,111400,1.4332,1.4332,1.4329,1.4332,4
GBPUSD,20010327,111500,1.4333,1.4334,1.4333,1.4333,4
GBPUSD,20010327,111600,1.4336,1.4336,1.4333,1.4336,4
GBPUSD,20010327,111700,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010327,111800,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,111900,1.4335,1.4335,1.4333,1.4333,4
GBPUSD,20010327,112000,1.4333,1.4334,1.4333,1.4334,4
GBPUSD,20010327,112100,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,112200,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010327,112300,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010327,112400,1.4333,1.4336,1.4333,1.4336,4
GBPUSD,20010327,112500,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010327,112600,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,112700,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010327,112800,1.4332,1.4335,1.4329,1.4329,4
GBPUSD,20010327,112900,1.4329,1.4330,1.4328,1.4328,4
GBPUSD,20010327,113000,1.4327,1.4328,1.4326,1.4327,4
GBPUSD,20010327,113100,1.4327,1.4330,1.4326,1.4330,4
GBPUSD,20010327,113200,1.4331,1.4331,1.4328,1.4328,4
GBPUSD,20010327,113300,1.4329,1.4334,1.4329,1.4333,4
GBPUSD,20010327,113400,1.4332,1.4334,1.4332,1.4333,4
GBPUSD,20010327,113500,1.4332,1.4335,1.4332,1.4334,4
GBPUSD,20010327,113600,1.4334,1.4335,1.4334,1.4334,4
GBPUSD,20010327,113700,1.4336,1.4336,1.4334,1.4335,4
GBPUSD,20010327,113800,1.4334,1.4335,1.4334,1.4335,4
GBPUSD,20010327,113900,1.4334,1.4336,1.4334,1.4334,4
GBPUSD,20010327,114000,1.4335,1.4336,1.4334,1.4336,4
GBPUSD,20010327,114100,1.4335,1.4338,1.4335,1.4338,4
GBPUSD,20010327,114200,1.4339,1.4340,1.4338,1.4340,4
GBPUSD,20010327,114300,1.4339,1.4343,1.4338,1.4343,4
GBPUSD,20010327,114400,1.4343,1.4345,1.4343,1.4344,4
GBPUSD,20010327,114500,1.4345,1.4346,1.4344,1.4346,4
GBPUSD,20010327,114600,1.4345,1.4346,1.4345,1.4345,4
GBPUSD,20010327,114700,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010327,114800,1.4346,1.4346,1.4344,1.4345,4
GBPUSD,20010327,114900,1.4344,1.4345,1.4344,1.4345,4
GBPUSD,20010327,115000,1.4344,1.4344,1.4340,1.4340,4
GBPUSD,20010327,115100,1.4340,1.4342,1.4340,1.4340,4
GBPUSD,20010327,115200,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010327,115300,1.4339,1.4340,1.4339,1.4339,4
GBPUSD,20010327,115400,1.4339,1.4340,1.4338,1.4338,4
GBPUSD,20010327,115500,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010327,115600,1.4337,1.4338,1.4336,1.4338,4
GBPUSD,20010327,115700,1.4337,1.4338,1.4337,1.4337,4
GBPUSD,20010327,115800,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010327,115900,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010327,120000,1.4337,1.4338,1.4337,1.4338,4
GBPUSD,20010327,120100,1.4337,1.4338,1.4337,1.4338,4
GBPUSD,20010327,120200,1.4337,1.4337,1.4335,1.4335,4
GBPUSD,20010327,120300,1.4336,1.4336,1.4333,1.4333,4
GBPUSD,20010327,120400,1.4335,1.4335,1.4331,1.4332,4
GBPUSD,20010327,120500,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,120600,1.4332,1.4334,1.4331,1.4331,4
GBPUSD,20010327,120700,1.4330,1.4331,1.4330,1.4330,4
GBPUSD,20010327,120800,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010327,120900,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010327,121000,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010327,121100,1.4331,1.4333,1.4331,1.4333,4

GBPUSD,20010327,121200,1.4333,1.4337,1.4333,1.4337,4
GBPUSD,20010327,121300,1.4337,1.4337,1.4334,1.4335,4
GBPUSD,20010327,121400,1.4335,1.4336,1.4334,1.4336,4
GBPUSD,20010327,121500,1.4335,1.4339,1.4335,1.4339,4
GBPUSD,20010327,121600,1.4340,1.4342,1.4339,1.4342,4
GBPUSD,20010327,121700,1.4341,1.4346,1.4341,1.4345,4
GBPUSD,20010327,121800,1.4346,1.4347,1.4345,1.4345,4
GBPUSD,20010327,121900,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010327,122000,1.4345,1.4347,1.4345,1.4346,4
GBPUSD,20010327,122100,1.4346,1.4348,1.4346,1.4348,4
GBPUSD,20010327,122200,1.4348,1.4349,1.4347,1.4348,4
GBPUSD,20010327,122300,1.4347,1.4348,1.4347,1.4348,4
GBPUSD,20010327,122400,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010327,122500,1.4348,1.4351,1.4348,1.4351,4
GBPUSD,20010327,122600,1.4350,1.4354,1.4350,1.4354,4
GBPUSD,20010327,122700,1.4354,1.4355,1.4353,1.4353,4
GBPUSD,20010327,122800,1.4354,1.4354,1.4353,1.4353,4
GBPUSD,20010327,122900,1.4354,1.4356,1.4354,1.4354,4
GBPUSD,20010327,123000,1.4354,1.4355,1.4353,1.4353,4
GBPUSD,20010327,123100,1.4354,1.4355,1.4353,1.4354,4
GBPUSD,20010327,123200,1.4354,1.4356,1.4354,1.4355,4
GBPUSD,20010327,123300,1.4356,1.4356,1.4354,1.4354,4
GBPUSD,20010327,123400,1.4353,1.4354,1.4351,1.4351,4
GBPUSD,20010327,123500,1.4350,1.4350,1.4348,1.4349,4
GBPUSD,20010327,123600,1.4348,1.4351,1.4348,1.4351,4
GBPUSD,20010327,123700,1.4349,1.4353,1.4349,1.4352,4
GBPUSD,20010327,123800,1.4353,1.4353,1.4349,1.4350,4
GBPUSD,20010327,123900,1.4349,1.4350,1.4349,1.4349,4
GBPUSD,20010327,124000,1.4348,1.4349,1.4345,1.4345,4
GBPUSD,20010327,124100,1.4346,1.4346,1.4345,1.4345,4
GBPUSD,20010327,124200,1.4344,1.4346,1.4343,1.4343,4
GBPUSD,20010327,124300,1.4344,1.4345,1.4343,1.4344,4
GBPUSD,20010327,124400,1.4344,1.4345,1.4343,1.4343,4
GBPUSD,20010327,124500,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010327,124600,1.4343,1.4344,1.4342,1.4342,4
GBPUSD,20010327,124700,1.4342,1.4344,1.4342,1.4344,4
GBPUSD,20010327,124800,1.4344,1.4345,1.4344,1.4345,4
GBPUSD,20010327,124900,1.4347,1.4347,1.4345,1.4345,4
GBPUSD,20010327,125000,1.4346,1.4349,1.4345,1.4349,4
GBPUSD,20010327,125100,1.4348,1.4348,1.4347,1.4348,4
GBPUSD,20010327,125200,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010327,125300,1.4349,1.4352,1.4349,1.4352,4
GBPUSD,20010327,125400,1.4353,1.4354,1.4353,1.4353,4
GBPUSD,20010327,125500,1.4353,1.4353,1.4348,1.4348,4
GBPUSD,20010327,125600,1.4349,1.4350,1.4349,1.4349,4
GBPUSD,20010327,125700,1.4350,1.4353,1.4350,1.4350,4
GBPUSD,20010327,125800,1.4350,1.4350,1.4349,1.4349,4
GBPUSD,20010327,125900,1.4349,1.4350,1.4349,1.4349,4
GBPUSD,20010327,130000,1.4349,1.4349,1.4347,1.4347,4
GBPUSD,20010327,130100,1.4346,1.4346,1.4341,1.4341,4
GBPUSD,20010327,130200,1.4341,1.4344,1.4341,1.4344,4
GBPUSD,20010327,130300,1.4344,1.4344,1.4343,1.4344,4
GBPUSD,20010327,130400,1.4342,1.4344,1.4342,1.4344,4
GBPUSD,20010327,130500,1.4344,1.4344,1.4341,1.4341,4
GBPUSD,20010327,130600,1.4340,1.4345,1.4340,1.4345,4
GBPUSD,20010327,130700,1.4344,1.4348,1.4344,1.4348,4
GBPUSD,20010327,130800,1.4348,1.4349,1.4347,1.4349,4
GBPUSD,20010327,130900,1.4350,1.4350,1.4348,1.4349,4
GBPUSD,20010327,131000,1.4350,1.4351,1.4349,1.4350,4
GBPUSD,20010327,131100,1.4350,1.4350,1.4349,1.4349,4

GBPUSD,20010327,131200,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010327,131300,1.4350,1.4350,1.4349,1.4349,4
GBPUSD,20010327,131400,1.4348,1.4348,1.4346,1.4346,4
GBPUSD,20010327,131500,1.4347,1.4347,1.4345,1.4346,4
GBPUSD,20010327,131600,1.4345,1.4346,1.4345,1.4345,4
GBPUSD,20010327,131700,1.4346,1.4346,1.4345,1.4345,4
GBPUSD,20010327,131800,1.4347,1.4352,1.4346,1.4348,4
GBPUSD,20010327,131900,1.4346,1.4347,1.4346,1.4346,4
GBPUSD,20010327,132000,1.4347,1.4349,1.4346,1.4348,4
GBPUSD,20010327,132100,1.4349,1.4349,1.4346,1.4347,4
GBPUSD,20010327,132200,1.4347,1.4348,1.4347,1.4348,4
GBPUSD,20010327,132300,1.4349,1.4350,1.4349,1.4349,4
GBPUSD,20010327,132400,1.4350,1.4350,1.4349,1.4349,4
GBPUSD,20010327,132500,1.4349,1.4349,1.4348,1.4348,4
GBPUSD,20010327,132600,1.4347,1.4355,1.4345,1.4351,4
GBPUSD,20010327,132700,1.4360,1.4363,1.4349,1.4349,4
GBPUSD,20010327,132800,1.4349,1.4351,1.4349,1.4350,4
GBPUSD,20010327,132900,1.4351,1.4353,1.4350,1.4353,4
GBPUSD,20010327,133000,1.4354,1.4354,1.4351,1.4351,4
GBPUSD,20010327,133100,1.4351,1.4352,1.4350,1.4351,4
GBPUSD,20010327,133200,1.4350,1.4352,1.4350,1.4352,4
GBPUSD,20010327,133300,1.4351,1.4351,1.4350,1.4351,4
GBPUSD,20010327,133400,1.4351,1.4351,1.4346,1.4347,4
GBPUSD,20010327,133500,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010327,133600,1.4347,1.4347,1.4343,1.4343,4
GBPUSD,20010327,133700,1.4341,1.4344,1.4341,1.4344,4
GBPUSD,20010327,133800,1.4343,1.4349,1.4343,1.4349,4
GBPUSD,20010327,133900,1.4350,1.4350,1.4345,1.4346,4
GBPUSD,20010327,134000,1.4345,1.4346,1.4345,1.4345,4
GBPUSD,20010327,134100,1.4346,1.4347,1.4346,1.4346,4
GBPUSD,20010327,134200,1.4346,1.4348,1.4346,1.4348,4
GBPUSD,20010327,134300,1.4348,1.4350,1.4348,1.4350,4
GBPUSD,20010327,134400,1.4350,1.4351,1.4350,1.4351,4
GBPUSD,20010327,134500,1.4351,1.4352,1.4351,1.4352,4
GBPUSD,20010327,134600,1.4351,1.4352,1.4350,1.4352,4
GBPUSD,20010327,134700,1.4353,1.4355,1.4353,1.4354,4
GBPUSD,20010327,134800,1.4354,1.4355,1.4353,1.4353,4
GBPUSD,20010327,134900,1.4354,1.4359,1.4354,1.4359,4
GBPUSD,20010327,135000,1.4359,1.4361,1.4359,1.4360,4
GBPUSD,20010327,135100,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010327,135200,1.4360,1.4361,1.4360,1.4360,4
GBPUSD,20010327,135300,1.4360,1.4361,1.4359,1.4360,4
GBPUSD,20010327,135400,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010327,135500,1.4361,1.4362,1.4360,1.4360,4
GBPUSD,20010327,135600,1.4361,1.4361,1.4357,1.4359,4
GBPUSD,20010327,135700,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010327,135800,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010327,135900,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010327,140000,1.4360,1.4360,1.4358,1.4359,4
GBPUSD,20010327,140100,1.4359,1.4359,1.4357,1.4359,4
GBPUSD,20010327,140200,1.4361,1.4363,1.4361,1.4362,4
GBPUSD,20010327,140300,1.4361,1.4363,1.4361,1.4362,4
GBPUSD,20010327,140400,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010327,140500,1.4362,1.4364,1.4362,1.4363,4
GBPUSD,20010327,140600,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010327,140700,1.4367,1.4368,1.4366,1.4368,4
GBPUSD,20010327,140800,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010327,140900,1.4367,1.4367,1.4364,1.4366,4
GBPUSD,20010327,141000,1.4366,1.4366,1.4363,1.4363,4
GBPUSD,20010327,141100,1.4363,1.4366,1.4363,1.4365,4

GBPUSD,20010327,141200,1.4364,1.4366,1.4364,1.4366,4
GBPUSD,20010327,141300,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010327,141400,1.4366,1.4367,1.4365,1.4365,4
GBPUSD,20010327,141500,1.4367,1.4367,1.4363,1.4363,4
GBPUSD,20010327,141600,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010327,141700,1.4364,1.4371,1.4364,1.4371,4
GBPUSD,20010327,141800,1.4371,1.4374,1.4371,1.4373,4
GBPUSD,20010327,141900,1.4374,1.4375,1.4371,1.4374,4
GBPUSD,20010327,142000,1.4374,1.4374,1.4372,1.4372,4
GBPUSD,20010327,142100,1.4371,1.4377,1.4371,1.4376,4
GBPUSD,20010327,142200,1.4377,1.4382,1.4377,1.4380,4
GBPUSD,20010327,142300,1.4381,1.4381,1.4379,1.4380,4
GBPUSD,20010327,142400,1.4379,1.4381,1.4377,1.4377,4
GBPUSD,20010327,142500,1.4375,1.4377,1.4371,1.4371,4
GBPUSD,20010327,142600,1.4372,1.4375,1.4372,1.4375,4
GBPUSD,20010327,142700,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010327,142800,1.4374,1.4375,1.4373,1.4374,4
GBPUSD,20010327,142900,1.4373,1.4374,1.4372,1.4374,4
GBPUSD,20010327,143000,1.4374,1.4374,1.4373,1.4374,4
GBPUSD,20010327,143100,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010327,143200,1.4374,1.4376,1.4374,1.4376,4
GBPUSD,20010327,143300,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010327,143400,1.4374,1.4374,1.4371,1.4372,4
GBPUSD,20010327,143500,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010327,143700,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010327,143800,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010327,143900,1.4364,1.4366,1.4364,1.4366,4
GBPUSD,20010327,144000,1.4366,1.4368,1.4366,1.4367,4
GBPUSD,20010327,144100,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010327,144200,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010327,144300,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010327,144400,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010327,144500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010327,144600,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010327,144700,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010327,144800,1.4366,1.4368,1.4365,1.4368,4
GBPUSD,20010327,144900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010327,145000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010327,145100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010327,145200,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010327,145300,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010327,145400,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010327,145500,1.4368,1.4371,1.4368,1.4371,4
GBPUSD,20010327,145600,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010327,145700,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010327,145800,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010327,145900,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010327,150000,1.4369,1.4369,1.4367,1.4368,4
GBPUSD,20010327,150100,1.4367,1.4367,1.4363,1.4363,4
GBPUSD,20010327,150200,1.4357,1.4357,1.4345,1.4345,4
GBPUSD,20010327,150300,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010327,150400,1.4343,1.4343,1.4341,1.4341,4
GBPUSD,20010327,150500,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010327,150600,1.4339,1.4341,1.4339,1.4341,4
GBPUSD,20010327,150700,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010327,150800,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010327,150900,1.4340,1.4342,1.4340,1.4342,4
GBPUSD,20010327,151000,1.4344,1.4344,1.4340,1.4340,4
GBPUSD,20010327,151100,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010327,151200,1.4339,1.4339,1.4336,1.4336,4

GBPUSD,20010327,151300,1.4335,1.4335,1.4323,1.4324,4
GBPUSD,20010327,151400,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010327,151500,1.4323,1.4324,1.4323,1.4324,4
GBPUSD,20010327,151600,1.4321,1.4323,1.4320,1.4320,4
GBPUSD,20010327,151700,1.4319,1.4319,1.4313,1.4313,4
GBPUSD,20010327,151800,1.4313,1.4313,1.4312,1.4313,4
GBPUSD,20010327,151900,1.4313,1.4314,1.4312,1.4314,4
GBPUSD,20010327,152000,1.4315,1.4319,1.4315,1.4319,4
GBPUSD,20010327,152100,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010327,152200,1.4321,1.4321,1.4318,1.4318,4
GBPUSD,20010327,152300,1.4317,1.4317,1.4316,1.4316,4
GBPUSD,20010327,152400,1.4316,1.4316,1.4311,1.4311,4
GBPUSD,20010327,152500,1.4312,1.4313,1.4312,1.4313,4
GBPUSD,20010327,152600,1.4312,1.4316,1.4312,1.4316,4
GBPUSD,20010327,152700,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010327,152800,1.4316,1.4316,1.4315,1.4315,4
GBPUSD,20010327,152900,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010327,153000,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010327,153100,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010327,153200,1.4314,1.4315,1.4314,1.4315,4
GBPUSD,20010327,153300,1.4315,1.4318,1.4315,1.4318,4
GBPUSD,20010327,153400,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010327,153500,1.4317,1.4320,1.4317,1.4319,4
GBPUSD,20010327,153600,1.4319,1.4321,1.4319,1.4320,4
GBPUSD,20010327,153700,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010327,153800,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010327,153900,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010327,154000,1.4320,1.4321,1.4320,1.4321,4
GBPUSD,20010327,154100,1.4322,1.4322,1.4321,1.4322,4
GBPUSD,20010327,154200,1.4322,1.4322,1.4321,1.4321,4
GBPUSD,20010327,154300,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010327,154400,1.4318,1.4320,1.4318,1.4320,4
GBPUSD,20010327,154500,1.4319,1.4320,1.4318,1.4318,4
GBPUSD,20010327,154600,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010327,154700,1.4317,1.4319,1.4317,1.4319,4
GBPUSD,20010327,154800,1.4317,1.4317,1.4316,1.4317,4
GBPUSD,20010327,154900,1.4318,1.4318,1.4316,1.4316,4
GBPUSD,20010327,155000,1.4315,1.4315,1.4314,1.4314,4
GBPUSD,20010327,155100,1.4314,1.4315,1.4314,1.4315,4
GBPUSD,20010327,155200,1.4315,1.4315,1.4313,1.4313,4
GBPUSD,20010327,155300,1.4312,1.4313,1.4312,1.4312,4
GBPUSD,20010327,155400,1.4313,1.4313,1.4305,1.4306,4
GBPUSD,20010327,155500,1.4304,1.4304,1.4300,1.4300,4
GBPUSD,20010327,155600,1.4301,1.4303,1.4300,1.4303,4
GBPUSD,20010327,155700,1.4303,1.4307,1.4303,1.4307,4
GBPUSD,20010327,155800,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010327,155900,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010327,160000,1.4302,1.4305,1.4302,1.4305,4
GBPUSD,20010327,160100,1.4308,1.4309,1.4308,1.4308,4
GBPUSD,20010327,160200,1.4308,1.4308,1.4306,1.4306,4
GBPUSD,20010327,160300,1.4307,1.4307,1.4306,1.4306,4
GBPUSD,20010327,160400,1.4307,1.4307,1.4305,1.4305,4
GBPUSD,20010327,160500,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010327,160600,1.4306,1.4307,1.4306,1.4307,4
GBPUSD,20010327,160700,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010327,160800,1.4305,1.4305,1.4304,1.4305,4
GBPUSD,20010327,160900,1.4305,1.4306,1.4305,1.4305,4
GBPUSD,20010327,161000,1.4305,1.4305,1.4303,1.4305,4
GBPUSD,20010327,161100,1.4305,1.4306,1.4305,1.4306,4
GBPUSD,20010327,161200,1.4306,1.4307,1.4305,1.4307,4

GBPUSD,20010327,161300,1.4307,1.4307,1.4305,1.4305,4
GBPUSD,20010327,161400,1.4303,1.4303,1.4301,1.4302,4
GBPUSD,20010327,161500,1.4301,1.4301,1.4294,1.4295,4
GBPUSD,20010327,161600,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010327,161700,1.4289,1.4289,1.4287,1.4287,4
GBPUSD,20010327,161800,1.4286,1.4288,1.4285,1.4288,4
GBPUSD,20010327,161900,1.4289,1.4291,1.4289,1.4291,4
GBPUSD,20010327,162000,1.4294,1.4294,1.4293,1.4293,4
GBPUSD,20010327,162100,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010327,162200,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010327,162300,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010327,162400,1.4294,1.4298,1.4294,1.4298,4
GBPUSD,20010327,162500,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010327,162600,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010327,162700,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010327,162800,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010327,162900,1.4297,1.4297,1.4295,1.4295,4
GBPUSD,20010327,163000,1.4296,1.4296,1.4291,1.4291,4
GBPUSD,20010327,163100,1.4291,1.4294,1.4291,1.4293,4
GBPUSD,20010327,163200,1.4294,1.4294,1.4293,1.4293,4
GBPUSD,20010327,163300,1.4292,1.4293,1.4292,1.4292,4
GBPUSD,20010327,163400,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010327,163600,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010327,163700,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010327,163800,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010327,164000,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010327,164100,1.4289,1.4289,1.4285,1.4285,4
GBPUSD,20010327,164200,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010327,164300,1.4286,1.4291,1.4286,1.4291,4
GBPUSD,20010327,164500,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010327,164700,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010327,164800,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010327,165200,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010327,165300,1.4292,1.4293,1.4291,1.4293,4
GBPUSD,20010327,165400,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010327,165500,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010327,165600,1.4291,1.4293,1.4291,1.4293,4
GBPUSD,20010327,170100,1.4293,1.4293,1.4291,1.4291,4
GBPUSD,20010327,170300,1.4290,1.4290,1.4287,1.4288,4
GBPUSD,20010327,170600,1.4288,1.4288,1.4287,1.4287,4
GBPUSD,20010327,170800,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010327,170900,1.4286,1.4286,1.4285,1.4286,4
GBPUSD,20010327,171000,1.4281,1.4282,1.4281,1.4281,4
GBPUSD,20010327,171100,1.4279,1.4279,1.4278,1.4278,4
GBPUSD,20010327,171200,1.4279,1.4282,1.4279,1.4281,4
GBPUSD,20010327,171300,1.4288,1.4288,1.4284,1.4284,4
GBPUSD,20010327,171500,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010327,171600,1.4289,1.4289,1.4287,1.4288,4
GBPUSD,20010327,171700,1.4287,1.4288,1.4287,1.4288,4
GBPUSD,20010327,171800,1.4288,1.4290,1.4287,1.4290,4
GBPUSD,20010327,171900,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010327,172000,1.4290,1.4290,1.4289,1.4290,4
GBPUSD,20010327,172100,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010327,172200,1.4291,1.4291,1.4290,1.4290,4
GBPUSD,20010327,172400,1.4289,1.4289,1.4288,1.4288,4
GBPUSD,20010327,172600,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010327,172700,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010327,172800,1.4288,1.4289,1.4288,1.4289,4
GBPUSD,20010327,172900,1.4289,1.4289,1.4288,1.4288,4
GBPUSD,20010327,173000,1.4290,1.4290,1.4289,1.4289,4

GBPUSD,20010327,173100,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010327,173200,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010327,173300,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010327,173400,1.4296,1.4298,1.4296,1.4297,4
GBPUSD,20010327,173500,1.4296,1.4296,1.4295,1.4295,4
GBPUSD,20010327,173600,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010327,173700,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010327,173800,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010327,173900,1.4291,1.4291,1.4290,1.4290,4
GBPUSD,20010327,174000,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010327,174100,1.4291,1.4291,1.4289,1.4291,4
GBPUSD,20010327,174200,1.4292,1.4292,1.4291,1.4291,4
GBPUSD,20010327,174300,1.4291,1.4291,1.4289,1.4290,4
GBPUSD,20010327,174400,1.4290,1.4291,1.4290,1.4290,4
GBPUSD,20010327,174500,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010327,174600,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010327,174800,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010327,175000,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010327,175100,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010327,175300,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010327,175400,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010327,175500,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010327,175600,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010327,175700,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010327,175800,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010327,175900,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010327,180000,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010327,180100,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010327,180300,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010327,180600,1.4298,1.4300,1.4298,1.4300,4
GBPUSD,20010327,180700,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010327,180800,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010327,180900,1.4300,1.4302,1.4298,1.4301,4
GBPUSD,20010327,181300,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010327,181500,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010327,181600,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010327,181800,1.4303,1.4303,1.4302,1.4302,4
GBPUSD,20010327,181900,1.4302,1.4302,1.4301,1.4301,4
GBPUSD,20010327,182000,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010327,182100,1.4301,1.4302,1.4301,1.4302,4
GBPUSD,20010327,182200,1.4301,1.4301,1.4299,1.4299,4
GBPUSD,20010327,182300,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010327,182400,1.4301,1.4302,1.4301,1.4302,4
GBPUSD,20010327,182500,1.4303,1.4303,1.4302,1.4303,4
GBPUSD,20010327,182600,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010327,182700,1.4303,1.4303,1.4297,1.4297,4
GBPUSD,20010327,182800,1.4296,1.4296,1.4294,1.4294,4
GBPUSD,20010327,182900,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010327,183000,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010327,183100,1.4294,1.4294,1.4292,1.4292,4
GBPUSD,20010327,183200,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010327,183300,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010327,183400,1.4291,1.4291,1.4290,1.4291,4
GBPUSD,20010327,183500,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010327,183600,1.4292,1.4294,1.4291,1.4294,4
GBPUSD,20010327,183700,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010327,183800,1.4297,1.4298,1.4297,1.4298,4
GBPUSD,20010327,183900,1.4299,1.4300,1.4298,1.4300,4
GBPUSD,20010327,184000,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010327,184100,1.4296,1.4300,1.4296,1.4300,4

GBPUSD,20010327,184200,1.4301,1.4301,1.4300,1.4300,4
GBPUSD,20010327,184300,1.4300,1.4300,1.4299,1.4299,4
GBPUSD,20010327,184400,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010327,184600,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010327,184700,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010327,184800,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010327,185000,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010327,185400,1.4304,1.4306,1.4304,1.4306,4
GBPUSD,20010327,185500,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010327,185600,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010327,185800,1.4309,1.4309,1.4308,1.4308,4
GBPUSD,20010327,185900,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010327,190300,1.4308,1.4308,1.4307,1.4307,4
GBPUSD,20010327,190400,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010327,190500,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010327,190900,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010327,191200,1.4308,1.4308,1.4307,1.4307,4
GBPUSD,20010327,191300,1.4308,1.4308,1.4307,1.4307,4
GBPUSD,20010327,191400,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010327,191800,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010327,192100,1.4314,1.4314,1.4309,1.4311,4
GBPUSD,20010327,192200,1.4309,1.4314,1.4309,1.4313,4
GBPUSD,20010327,192300,1.4314,1.4314,1.4314,1.4314,4
GBPUSD,20010327,192400,1.4314,1.4315,1.4314,1.4315,4
GBPUSD,20010327,192500,1.4316,1.4318,1.4316,1.4318,4
GBPUSD,20010327,192600,1.4320,1.4321,1.4320,1.4320,4
GBPUSD,20010327,192700,1.4320,1.4323,1.4320,1.4323,4
GBPUSD,20010327,192800,1.4324,1.4324,1.4323,1.4324,4
GBPUSD,20010327,192900,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010327,193000,1.4325,1.4325,1.4321,1.4321,4
GBPUSD,20010327,193100,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010327,193200,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010327,193300,1.4319,1.4319,1.4318,1.4319,4
GBPUSD,20010327,193400,1.4319,1.4319,1.4318,1.4318,4
GBPUSD,20010327,193500,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010327,193600,1.4318,1.4319,1.4317,1.4318,4
GBPUSD,20010327,193800,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010327,194000,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010327,194100,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010327,194200,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010327,194300,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010327,194400,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010327,194800,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010327,194900,1.4316,1.4316,1.4315,1.4315,4
GBPUSD,20010327,195000,1.4314,1.4314,1.4313,1.4313,4
GBPUSD,20010327,195200,1.4314,1.4314,1.4313,1.4313,4
GBPUSD,20010327,195300,1.4314,1.4314,1.4314,1.4314,4
GBPUSD,20010327,195400,1.4315,1.4316,1.4315,1.4315,4
GBPUSD,20010327,195500,1.4315,1.4316,1.4315,1.4316,4
GBPUSD,20010327,195600,1.4316,1.4317,1.4316,1.4317,4
GBPUSD,20010327,195700,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010327,195800,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010327,200000,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010327,200100,1.4318,1.4318,1.4317,1.4318,4
GBPUSD,20010327,200200,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010327,200300,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010327,200400,1.4319,1.4320,1.4319,1.4320,4
GBPUSD,20010327,200500,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010327,200600,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010327,200700,1.4320,1.4322,1.4320,1.4322,4

GBPUSD,20010327,200800,1.4322,1.4322,1.4321,1.4322,4
GBPUSD,20010327,200900,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010327,201000,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010327,201100,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010327,201200,1.4322,1.4322,1.4321,1.4321,4
GBPUSD,20010327,201300,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010327,201400,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010327,201500,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010327,201600,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010327,201800,1.4321,1.4323,1.4321,1.4323,4
GBPUSD,20010327,201900,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010327,202000,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010327,202100,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010327,202200,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010327,202300,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010327,202400,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010327,202500,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010327,202600,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010327,202700,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010327,203000,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010327,203100,1.4323,1.4324,1.4323,1.4324,4
GBPUSD,20010327,203200,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010327,203300,1.4326,1.4327,1.4326,1.4327,4
GBPUSD,20010327,203400,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010327,203500,1.4329,1.4331,1.4329,1.4330,4
GBPUSD,20010327,203600,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,203700,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,203800,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010327,203900,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,204000,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,204100,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,204200,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,204300,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,204400,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,204500,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,204700,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,204800,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,205300,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,205500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,205600,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,205700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,205800,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,205900,1.4331,1.4334,1.4331,1.4334,4
GBPUSD,20010327,210000,1.4334,1.4336,1.4334,1.4335,4
GBPUSD,20010327,210100,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010327,210200,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010327,210300,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,210500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,210600,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,210700,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,210900,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,211000,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,211100,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,211200,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010327,211300,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,211400,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,211500,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,211600,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,211800,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,211900,1.4331,1.4331,1.4331,1.4331,4

GBPUSD,20010327,212000,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,212100,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010327,212200,1.4330,1.4332,1.4330,1.4332,4
GBPUSD,20010327,212300,1.4331,1.4331,1.4329,1.4331,4
GBPUSD,20010327,212400,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010327,212500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,212600,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,212700,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,212800,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,212900,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,213000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,213100,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,213200,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,213300,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,213400,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010327,213600,1.4327,1.4327,1.4325,1.4325,4
GBPUSD,20010327,213700,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010327,213800,1.4326,1.4328,1.4324,1.4324,4
GBPUSD,20010327,213900,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010327,214000,1.4327,1.4328,1.4327,1.4327,4
GBPUSD,20010327,214100,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010327,214200,1.4326,1.4328,1.4326,1.4328,4
GBPUSD,20010327,214400,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010327,214500,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,214700,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,214800,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,214900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,215000,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,215100,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010327,215200,1.4333,1.4334,1.4333,1.4333,4
GBPUSD,20010327,215300,1.4333,1.4334,1.4333,1.4334,4
GBPUSD,20010327,215400,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010327,215500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,215600,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,215700,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,215900,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,220000,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,220100,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,220300,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,220400,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010327,220500,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010327,220600,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010327,220700,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010327,220800,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010327,220900,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,221000,1.4333,1.4335,1.4333,1.4335,4
GBPUSD,20010327,221100,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010327,221300,1.4335,1.4336,1.4335,1.4336,4
GBPUSD,20010327,221400,1.4336,1.4340,1.4336,1.4340,4
GBPUSD,20010327,221500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010327,221600,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010327,221700,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010327,221900,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010327,222000,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010327,222100,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010327,222200,1.4338,1.4338,1.4336,1.4336,4
GBPUSD,20010327,222300,1.4336,1.4337,1.4336,1.4337,4
GBPUSD,20010327,222400,1.4337,1.4339,1.4337,1.4338,4
GBPUSD,20010327,222500,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010327,222600,1.4339,1.4340,1.4339,1.4340,4

GBPUSD,20010327,222700,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010327,222800,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010327,223100,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010327,223200,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010327,223300,1.4338,1.4341,1.4338,1.4341,4
GBPUSD,20010327,223400,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010327,223500,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010327,223600,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010327,223700,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010327,223900,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010327,224000,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010327,224100,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010327,224200,1.4338,1.4341,1.4338,1.4340,4
GBPUSD,20010327,224300,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010327,224400,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010327,224500,1.4340,1.4340,1.4338,1.4338,4
GBPUSD,20010327,224600,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010327,224700,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010327,224800,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010327,225000,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010327,225100,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010327,225200,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010327,225300,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010327,225400,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010327,225500,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010327,225600,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010327,225700,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010327,225800,1.4337,1.4337,1.4336,1.4336,4
GBPUSD,20010327,225900,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010327,230000,1.4336,1.4336,1.4334,1.4335,4
GBPUSD,20010327,230100,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010327,230200,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010327,230300,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010327,230400,1.4334,1.4335,1.4334,1.4334,4
GBPUSD,20010327,230500,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010327,230600,1.4334,1.4334,1.4333,1.4334,4
GBPUSD,20010327,230700,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010327,230800,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010327,230900,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010327,231000,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010327,231100,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,231200,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010327,231300,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,231400,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,231500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010327,231600,1.4333,1.4333,1.4331,1.4332,4
GBPUSD,20010327,231700,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,231800,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,231900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,232000,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,232100,1.4331,1.4331,1.4326,1.4329,4
GBPUSD,20010327,232200,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,232300,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,232400,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,232500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010327,232600,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010327,232700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,232800,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,232900,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,233000,1.4330,1.4330,1.4330,1.4330,4

GBPUSD,20010327,233100,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,233400,1.4330,1.4330,1.4328,1.4329,4
GBPUSD,20010327,233500,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,233700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,233900,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,234000,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010327,234100,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,234300,1.4331,1.4332,1.4330,1.4330,4
GBPUSD,20010327,234400,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010327,234500,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,234600,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,234700,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,234800,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,234900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,235000,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,235100,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,235200,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,235400,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,235500,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,235600,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,235700,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010327,235800,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010327,235900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010328,000000,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010328,000100,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010328,000200,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010328,000300,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010328,000500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010328,000600,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010328,000700,1.4332,1.4334,1.4332,1.4334,4
GBPUSD,20010328,000800,1.4335,1.4335,1.4334,1.4335,4
GBPUSD,20010328,001000,1.4335,1.4336,1.4335,1.4336,4
GBPUSD,20010328,001100,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010328,001200,1.4335,1.4336,1.4335,1.4336,4
GBPUSD,20010328,001300,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010328,001400,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010328,001500,1.4337,1.4337,1.4336,1.4336,4
GBPUSD,20010328,001600,1.4336,1.4337,1.4336,1.4337,4
GBPUSD,20010328,001700,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010328,001800,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010328,001900,1.4337,1.4337,1.4335,1.4335,4
GBPUSD,20010328,002000,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010328,002100,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010328,002200,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010328,002300,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010328,002400,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010328,002600,1.4335,1.4336,1.4334,1.4334,4
GBPUSD,20010328,002700,1.4334,1.4335,1.4334,1.4335,4
GBPUSD,20010328,002800,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010328,002900,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010328,003000,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010328,003200,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010328,003300,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010328,003400,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010328,003500,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010328,003600,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010328,003700,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010328,003800,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010328,004000,1.4336,1.4336,1.4334,1.4334,4
GBPUSD,20010328,004100,1.4334,1.4335,1.4334,1.4335,4

GBPUSD,20010328,004500,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010328,004700,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010328,004800,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010328,004900,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010328,005000,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010328,005100,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010328,005300,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010328,005400,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010328,005500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010328,005600,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010328,005700,1.4333,1.4333,1.4331,1.4332,4
GBPUSD,20010328,005800,1.4332,1.4332,1.4329,1.4329,4
GBPUSD,20010328,005900,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010328,010000,1.4331,1.4333,1.4331,1.4332,4
GBPUSD,20010328,010100,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010328,010200,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010328,010300,1.4332,1.4335,1.4332,1.4335,4
GBPUSD,20010328,010400,1.4335,1.4337,1.4335,1.4337,4
GBPUSD,20010328,010500,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010328,010600,1.4337,1.4340,1.4337,1.4340,4
GBPUSD,20010328,010700,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,010800,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,010900,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,011000,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,011100,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,011200,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,011300,1.4339,1.4339,1.4336,1.4336,4
GBPUSD,20010328,011400,1.4337,1.4339,1.4337,1.4339,4
GBPUSD,20010328,011500,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010328,011600,1.4339,1.4341,1.4339,1.4341,4
GBPUSD,20010328,011700,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010328,011800,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010328,011900,1.4341,1.4345,1.4341,1.4345,4
GBPUSD,20010328,012000,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,012100,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,012200,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010328,012300,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,012400,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,012500,1.4347,1.4347,1.4345,1.4345,4
GBPUSD,20010328,012600,1.4345,1.4345,1.4344,1.4344,4
GBPUSD,20010328,012700,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010328,012800,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010328,013000,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010328,013100,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010328,013200,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,013300,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,013400,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,013500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,013600,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,013700,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,013800,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,013900,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,014000,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,014100,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,014200,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,014300,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,014400,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,014500,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,014600,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,014700,1.4344,1.4344,1.4344,1.4344,4

GBPUSD,20010328,014800,1.4345,1.4345,1.4341,1.4341,4
GBPUSD,20010328,014900,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,015000,1.4342,1.4343,1.4342,1.4342,4
GBPUSD,20010328,015100,1.4342,1.4345,1.4342,1.4345,4
GBPUSD,20010328,015200,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,015300,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,015400,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,015500,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,015600,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,015700,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,015800,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,020100,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010328,020200,1.4346,1.4349,1.4346,1.4349,4
GBPUSD,20010328,020300,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010328,020400,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,020500,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,020600,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,020700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,020800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,020900,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,021000,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,021100,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,021200,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,021300,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,021400,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,021500,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,021600,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,021700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,021800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,021900,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,022000,1.4347,1.4347,1.4345,1.4345,4
GBPUSD,20010328,022100,1.4345,1.4346,1.4345,1.4346,4
GBPUSD,20010328,022200,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,022300,1.4345,1.4346,1.4345,1.4346,4
GBPUSD,20010328,022400,1.4346,1.4346,1.4343,1.4344,4
GBPUSD,20010328,022500,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,022600,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,022800,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,022900,1.4344,1.4345,1.4344,1.4345,4
GBPUSD,20010328,023000,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,023200,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,023300,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,023400,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,023500,1.4345,1.4345,1.4344,1.4344,4
GBPUSD,20010328,023600,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,023700,1.4343,1.4343,1.4341,1.4341,4
GBPUSD,20010328,023800,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010328,023900,1.4343,1.4344,1.4343,1.4344,4
GBPUSD,20010328,024000,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,024100,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,024200,1.4345,1.4346,1.4344,1.4346,4
GBPUSD,20010328,024300,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010328,024400,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010328,024500,1.4346,1.4346,1.4345,1.4345,4
GBPUSD,20010328,024600,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,024700,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010328,024800,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010328,024900,1.4343,1.4343,1.4341,1.4342,4
GBPUSD,20010328,025000,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010328,025100,1.4343,1.4344,1.4343,1.4344,4

GBPUSD,20010328,025200,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,025300,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,025400,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,025500,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,025600,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,025700,1.4343,1.4344,1.4343,1.4344,4
GBPUSD,20010328,025800,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,030000,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,030100,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,030200,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,030300,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,030400,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,030500,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010328,030600,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,030700,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,030800,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010328,030900,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010328,031100,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,031200,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,031300,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,031400,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,031500,1.4340,1.4340,1.4339,1.4340,4
GBPUSD,20010328,031600,1.4341,1.4341,1.4339,1.4339,4
GBPUSD,20010328,031700,1.4339,1.4339,1.4338,1.4338,4
GBPUSD,20010328,031900,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,032000,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,032200,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,032500,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,032600,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,032700,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,032800,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,033200,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,033500,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,033600,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,033800,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,034300,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,034400,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,034900,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,035000,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,035100,1.4338,1.4339,1.4338,1.4339,4
GBPUSD,20010328,035200,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010328,035300,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010328,035400,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010328,035500,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010328,035700,1.4339,1.4339,1.4338,1.4338,4
GBPUSD,20010328,035800,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010328,035900,1.4337,1.4338,1.4337,1.4338,4
GBPUSD,20010328,040000,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,040100,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,040200,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010328,040400,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,040500,1.4338,1.4339,1.4338,1.4338,4
GBPUSD,20010328,040600,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,040700,1.4338,1.4339,1.4338,1.4339,4
GBPUSD,20010328,040800,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010328,040900,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010328,041000,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,041100,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010328,041200,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010328,041300,1.4340,1.4340,1.4340,1.4340,4

GBPUSD,20010328,041400,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,041500,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,041600,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,041700,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,041800,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,041900,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,042000,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,042100,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,042300,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,042400,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,042500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,042600,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,042700,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,042800,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,043000,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,043100,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,043200,1.4342,1.4347,1.4342,1.4347,4
GBPUSD,20010328,043300,1.4347,1.4347,1.4345,1.4347,4
GBPUSD,20010328,043400,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,043500,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,043600,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010328,043700,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010328,043800,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010328,044000,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010328,044100,1.4349,1.4349,1.4348,1.4348,4
GBPUSD,20010328,044200,1.4347,1.4348,1.4347,1.4348,4
GBPUSD,20010328,044300,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010328,044400,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,044500,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,044600,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,044700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,044800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,045000,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,045100,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,045200,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,045300,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,045400,1.4348,1.4348,1.4346,1.4346,4
GBPUSD,20010328,045500,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010328,045600,1.4347,1.4348,1.4347,1.4348,4
GBPUSD,20010328,045700,1.4349,1.4349,1.4346,1.4346,4
GBPUSD,20010328,045800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,045900,1.4347,1.4347,1.4345,1.4346,4
GBPUSD,20010328,050000,1.4347,1.4348,1.4347,1.4348,4
GBPUSD,20010328,050200,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010328,050300,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010328,050400,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010328,050500,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010328,050600,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,050700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,050800,1.4347,1.4349,1.4347,1.4349,4
GBPUSD,20010328,050900,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010328,051000,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010328,051100,1.4349,1.4351,1.4349,1.4351,4
GBPUSD,20010328,051200,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010328,051300,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010328,051400,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010328,051500,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010328,051600,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010328,051700,1.4352,1.4352,1.4348,1.4348,4
GBPUSD,20010328,051800,1.4347,1.4350,1.4347,1.4350,4

GBPUSD,20010328,051900,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010328,052000,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010328,052100,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010328,052300,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010328,052400,1.4351,1.4351,1.4349,1.4349,4
GBPUSD,20010328,052500,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010328,052600,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010328,052700,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010328,052800,1.4349,1.4349,1.4347,1.4347,4
GBPUSD,20010328,052900,1.4347,1.4347,1.4344,1.4344,4
GBPUSD,20010328,053000,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,053100,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,053200,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,053300,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,053400,1.4345,1.4345,1.4342,1.4345,4
GBPUSD,20010328,053500,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010328,053600,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,053700,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,053800,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,053900,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,054000,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,054100,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,054200,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,054300,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,054600,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,054700,1.4339,1.4339,1.4338,1.4338,4
GBPUSD,20010328,054800,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010328,054900,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010328,055000,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010328,055100,1.4341,1.4341,1.4340,1.4341,4
GBPUSD,20010328,055200,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,055300,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,055400,1.4340,1.4342,1.4340,1.4342,4
GBPUSD,20010328,055500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,055600,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,055700,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010328,055800,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,055900,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,060000,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,060100,1.4342,1.4342,1.4340,1.4341,4
GBPUSD,20010328,060200,1.4342,1.4342,1.4341,1.4341,4
GBPUSD,20010328,060300,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010328,060400,1.4342,1.4343,1.4342,1.4342,4
GBPUSD,20010328,060500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,060600,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010328,060700,1.4341,1.4342,1.4340,1.4340,4
GBPUSD,20010328,060800,1.4341,1.4342,1.4341,1.4341,4
GBPUSD,20010328,060900,1.4341,1.4341,1.4340,1.4341,4
GBPUSD,20010328,061000,1.4341,1.4342,1.4340,1.4342,4
GBPUSD,20010328,061100,1.4341,1.4343,1.4341,1.4343,4
GBPUSD,20010328,061200,1.4343,1.4345,1.4343,1.4345,4
GBPUSD,20010328,061300,1.4343,1.4346,1.4342,1.4346,4
GBPUSD,20010328,061400,1.4345,1.4345,1.4342,1.4342,4
GBPUSD,20010328,061500,1.4341,1.4341,1.4340,1.4341,4
GBPUSD,20010328,061600,1.4340,1.4341,1.4340,1.4340,4
GBPUSD,20010328,061700,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,061800,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,062000,1.4342,1.4342,1.4341,1.4341,4
GBPUSD,20010328,062100,1.4341,1.4341,1.4340,1.4341,4
GBPUSD,20010328,062200,1.4340,1.4344,1.4340,1.4344,4

GBPUSD,20010328,062300,1.4342,1.4342,1.4341,1.4342,4
GBPUSD,20010328,062400,1.4341,1.4341,1.4337,1.4337,4
GBPUSD,20010328,062500,1.4339,1.4339,1.4335,1.4336,4
GBPUSD,20010328,062600,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010328,062700,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010328,062800,1.4335,1.4335,1.4333,1.4333,4
GBPUSD,20010328,062900,1.4332,1.4332,1.4329,1.4329,4
GBPUSD,20010328,063000,1.4330,1.4332,1.4329,1.4332,4
GBPUSD,20010328,063100,1.4332,1.4332,1.4328,1.4329,4
GBPUSD,20010328,063200,1.4329,1.4330,1.4328,1.4328,4
GBPUSD,20010328,063300,1.4329,1.4330,1.4328,1.4328,4
GBPUSD,20010328,063400,1.4329,1.4331,1.4329,1.4329,4
GBPUSD,20010328,063500,1.4329,1.4331,1.4329,1.4331,4
GBPUSD,20010328,063600,1.4331,1.4332,1.4328,1.4329,4
GBPUSD,20010328,063700,1.4329,1.4331,1.4329,1.4331,4
GBPUSD,20010328,063800,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010328,063900,1.4328,1.4329,1.4327,1.4327,4
GBPUSD,20010328,064000,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010328,064100,1.4326,1.4327,1.4326,1.4326,4
GBPUSD,20010328,064200,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010328,064300,1.4329,1.4330,1.4328,1.4329,4
GBPUSD,20010328,064400,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010328,064500,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010328,064600,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010328,064700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010328,064800,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010328,064900,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010328,065000,1.4330,1.4331,1.4330,1.4330,4
GBPUSD,20010328,065100,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010328,065200,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010328,065300,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010328,065400,1.4330,1.4331,1.4329,1.4331,4
GBPUSD,20010328,065500,1.4331,1.4333,1.4331,1.4332,4
GBPUSD,20010328,065600,1.4332,1.4334,1.4331,1.4331,4
GBPUSD,20010328,065700,1.4330,1.4331,1.4330,1.4330,4
GBPUSD,20010328,065800,1.4328,1.4329,1.4327,1.4328,4
GBPUSD,20010328,065900,1.4327,1.4328,1.4324,1.4324,4
GBPUSD,20010328,070000,1.4324,1.4325,1.4324,1.4324,4
GBPUSD,20010328,070100,1.4325,1.4328,1.4324,1.4328,4
GBPUSD,20010328,070200,1.4327,1.4327,1.4325,1.4326,4
GBPUSD,20010328,070300,1.4327,1.4330,1.4326,1.4330,4
GBPUSD,20010328,070400,1.4331,1.4331,1.4327,1.4327,4
GBPUSD,20010328,070500,1.4327,1.4328,1.4327,1.4327,4
GBPUSD,20010328,070600,1.4327,1.4330,1.4327,1.4330,4
GBPUSD,20010328,070700,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010328,070800,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010328,070900,1.4326,1.4326,1.4324,1.4324,4
GBPUSD,20010328,071000,1.4325,1.4325,1.4323,1.4323,4
GBPUSD,20010328,071100,1.4322,1.4327,1.4321,1.4327,4
GBPUSD,20010328,071200,1.4324,1.4324,1.4323,1.4324,4
GBPUSD,20010328,071300,1.4324,1.4325,1.4324,1.4325,4
GBPUSD,20010328,071400,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010328,071500,1.4329,1.4329,1.4326,1.4326,4
GBPUSD,20010328,071600,1.4326,1.4327,1.4326,1.4326,4
GBPUSD,20010328,071700,1.4325,1.4326,1.4325,1.4325,4
GBPUSD,20010328,071800,1.4326,1.4326,1.4322,1.4322,4
GBPUSD,20010328,071900,1.4320,1.4320,1.4318,1.4319,4
GBPUSD,20010328,072000,1.4319,1.4320,1.4319,1.4319,4
GBPUSD,20010328,072100,1.4320,1.4322,1.4319,1.4322,4
GBPUSD,20010328,072200,1.4325,1.4325,1.4324,1.4325,4

GBPUSD,20010328,072300,1.4326,1.4326,1.4325,1.4326,4
GBPUSD,20010328,072400,1.4324,1.4325,1.4320,1.4325,4
GBPUSD,20010328,072500,1.4324,1.4324,1.4319,1.4319,4
GBPUSD,20010328,072600,1.4320,1.4322,1.4320,1.4322,4
GBPUSD,20010328,072700,1.4321,1.4321,1.4319,1.4319,4
GBPUSD,20010328,072800,1.4324,1.4330,1.4321,1.4330,4
GBPUSD,20010328,072900,1.4332,1.4338,1.4331,1.4338,4
GBPUSD,20010328,073000,1.4337,1.4337,1.4331,1.4331,4
GBPUSD,20010328,073100,1.4331,1.4331,1.4329,1.4329,4
GBPUSD,20010328,073200,1.4330,1.4331,1.4330,1.4330,4
GBPUSD,20010328,073300,1.4330,1.4331,1.4330,1.4330,4
GBPUSD,20010328,073400,1.4330,1.4330,1.4329,1.4330,4
GBPUSD,20010328,073500,1.4329,1.4329,1.4327,1.4328,4
GBPUSD,20010328,073600,1.4327,1.4328,1.4326,1.4326,4
GBPUSD,20010328,073700,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010328,073800,1.4328,1.4328,1.4323,1.4324,4
GBPUSD,20010328,073900,1.4323,1.4325,1.4322,1.4322,4
GBPUSD,20010328,074000,1.4321,1.4325,1.4321,1.4325,4
GBPUSD,20010328,074100,1.4325,1.4328,1.4325,1.4327,4
GBPUSD,20010328,074200,1.4326,1.4328,1.4326,1.4328,4
GBPUSD,20010328,074300,1.4329,1.4334,1.4329,1.4334,4
GBPUSD,20010328,074400,1.4334,1.4335,1.4332,1.4333,4
GBPUSD,20010328,074500,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010328,074600,1.4332,1.4333,1.4331,1.4332,4
GBPUSD,20010328,074700,1.4331,1.4332,1.4328,1.4328,4
GBPUSD,20010328,074800,1.4329,1.4329,1.4328,1.4329,4
GBPUSD,20010328,074900,1.4329,1.4331,1.4328,1.4329,4
GBPUSD,20010328,075000,1.4328,1.4328,1.4326,1.4326,4
GBPUSD,20010328,075100,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010328,075200,1.4329,1.4330,1.4329,1.4329,4
GBPUSD,20010328,075300,1.4328,1.4329,1.4327,1.4327,4
GBPUSD,20010328,075400,1.4327,1.4329,1.4327,1.4327,4
GBPUSD,20010328,075500,1.4327,1.4327,1.4326,1.4327,4
GBPUSD,20010328,075600,1.4327,1.4327,1.4324,1.4324,4
GBPUSD,20010328,075700,1.4324,1.4324,1.4322,1.4322,4
GBPUSD,20010328,075800,1.4320,1.4327,1.4320,1.4327,4
GBPUSD,20010328,075900,1.4326,1.4327,1.4325,1.4326,4
GBPUSD,20010328,080000,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010328,080100,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010328,080200,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010328,080300,1.4325,1.4328,1.4325,1.4326,4
GBPUSD,20010328,080400,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010328,080500,1.4325,1.4326,1.4324,1.4325,4
GBPUSD,20010328,080600,1.4324,1.4325,1.4323,1.4323,4
GBPUSD,20010328,080700,1.4323,1.4324,1.4321,1.4321,4
GBPUSD,20010328,080800,1.4321,1.4324,1.4321,1.4324,4
GBPUSD,20010328,080900,1.4324,1.4327,1.4322,1.4327,4
GBPUSD,20010328,081000,1.4326,1.4330,1.4326,1.4330,4
GBPUSD,20010328,081100,1.4331,1.4331,1.4329,1.4329,4
GBPUSD,20010328,081200,1.4330,1.4333,1.4330,1.4333,4
GBPUSD,20010328,081300,1.4333,1.4335,1.4333,1.4334,4
GBPUSD,20010328,081400,1.4335,1.4338,1.4335,1.4336,4
GBPUSD,20010328,081500,1.4336,1.4338,1.4336,1.4338,4
GBPUSD,20010328,081600,1.4338,1.4340,1.4338,1.4340,4
GBPUSD,20010328,081700,1.4340,1.4342,1.4340,1.4342,4
GBPUSD,20010328,081800,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010328,081900,1.4341,1.4341,1.4335,1.4336,4
GBPUSD,20010328,082000,1.4340,1.4341,1.4340,1.4340,4
GBPUSD,20010328,082100,1.4341,1.4344,1.4341,1.4344,4
GBPUSD,20010328,082200,1.4347,1.4348,1.4344,1.4348,4

GBPUSD,20010328,082300,1.4349,1.4350,1.4347,1.4350,4
GBPUSD,20010328,082400,1.4350,1.4351,1.4345,1.4345,4
GBPUSD,20010328,082500,1.4345,1.4346,1.4343,1.4343,4
GBPUSD,20010328,082600,1.4342,1.4346,1.4342,1.4346,4
GBPUSD,20010328,082700,1.4345,1.4346,1.4344,1.4344,4
GBPUSD,20010328,082800,1.4343,1.4344,1.4340,1.4340,4
GBPUSD,20010328,082900,1.4340,1.4342,1.4340,1.4341,4
GBPUSD,20010328,083000,1.4342,1.4343,1.4340,1.4341,4
GBPUSD,20010328,083100,1.4341,1.4341,1.4340,1.4341,4
GBPUSD,20010328,083200,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010328,083300,1.4340,1.4342,1.4340,1.4342,4
GBPUSD,20010328,083400,1.4341,1.4342,1.4338,1.4339,4
GBPUSD,20010328,083500,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010328,083600,1.4339,1.4341,1.4339,1.4340,4
GBPUSD,20010328,083700,1.4341,1.4341,1.4340,1.4341,4
GBPUSD,20010328,083800,1.4341,1.4344,1.4340,1.4344,4
GBPUSD,20010328,083900,1.4345,1.4346,1.4344,1.4344,4
GBPUSD,20010328,084000,1.4346,1.4346,1.4344,1.4344,4
GBPUSD,20010328,084100,1.4345,1.4345,1.4344,1.4345,4
GBPUSD,20010328,084200,1.4346,1.4346,1.4345,1.4346,4
GBPUSD,20010328,084300,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010328,084400,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,084500,1.4349,1.4349,1.4348,1.4348,4
GBPUSD,20010328,084600,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010328,084700,1.4342,1.4344,1.4342,1.4343,4
GBPUSD,20010328,084800,1.4342,1.4344,1.4342,1.4344,4
GBPUSD,20010328,084900,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010328,085000,1.4346,1.4346,1.4342,1.4342,4
GBPUSD,20010328,085100,1.4340,1.4341,1.4337,1.4340,4
GBPUSD,20010328,085200,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010328,085300,1.4338,1.4340,1.4338,1.4340,4
GBPUSD,20010328,085400,1.4340,1.4340,1.4335,1.4335,4
GBPUSD,20010328,085500,1.4336,1.4337,1.4331,1.4332,4
GBPUSD,20010328,085600,1.4335,1.4335,1.4332,1.4334,4
GBPUSD,20010328,085700,1.4333,1.4335,1.4333,1.4335,4
GBPUSD,20010328,085800,1.4338,1.4338,1.4336,1.4337,4
GBPUSD,20010328,085900,1.4337,1.4339,1.4337,1.4338,4
GBPUSD,20010328,090000,1.4337,1.4338,1.4337,1.4337,4
GBPUSD,20010328,090100,1.4336,1.4336,1.4334,1.4336,4
GBPUSD,20010328,090200,1.4336,1.4336,1.4331,1.4332,4
GBPUSD,20010328,090300,1.4333,1.4333,1.4331,1.4333,4
GBPUSD,20010328,090400,1.4333,1.4333,1.4330,1.4330,4
GBPUSD,20010328,090500,1.4330,1.4331,1.4329,1.4330,4
GBPUSD,20010328,090600,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010328,090700,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010328,090800,1.4331,1.4331,1.4329,1.4329,4
GBPUSD,20010328,090900,1.4329,1.4331,1.4329,1.4331,4
GBPUSD,20010328,091000,1.4332,1.4332,1.4330,1.4330,4
GBPUSD,20010328,091100,1.4330,1.4330,1.4329,1.4330,4
GBPUSD,20010328,091200,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010328,091300,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010328,091400,1.4332,1.4333,1.4331,1.4332,4
GBPUSD,20010328,091500,1.4332,1.4332,1.4330,1.4332,4
GBPUSD,20010328,091600,1.4331,1.4331,1.4326,1.4326,4
GBPUSD,20010328,091700,1.4325,1.4325,1.4321,1.4324,4
GBPUSD,20010328,091800,1.4324,1.4324,1.4322,1.4322,4
GBPUSD,20010328,091900,1.4321,1.4323,1.4321,1.4323,4
GBPUSD,20010328,092000,1.4322,1.4322,1.4319,1.4319,4
GBPUSD,20010328,092100,1.4318,1.4319,1.4310,1.4312,4
GBPUSD,20010328,092200,1.4309,1.4309,1.4304,1.4304,4

GBPUSD,20010328,092300,1.4303,1.4303,1.4294,1.4294,4
GBPUSD,20010328,092400,1.4293,1.4297,1.4293,1.4294,4
GBPUSD,20010328,092500,1.4292,1.4292,1.4288,1.4291,4
GBPUSD,20010328,092600,1.4291,1.4292,1.4290,1.4292,4
GBPUSD,20010328,092700,1.4293,1.4295,1.4293,1.4295,4
GBPUSD,20010328,092800,1.4296,1.4296,1.4294,1.4294,4
GBPUSD,20010328,092900,1.4294,1.4295,1.4293,1.4293,4
GBPUSD,20010328,093000,1.4293,1.4294,1.4293,1.4294,4
GBPUSD,20010328,093100,1.4295,1.4297,1.4295,1.4296,4
GBPUSD,20010328,093200,1.4296,1.4296,1.4290,1.4291,4
GBPUSD,20010328,093300,1.4290,1.4290,1.4284,1.4285,4
GBPUSD,20010328,093400,1.4284,1.4285,1.4283,1.4285,4
GBPUSD,20010328,093500,1.4284,1.4284,1.4279,1.4279,4
GBPUSD,20010328,093600,1.4280,1.4280,1.4277,1.4279,4
GBPUSD,20010328,093700,1.4280,1.4284,1.4280,1.4284,4
GBPUSD,20010328,093800,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010328,093900,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010328,094000,1.4285,1.4285,1.4284,1.4285,4
GBPUSD,20010328,094100,1.4285,1.4286,1.4284,1.4286,4
GBPUSD,20010328,094200,1.4286,1.4288,1.4285,1.4285,4
GBPUSD,20010328,094300,1.4283,1.4284,1.4280,1.4281,4
GBPUSD,20010328,094400,1.4282,1.4282,1.4277,1.4277,4
GBPUSD,20010328,094500,1.4278,1.4279,1.4275,1.4278,4
GBPUSD,20010328,094600,1.4277,1.4281,1.4277,1.4280,4
GBPUSD,20010328,094700,1.4281,1.4283,1.4281,1.4283,4
GBPUSD,20010328,094800,1.4284,1.4288,1.4284,1.4287,4
GBPUSD,20010328,094900,1.4286,1.4291,1.4286,1.4290,4
GBPUSD,20010328,095000,1.4289,1.4290,1.4289,1.4290,4
GBPUSD,20010328,095100,1.4289,1.4289,1.4286,1.4288,4
GBPUSD,20010328,095200,1.4288,1.4289,1.4287,1.4287,4
GBPUSD,20010328,095300,1.4287,1.4287,1.4285,1.4285,4
GBPUSD,20010328,095400,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010328,095500,1.4285,1.4287,1.4285,1.4286,4
GBPUSD,20010328,095600,1.4286,1.4286,1.4284,1.4286,4
GBPUSD,20010328,095700,1.4287,1.4287,1.4284,1.4285,4
GBPUSD,20010328,095800,1.4285,1.4287,1.4284,1.4286,4
GBPUSD,20010328,095900,1.4285,1.4286,1.4284,1.4286,4
GBPUSD,20010328,100000,1.4286,1.4289,1.4285,1.4289,4
GBPUSD,20010328,100100,1.4289,1.4290,1.4289,1.4290,4
GBPUSD,20010328,100200,1.4290,1.4291,1.4290,1.4290,4
GBPUSD,20010328,100300,1.4290,1.4290,1.4286,1.4286,4
GBPUSD,20010328,100400,1.4285,1.4288,1.4284,1.4287,4
GBPUSD,20010328,100500,1.4286,1.4288,1.4286,1.4288,4
GBPUSD,20010328,100600,1.4288,1.4290,1.4288,1.4290,4
GBPUSD,20010328,100700,1.4291,1.4293,1.4291,1.4293,4
GBPUSD,20010328,100800,1.4294,1.4295,1.4292,1.4292,4
GBPUSD,20010328,100900,1.4292,1.4293,1.4291,1.4291,4
GBPUSD,20010328,101000,1.4290,1.4292,1.4290,1.4291,4
GBPUSD,20010328,101100,1.4290,1.4291,1.4289,1.4289,4
GBPUSD,20010328,101200,1.4289,1.4290,1.4289,1.4289,4
GBPUSD,20010328,101300,1.4290,1.4292,1.4289,1.4292,4
GBPUSD,20010328,101400,1.4291,1.4293,1.4291,1.4292,4
GBPUSD,20010328,101500,1.4293,1.4293,1.4291,1.4291,4
GBPUSD,20010328,101600,1.4291,1.4291,1.4288,1.4288,4
GBPUSD,20010328,101700,1.4289,1.4290,1.4288,1.4289,4
GBPUSD,20010328,101800,1.4288,1.4291,1.4288,1.4289,4
GBPUSD,20010328,101900,1.4288,1.4291,1.4288,1.4291,4
GBPUSD,20010328,102000,1.4291,1.4291,1.4290,1.4291,4
GBPUSD,20010328,102100,1.4289,1.4290,1.4284,1.4289,4
GBPUSD,20010328,102200,1.4290,1.4293,1.4289,1.4293,4

GBPUSD,20010328,102300,1.4293,1.4296,1.4292,1.4294,4
GBPUSD,20010328,102400,1.4293,1.4299,1.4293,1.4297,4
GBPUSD,20010328,102500,1.4298,1.4298,1.4296,1.4298,4
GBPUSD,20010328,102600,1.4299,1.4300,1.4297,1.4297,4
GBPUSD,20010328,102700,1.4298,1.4298,1.4295,1.4296,4
GBPUSD,20010328,102800,1.4297,1.4297,1.4295,1.4296,4
GBPUSD,20010328,102900,1.4296,1.4296,1.4295,1.4295,4
GBPUSD,20010328,103000,1.4296,1.4296,1.4295,1.4295,4
GBPUSD,20010328,103100,1.4296,1.4298,1.4295,1.4297,4
GBPUSD,20010328,103200,1.4295,1.4297,1.4294,1.4296,4
GBPUSD,20010328,103300,1.4293,1.4300,1.4293,1.4300,4
GBPUSD,20010328,103400,1.4301,1.4303,1.4300,1.4300,4
GBPUSD,20010328,103500,1.4299,1.4299,1.4297,1.4297,4
GBPUSD,20010328,103600,1.4296,1.4298,1.4295,1.4295,4
GBPUSD,20010328,103700,1.4296,1.4298,1.4296,1.4298,4
GBPUSD,20010328,103800,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010328,103900,1.4296,1.4297,1.4295,1.4296,4
GBPUSD,20010328,104000,1.4296,1.4297,1.4296,1.4296,4
GBPUSD,20010328,104100,1.4297,1.4300,1.4296,1.4300,4
GBPUSD,20010328,104200,1.4300,1.4303,1.4298,1.4303,4
GBPUSD,20010328,104300,1.4302,1.4302,1.4300,1.4300,4
GBPUSD,20010328,104400,1.4301,1.4302,1.4300,1.4302,4
GBPUSD,20010328,104500,1.4303,1.4303,1.4297,1.4298,4
GBPUSD,20010328,104600,1.4298,1.4298,1.4296,1.4298,4
GBPUSD,20010328,104700,1.4298,1.4301,1.4298,1.4301,4
GBPUSD,20010328,104800,1.4300,1.4302,1.4300,1.4302,4
GBPUSD,20010328,104900,1.4301,1.4302,1.4301,1.4302,4
GBPUSD,20010328,105000,1.4301,1.4304,1.4301,1.4303,4
GBPUSD,20010328,105100,1.4303,1.4304,1.4303,1.4304,4
GBPUSD,20010328,105200,1.4304,1.4304,1.4303,1.4303,4
GBPUSD,20010328,105300,1.4304,1.4305,1.4304,1.4304,4
GBPUSD,20010328,105400,1.4303,1.4303,1.4299,1.4299,4
GBPUSD,20010328,105500,1.4300,1.4301,1.4298,1.4299,4
GBPUSD,20010328,105600,1.4299,1.4302,1.4297,1.4300,4
GBPUSD,20010328,105700,1.4299,1.4299,1.4296,1.4296,4
GBPUSD,20010328,105800,1.4298,1.4300,1.4296,1.4296,4
GBPUSD,20010328,105900,1.4296,1.4300,1.4296,1.4299,4
GBPUSD,20010328,110000,1.4299,1.4301,1.4297,1.4297,4
GBPUSD,20010328,110100,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010328,110200,1.4295,1.4298,1.4295,1.4297,4
GBPUSD,20010328,110300,1.4296,1.4296,1.4295,1.4295,4
GBPUSD,20010328,110400,1.4296,1.4296,1.4292,1.4293,4
GBPUSD,20010328,110500,1.4293,1.4294,1.4293,1.4293,4
GBPUSD,20010328,110600,1.4294,1.4294,1.4291,1.4291,4
GBPUSD,20010328,110700,1.4291,1.4294,1.4290,1.4290,4
GBPUSD,20010328,110800,1.4291,1.4293,1.4291,1.4291,4
GBPUSD,20010328,110900,1.4291,1.4292,1.4289,1.4289,4
GBPUSD,20010328,111000,1.4290,1.4291,1.4289,1.4289,4
GBPUSD,20010328,111100,1.4289,1.4289,1.4284,1.4284,4
GBPUSD,20010328,111200,1.4284,1.4286,1.4283,1.4286,4
GBPUSD,20010328,111300,1.4287,1.4287,1.4276,1.4276,4
GBPUSD,20010328,111400,1.4275,1.4276,1.4275,1.4275,4
GBPUSD,20010328,111500,1.4276,1.4276,1.4275,1.4275,4
GBPUSD,20010328,111600,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010328,111700,1.4274,1.4276,1.4274,1.4276,4
GBPUSD,20010328,111800,1.4275,1.4275,1.4274,1.4275,4
GBPUSD,20010328,111900,1.4275,1.4276,1.4274,1.4275,4
GBPUSD,20010328,112000,1.4274,1.4276,1.4274,1.4276,4
GBPUSD,20010328,112100,1.4275,1.4278,1.4275,1.4278,4
GBPUSD,20010328,112200,1.4277,1.4277,1.4275,1.4275,4

GBPUSD,20010328,112300,1.4276,1.4278,1.4275,1.4277,4
GBPUSD,20010328,112400,1.4276,1.4277,1.4275,1.4275,4
GBPUSD,20010328,112500,1.4276,1.4278,1.4276,1.4278,4
GBPUSD,20010328,112600,1.4279,1.4279,1.4276,1.4277,4
GBPUSD,20010328,112700,1.4277,1.4280,1.4277,1.4279,4
GBPUSD,20010328,112800,1.4280,1.4283,1.4280,1.4282,4
GBPUSD,20010328,112900,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010328,113000,1.4283,1.4283,1.4282,1.4283,4
GBPUSD,20010328,113100,1.4282,1.4283,1.4282,1.4283,4
GBPUSD,20010328,113200,1.4282,1.4284,1.4282,1.4283,4
GBPUSD,20010328,113300,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010328,113400,1.4284,1.4285,1.4283,1.4284,4
GBPUSD,20010328,113500,1.4284,1.4284,1.4283,1.4284,4
GBPUSD,20010328,113600,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010328,113700,1.4285,1.4286,1.4281,1.4283,4
GBPUSD,20010328,113800,1.4282,1.4283,1.4281,1.4281,4
GBPUSD,20010328,113900,1.4281,1.4281,1.4280,1.4280,4
GBPUSD,20010328,114000,1.4280,1.4280,1.4277,1.4279,4
GBPUSD,20010328,114100,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010328,114200,1.4280,1.4281,1.4279,1.4281,4
GBPUSD,20010328,114300,1.4280,1.4282,1.4280,1.4282,4
GBPUSD,20010328,114400,1.4281,1.4281,1.4280,1.4281,4
GBPUSD,20010328,114500,1.4281,1.4281,1.4280,1.4281,4
GBPUSD,20010328,114600,1.4282,1.4285,1.4281,1.4284,4
GBPUSD,20010328,114700,1.4283,1.4288,1.4283,1.4287,4
GBPUSD,20010328,114800,1.4288,1.4288,1.4286,1.4286,4
GBPUSD,20010328,114900,1.4286,1.4286,1.4282,1.4282,4
GBPUSD,20010328,115000,1.4283,1.4284,1.4280,1.4284,4
GBPUSD,20010328,115100,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010328,115200,1.4286,1.4288,1.4284,1.4288,4
GBPUSD,20010328,115300,1.4289,1.4292,1.4288,1.4289,4
GBPUSD,20010328,115400,1.4289,1.4290,1.4289,1.4289,4
GBPUSD,20010328,115500,1.4290,1.4293,1.4289,1.4293,4
GBPUSD,20010328,115600,1.4294,1.4296,1.4294,1.4296,4
GBPUSD,20010328,115700,1.4297,1.4299,1.4296,1.4297,4
GBPUSD,20010328,115800,1.4298,1.4300,1.4297,1.4298,4
GBPUSD,20010328,115900,1.4299,1.4299,1.4297,1.4297,4
GBPUSD,20010328,120000,1.4297,1.4300,1.4297,1.4300,4
GBPUSD,20010328,120100,1.4299,1.4301,1.4299,1.4301,4
GBPUSD,20010328,120200,1.4300,1.4301,1.4299,1.4301,4
GBPUSD,20010328,120300,1.4302,1.4304,1.4301,1.4302,4
GBPUSD,20010328,120400,1.4303,1.4303,1.4298,1.4298,4
GBPUSD,20010328,120500,1.4298,1.4300,1.4297,1.4297,4
GBPUSD,20010328,120600,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010328,120700,1.4296,1.4299,1.4296,1.4298,4
GBPUSD,20010328,120800,1.4298,1.4299,1.4297,1.4298,4
GBPUSD,20010328,120900,1.4299,1.4304,1.4299,1.4303,4
GBPUSD,20010328,121000,1.4303,1.4306,1.4303,1.4305,4
GBPUSD,20010328,121100,1.4304,1.4305,1.4303,1.4304,4
GBPUSD,20010328,121200,1.4305,1.4305,1.4302,1.4303,4
GBPUSD,20010328,121300,1.4302,1.4302,1.4297,1.4301,4
GBPUSD,20010328,121400,1.4302,1.4304,1.4301,1.4303,4
GBPUSD,20010328,121500,1.4303,1.4303,1.4299,1.4299,4
GBPUSD,20010328,121600,1.4300,1.4303,1.4300,1.4302,4
GBPUSD,20010328,121700,1.4302,1.4304,1.4302,1.4303,4
GBPUSD,20010328,121800,1.4303,1.4303,1.4301,1.4303,4
GBPUSD,20010328,121900,1.4303,1.4306,1.4303,1.4306,4
GBPUSD,20010328,122000,1.4306,1.4306,1.4305,1.4306,4
GBPUSD,20010328,122100,1.4306,1.4307,1.4306,1.4307,4
GBPUSD,20010328,122200,1.4306,1.4309,1.4306,1.4308,4

GBPUSD,20010328,122300,1.4308,1.4309,1.4306,1.4306,4
GBPUSD,20010328,122400,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010328,122500,1.4309,1.4309,1.4307,1.4309,4
GBPUSD,20010328,122600,1.4310,1.4310,1.4308,1.4308,4
GBPUSD,20010328,122700,1.4309,1.4309,1.4304,1.4304,4
GBPUSD,20010328,122800,1.4305,1.4308,1.4304,1.4306,4
GBPUSD,20010328,122900,1.4305,1.4305,1.4304,1.4304,4
GBPUSD,20010328,123000,1.4304,1.4306,1.4304,1.4306,4
GBPUSD,20010328,123100,1.4306,1.4307,1.4306,1.4306,4
GBPUSD,20010328,123200,1.4307,1.4308,1.4307,1.4308,4
GBPUSD,20010328,123300,1.4308,1.4308,1.4306,1.4308,4
GBPUSD,20010328,123400,1.4307,1.4307,1.4299,1.4303,4
GBPUSD,20010328,123500,1.4303,1.4307,1.4303,1.4305,4
GBPUSD,20010328,123600,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010328,123700,1.4303,1.4304,1.4303,1.4303,4
GBPUSD,20010328,123800,1.4304,1.4307,1.4303,1.4303,4
GBPUSD,20010328,123900,1.4303,1.4306,1.4303,1.4305,4
GBPUSD,20010328,124000,1.4304,1.4304,1.4303,1.4303,4
GBPUSD,20010328,124100,1.4303,1.4303,1.4302,1.4303,4
GBPUSD,20010328,124200,1.4304,1.4305,1.4304,1.4304,4
GBPUSD,20010328,124300,1.4304,1.4304,1.4301,1.4303,4
GBPUSD,20010328,124400,1.4305,1.4305,1.4300,1.4302,4
GBPUSD,20010328,124500,1.4302,1.4302,1.4299,1.4302,4
GBPUSD,20010328,124600,1.4301,1.4302,1.4298,1.4298,4
GBPUSD,20010328,124700,1.4300,1.4300,1.4299,1.4300,4
GBPUSD,20010328,124800,1.4303,1.4303,1.4299,1.4299,4
GBPUSD,20010328,124900,1.4299,1.4300,1.4296,1.4297,4
GBPUSD,20010328,125000,1.4296,1.4297,1.4294,1.4297,4
GBPUSD,20010328,125100,1.4297,1.4299,1.4297,1.4298,4
GBPUSD,20010328,125200,1.4297,1.4298,1.4296,1.4298,4
GBPUSD,20010328,125300,1.4296,1.4299,1.4296,1.4296,4
GBPUSD,20010328,125400,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010328,125500,1.4301,1.4301,1.4299,1.4300,4
GBPUSD,20010328,125600,1.4299,1.4302,1.4299,1.4302,4
GBPUSD,20010328,125700,1.4303,1.4303,1.4299,1.4299,4
GBPUSD,20010328,125800,1.4296,1.4298,1.4296,1.4296,4
GBPUSD,20010328,125900,1.4296,1.4299,1.4296,1.4298,4
GBPUSD,20010328,130000,1.4297,1.4301,1.4296,1.4301,4
GBPUSD,20010328,130100,1.4300,1.4301,1.4298,1.4299,4
GBPUSD,20010328,130200,1.4298,1.4303,1.4298,1.4302,4
GBPUSD,20010328,130300,1.4303,1.4304,1.4303,1.4304,4
GBPUSD,20010328,130400,1.4303,1.4304,1.4300,1.4300,4
GBPUSD,20010328,130500,1.4301,1.4305,1.4301,1.4304,4
GBPUSD,20010328,130600,1.4304,1.4306,1.4304,1.4306,4
GBPUSD,20010328,130700,1.4307,1.4309,1.4306,1.4307,4
GBPUSD,20010328,130800,1.4306,1.4308,1.4305,1.4307,4
GBPUSD,20010328,130900,1.4307,1.4308,1.4306,1.4306,4
GBPUSD,20010328,131000,1.4307,1.4309,1.4307,1.4309,4
GBPUSD,20010328,131100,1.4311,1.4311,1.4308,1.4310,4
GBPUSD,20010328,131200,1.4311,1.4311,1.4307,1.4308,4
GBPUSD,20010328,131300,1.4309,1.4310,1.4308,1.4310,4
GBPUSD,20010328,131400,1.4311,1.4311,1.4302,1.4302,4
GBPUSD,20010328,131500,1.4300,1.4303,1.4300,1.4302,4
GBPUSD,20010328,131600,1.4301,1.4303,1.4297,1.4299,4
GBPUSD,20010328,131700,1.4298,1.4300,1.4298,1.4299,4
GBPUSD,20010328,131800,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010328,131900,1.4295,1.4296,1.4294,1.4295,4
GBPUSD,20010328,132000,1.4296,1.4296,1.4294,1.4294,4
GBPUSD,20010328,132100,1.4294,1.4294,1.4293,1.4293,4
GBPUSD,20010328,132200,1.4294,1.4295,1.4294,1.4295,4

GBPUSD,20010328,132300,1.4295,1.4295,1.4294,1.4295,4
GBPUSD,20010328,132400,1.4296,1.4296,1.4291,1.4293,4
GBPUSD,20010328,132500,1.4294,1.4294,1.4291,1.4291,4
GBPUSD,20010328,132600,1.4292,1.4295,1.4291,1.4295,4
GBPUSD,20010328,132700,1.4296,1.4299,1.4295,1.4298,4
GBPUSD,20010328,132800,1.4300,1.4303,1.4299,1.4303,4
GBPUSD,20010328,132900,1.4302,1.4312,1.4302,1.4308,4
GBPUSD,20010328,133000,1.4309,1.4310,1.4308,1.4308,4
GBPUSD,20010328,133100,1.4307,1.4307,1.4305,1.4305,4
GBPUSD,20010328,133200,1.4305,1.4309,1.4305,1.4309,4
GBPUSD,20010328,133300,1.4310,1.4311,1.4309,1.4310,4
GBPUSD,20010328,133400,1.4311,1.4313,1.4311,1.4313,4
GBPUSD,20010328,133500,1.4314,1.4317,1.4314,1.4317,4
GBPUSD,20010328,133600,1.4315,1.4315,1.4312,1.4312,4
GBPUSD,20010328,133700,1.4312,1.4316,1.4312,1.4316,4
GBPUSD,20010328,133800,1.4314,1.4314,1.4314,1.4314,4
GBPUSD,20010328,133900,1.4314,1.4316,1.4314,1.4315,4
GBPUSD,20010328,134000,1.4316,1.4319,1.4316,1.4319,4
GBPUSD,20010328,134100,1.4318,1.4319,1.4317,1.4317,4
GBPUSD,20010328,134200,1.4317,1.4317,1.4316,1.4317,4
GBPUSD,20010328,134300,1.4316,1.4319,1.4316,1.4319,4
GBPUSD,20010328,134400,1.4318,1.4322,1.4318,1.4321,4
GBPUSD,20010328,134500,1.4322,1.4323,1.4320,1.4320,4
GBPUSD,20010328,134600,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010328,134700,1.4322,1.4323,1.4321,1.4323,4
GBPUSD,20010328,134800,1.4323,1.4324,1.4321,1.4321,4
GBPUSD,20010328,134900,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010328,135000,1.4321,1.4321,1.4320,1.4320,4
GBPUSD,20010328,135100,1.4321,1.4322,1.4320,1.4321,4
GBPUSD,20010328,135200,1.4322,1.4323,1.4321,1.4322,4
GBPUSD,20010328,135300,1.4321,1.4324,1.4321,1.4324,4
GBPUSD,20010328,135400,1.4324,1.4324,1.4317,1.4317,4
GBPUSD,20010328,135500,1.4319,1.4321,1.4317,1.4318,4
GBPUSD,20010328,135600,1.4317,1.4319,1.4317,1.4318,4
GBPUSD,20010328,135700,1.4318,1.4318,1.4317,1.4317,4
GBPUSD,20010328,135800,1.4317,1.4318,1.4316,1.4318,4
GBPUSD,20010328,135900,1.4317,1.4319,1.4317,1.4317,4
GBPUSD,20010328,140000,1.4318,1.4320,1.4318,1.4319,4
GBPUSD,20010328,140100,1.4319,1.4320,1.4318,1.4318,4
GBPUSD,20010328,140200,1.4318,1.4318,1.4316,1.4317,4
GBPUSD,20010328,140300,1.4319,1.4319,1.4316,1.4316,4
GBPUSD,20010328,140400,1.4316,1.4316,1.4315,1.4316,4
GBPUSD,20010328,140500,1.4315,1.4315,1.4314,1.4315,4
GBPUSD,20010328,140600,1.4315,1.4316,1.4315,1.4316,4
GBPUSD,20010328,140700,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010328,140800,1.4316,1.4317,1.4316,1.4317,4
GBPUSD,20010328,140900,1.4318,1.4320,1.4318,1.4318,4
GBPUSD,20010328,141000,1.4317,1.4318,1.4317,1.4318,4
GBPUSD,20010328,141100,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010328,141200,1.4319,1.4321,1.4319,1.4321,4
GBPUSD,20010328,141300,1.4322,1.4322,1.4319,1.4319,4
GBPUSD,20010328,141400,1.4320,1.4321,1.4319,1.4320,4
GBPUSD,20010328,141500,1.4321,1.4322,1.4319,1.4319,4
GBPUSD,20010328,141600,1.4320,1.4320,1.4319,1.4320,4
GBPUSD,20010328,141700,1.4319,1.4321,1.4319,1.4321,4
GBPUSD,20010328,141800,1.4321,1.4322,1.4321,1.4322,4
GBPUSD,20010328,141900,1.4322,1.4325,1.4322,1.4325,4
GBPUSD,20010328,142000,1.4325,1.4325,1.4323,1.4324,4
GBPUSD,20010328,142100,1.4323,1.4325,1.4322,1.4324,4
GBPUSD,20010328,142200,1.4323,1.4324,1.4323,1.4324,4

GBPUSD,20010328,142300,1.4324,1.4324,1.4323,1.4323,4
GBPUSD,20010328,142400,1.4322,1.4322,1.4319,1.4321,4
GBPUSD,20010328,142500,1.4321,1.4322,1.4320,1.4321,4
GBPUSD,20010328,142600,1.4321,1.4321,1.4320,1.4320,4
GBPUSD,20010328,142700,1.4321,1.4322,1.4320,1.4321,4
GBPUSD,20010328,142800,1.4321,1.4321,1.4319,1.4321,4
GBPUSD,20010328,142900,1.4321,1.4322,1.4320,1.4321,4
GBPUSD,20010328,143000,1.4320,1.4321,1.4319,1.4319,4
GBPUSD,20010328,143100,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010328,143200,1.4319,1.4321,1.4319,1.4321,4
GBPUSD,20010328,143300,1.4321,1.4322,1.4321,1.4322,4
GBPUSD,20010328,143400,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010328,143500,1.4322,1.4323,1.4322,1.4322,4
GBPUSD,20010328,143600,1.4322,1.4323,1.4322,1.4322,4
GBPUSD,20010328,143700,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010328,143800,1.4321,1.4321,1.4320,1.4320,4
GBPUSD,20010328,143900,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010328,144000,1.4321,1.4321,1.4320,1.4321,4
GBPUSD,20010328,144100,1.4320,1.4321,1.4320,1.4320,4
GBPUSD,20010328,144200,1.4320,1.4321,1.4320,1.4320,4
GBPUSD,20010328,144300,1.4320,1.4322,1.4320,1.4322,4
GBPUSD,20010328,144400,1.4321,1.4322,1.4321,1.4321,4
GBPUSD,20010328,144500,1.4321,1.4322,1.4321,1.4322,4
GBPUSD,20010328,144600,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010328,144700,1.4324,1.4325,1.4324,1.4325,4
GBPUSD,20010328,144800,1.4326,1.4326,1.4323,1.4324,4
GBPUSD,20010328,144900,1.4324,1.4324,1.4321,1.4322,4
GBPUSD,20010328,145000,1.4323,1.4323,1.4319,1.4319,4
GBPUSD,20010328,145100,1.4320,1.4320,1.4319,1.4320,4
GBPUSD,20010328,145200,1.4320,1.4324,1.4320,1.4322,4
GBPUSD,20010328,145300,1.4323,1.4326,1.4323,1.4326,4
GBPUSD,20010328,145400,1.4326,1.4329,1.4326,1.4329,4
GBPUSD,20010328,145500,1.4329,1.4335,1.4329,1.4335,4
GBPUSD,20010328,145600,1.4333,1.4338,1.4333,1.4338,4
GBPUSD,20010328,145700,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010328,145800,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010328,145900,1.4340,1.4342,1.4340,1.4342,4
GBPUSD,20010328,150000,1.4344,1.4345,1.4344,1.4345,4
GBPUSD,20010328,150100,1.4344,1.4345,1.4344,1.4344,4
GBPUSD,20010328,150200,1.4344,1.4347,1.4344,1.4347,4
GBPUSD,20010328,150300,1.4347,1.4348,1.4347,1.4348,4
GBPUSD,20010328,150400,1.4347,1.4348,1.4346,1.4348,4
GBPUSD,20010328,150500,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010328,150600,1.4347,1.4350,1.4347,1.4350,4
GBPUSD,20010328,150700,1.4350,1.4351,1.4350,1.4351,4
GBPUSD,20010328,150800,1.4351,1.4360,1.4351,1.4359,4
GBPUSD,20010328,150900,1.4359,1.4363,1.4359,1.4363,4
GBPUSD,20010328,151000,1.4364,1.4364,1.4359,1.4359,4
GBPUSD,20010328,151100,1.4358,1.4361,1.4358,1.4361,4
GBPUSD,20010328,151200,1.4361,1.4367,1.4361,1.4366,4
GBPUSD,20010328,151300,1.4367,1.4368,1.4363,1.4363,4
GBPUSD,20010328,151400,1.4362,1.4362,1.4361,1.4362,4
GBPUSD,20010328,151500,1.4362,1.4366,1.4362,1.4366,4
GBPUSD,20010328,151600,1.4366,1.4368,1.4366,1.4368,4
GBPUSD,20010328,151700,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010328,151800,1.4371,1.4372,1.4370,1.4370,4
GBPUSD,20010328,151900,1.4366,1.4369,1.4366,1.4369,4
GBPUSD,20010328,152000,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010328,152100,1.4370,1.4375,1.4370,1.4375,4
GBPUSD,20010328,152200,1.4375,1.4375,1.4375,1.4375,4

GBPUSD,20010328,152300,1.4374,1.4375,1.4373,1.4373,4
GBPUSD,20010328,152400,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010328,152500,1.4370,1.4370,1.4369,1.4370,4
GBPUSD,20010328,152600,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010328,152700,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010328,152800,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010328,152900,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010328,153000,1.4372,1.4374,1.4371,1.4372,4
GBPUSD,20010328,153100,1.4376,1.4377,1.4376,1.4377,4
GBPUSD,20010328,153200,1.4375,1.4376,1.4375,1.4376,4
GBPUSD,20010328,153300,1.4375,1.4379,1.4374,1.4379,4
GBPUSD,20010328,153400,1.4378,1.4381,1.4378,1.4381,4
GBPUSD,20010328,153500,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010328,153600,1.4381,1.4381,1.4375,1.4377,4
GBPUSD,20010328,153700,1.4374,1.4374,1.4373,1.4374,4
GBPUSD,20010328,153800,1.4374,1.4377,1.4374,1.4377,4
GBPUSD,20010328,153900,1.4376,1.4377,1.4376,1.4376,4
GBPUSD,20010328,154000,1.4375,1.4376,1.4374,1.4374,4
GBPUSD,20010328,154100,1.4372,1.4372,1.4371,1.4372,4
GBPUSD,20010328,154200,1.4371,1.4374,1.4371,1.4374,4
GBPUSD,20010328,154300,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010328,154400,1.4375,1.4376,1.4375,1.4375,4
GBPUSD,20010328,154500,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,154600,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010328,154700,1.4375,1.4378,1.4375,1.4378,4
GBPUSD,20010328,154800,1.4378,1.4378,1.4376,1.4376,4
GBPUSD,20010328,154900,1.4375,1.4375,1.4373,1.4373,4
GBPUSD,20010328,155000,1.4373,1.4376,1.4371,1.4371,4
GBPUSD,20010328,155100,1.4373,1.4375,1.4373,1.4375,4
GBPUSD,20010328,155200,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010328,155300,1.4373,1.4374,1.4372,1.4373,4
GBPUSD,20010328,155400,1.4373,1.4374,1.4372,1.4372,4
GBPUSD,20010328,155500,1.4371,1.4371,1.4366,1.4366,4
GBPUSD,20010328,155600,1.4366,1.4367,1.4362,1.4362,4
GBPUSD,20010328,155700,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010328,155800,1.4363,1.4364,1.4361,1.4361,4
GBPUSD,20010328,155900,1.4360,1.4360,1.4355,1.4355,4
GBPUSD,20010328,160000,1.4355,1.4355,1.4354,1.4355,4
GBPUSD,20010328,160100,1.4356,1.4357,1.4356,1.4356,4
GBPUSD,20010328,160200,1.4354,1.4356,1.4354,1.4356,4
GBPUSD,20010328,160300,1.4355,1.4355,1.4353,1.4354,4
GBPUSD,20010328,160400,1.4356,1.4356,1.4353,1.4353,4
GBPUSD,20010328,160500,1.4356,1.4357,1.4355,1.4357,4
GBPUSD,20010328,160600,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010328,160800,1.4357,1.4359,1.4357,1.4359,4
GBPUSD,20010328,160900,1.4359,1.4361,1.4359,1.4361,4
GBPUSD,20010328,161000,1.4360,1.4361,1.4360,1.4360,4
GBPUSD,20010328,161100,1.4359,1.4359,1.4358,1.4358,4
GBPUSD,20010328,161200,1.4359,1.4364,1.4359,1.4364,4
GBPUSD,20010328,161300,1.4365,1.4368,1.4365,1.4368,4
GBPUSD,20010328,161400,1.4370,1.4374,1.4370,1.4374,4
GBPUSD,20010328,161500,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010328,161600,1.4372,1.4372,1.4370,1.4371,4
GBPUSD,20010328,161700,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,161800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,161900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,162000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,162100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,162200,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010328,162300,1.4367,1.4369,1.4367,1.4369,4

GBPUSD,20010328,162400,1.4369,1.4369,1.4367,1.4367,4
GBPUSD,20010328,162500,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010328,162600,1.4366,1.4367,1.4365,1.4366,4
GBPUSD,20010328,162700,1.4366,1.4367,1.4366,1.4366,4
GBPUSD,20010328,162800,1.4367,1.4368,1.4366,1.4367,4
GBPUSD,20010328,162900,1.4369,1.4376,1.4369,1.4376,4
GBPUSD,20010328,163000,1.4377,1.4377,1.4376,1.4376,4
GBPUSD,20010328,163100,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010328,163200,1.4374,1.4376,1.4374,1.4376,4
GBPUSD,20010328,163300,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010328,163400,1.4374,1.4374,1.4373,1.4373,4
GBPUSD,20010328,163500,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010328,163600,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010328,163700,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010328,163800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,163900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,164000,1.4369,1.4369,1.4367,1.4369,4
GBPUSD,20010328,164100,1.4368,1.4368,1.4364,1.4364,4
GBPUSD,20010328,164200,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010328,164300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,164400,1.4363,1.4363,1.4359,1.4360,4
GBPUSD,20010328,164500,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010328,164600,1.4359,1.4359,1.4357,1.4358,4
GBPUSD,20010328,164700,1.4359,1.4361,1.4357,1.4360,4
GBPUSD,20010328,164800,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010328,164900,1.4360,1.4360,1.4358,1.4358,4
GBPUSD,20010328,165000,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010328,165200,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010328,165300,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010328,165400,1.4358,1.4360,1.4358,1.4360,4
GBPUSD,20010328,165500,1.4359,1.4359,1.4355,1.4355,4
GBPUSD,20010328,165600,1.4356,1.4356,1.4354,1.4354,4
GBPUSD,20010328,165700,1.4354,1.4354,1.4349,1.4349,4
GBPUSD,20010328,165800,1.4349,1.4353,1.4349,1.4351,4
GBPUSD,20010328,170200,1.4351,1.4352,1.4351,1.4352,4
GBPUSD,20010328,170300,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010328,170400,1.4358,1.4362,1.4357,1.4361,4
GBPUSD,20010328,170600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010328,170700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010328,170800,1.4362,1.4362,1.4360,1.4361,4
GBPUSD,20010328,170900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010328,171000,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010328,171100,1.4361,1.4361,1.4352,1.4353,4
GBPUSD,20010328,171200,1.4352,1.4352,1.4344,1.4344,4
GBPUSD,20010328,171300,1.4339,1.4339,1.4335,1.4336,4
GBPUSD,20010328,171400,1.4337,1.4342,1.4337,1.4342,4
GBPUSD,20010328,171500,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010328,171600,1.4342,1.4343,1.4342,1.4342,4
GBPUSD,20010328,171700,1.4341,1.4346,1.4341,1.4343,4
GBPUSD,20010328,171800,1.4342,1.4343,1.4341,1.4343,4
GBPUSD,20010328,171900,1.4343,1.4345,1.4343,1.4345,4
GBPUSD,20010328,172000,1.4345,1.4346,1.4345,1.4346,4
GBPUSD,20010328,172100,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010328,172200,1.4347,1.4347,1.4345,1.4345,4
GBPUSD,20010328,172300,1.4345,1.4346,1.4345,1.4346,4
GBPUSD,20010328,172400,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010328,172500,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010328,172700,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,172800,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,172900,1.4346,1.4347,1.4346,1.4347,4

GBPUSD,20010328,173000,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010328,173100,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,173200,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,173300,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010328,173400,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010328,173500,1.4350,1.4353,1.4350,1.4353,4
GBPUSD,20010328,173600,1.4352,1.4353,1.4352,1.4352,4
GBPUSD,20010328,173700,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010328,173800,1.4351,1.4352,1.4351,1.4352,4
GBPUSD,20010328,173900,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010328,174000,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010328,174100,1.4352,1.4352,1.4351,1.4351,4
GBPUSD,20010328,174200,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010328,174300,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010328,174500,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010328,174600,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010328,174700,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010328,174800,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010328,174900,1.4349,1.4350,1.4347,1.4347,4
GBPUSD,20010328,175000,1.4348,1.4349,1.4347,1.4347,4
GBPUSD,20010328,175100,1.4347,1.4349,1.4347,1.4349,4
GBPUSD,20010328,175200,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010328,175300,1.4349,1.4349,1.4346,1.4346,4
GBPUSD,20010328,175400,1.4345,1.4346,1.4345,1.4346,4
GBPUSD,20010328,175500,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010328,175700,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010328,175900,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,180000,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,180100,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,180200,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010328,180300,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010328,180500,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,180600,1.4340,1.4342,1.4340,1.4342,4
GBPUSD,20010328,180700,1.4340,1.4340,1.4339,1.4340,4
GBPUSD,20010328,180800,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,180900,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010328,181000,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010328,181100,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010328,181300,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010328,181400,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010328,181500,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010328,181600,1.4346,1.4347,1.4346,1.4347,4
GBPUSD,20010328,181700,1.4346,1.4347,1.4346,1.4346,4
GBPUSD,20010328,181800,1.4346,1.4346,1.4344,1.4344,4
GBPUSD,20010328,181900,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010328,182000,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010328,182100,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010328,182200,1.4342,1.4342,1.4341,1.4341,4
GBPUSD,20010328,182300,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010328,182400,1.4340,1.4342,1.4340,1.4342,4
GBPUSD,20010328,182600,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010328,182700,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010328,182800,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010328,183100,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010328,183300,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010328,183400,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010328,183500,1.4338,1.4341,1.4338,1.4339,4
GBPUSD,20010328,183600,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010328,183700,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,183800,1.4344,1.4344,1.4344,1.4344,4

GBPUSD,20010328,183900,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010328,184100,1.4344,1.4345,1.4344,1.4345,4
GBPUSD,20010328,184200,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010328,184500,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010328,184700,1.4348,1.4350,1.4348,1.4349,4
GBPUSD,20010328,184800,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010328,185100,1.4353,1.4356,1.4353,1.4356,4
GBPUSD,20010328,185300,1.4355,1.4355,1.4354,1.4354,4
GBPUSD,20010328,185400,1.4353,1.4356,1.4353,1.4356,4
GBPUSD,20010328,185500,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010328,185600,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010328,185700,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010328,185800,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010328,190000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010328,190100,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010328,190200,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010328,190300,1.4359,1.4359,1.4357,1.4357,4
GBPUSD,20010328,190400,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010328,190600,1.4358,1.4358,1.4354,1.4354,4
GBPUSD,20010328,190700,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010328,190900,1.4353,1.4353,1.4350,1.4350,4
GBPUSD,20010328,191300,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010328,191500,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010328,191700,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010328,191800,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010328,191900,1.4351,1.4354,1.4351,1.4352,4
GBPUSD,20010328,192000,1.4354,1.4358,1.4354,1.4358,4
GBPUSD,20010328,192100,1.4358,1.4361,1.4358,1.4361,4
GBPUSD,20010328,192200,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010328,192300,1.4360,1.4360,1.4358,1.4358,4
GBPUSD,20010328,192400,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010328,192500,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010328,192600,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010328,192700,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010328,192800,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010328,193100,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010328,193300,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010328,193500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010328,193600,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010328,193700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,193800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,193900,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010328,194000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010328,194100,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010328,194300,1.4362,1.4362,1.4360,1.4360,4
GBPUSD,20010328,194400,1.4360,1.4362,1.4360,1.4362,4
GBPUSD,20010328,194500,1.4362,1.4362,1.4361,1.4361,4
GBPUSD,20010328,194600,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010328,194700,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010328,194800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,194900,1.4369,1.4369,1.4366,1.4366,4
GBPUSD,20010328,195000,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010328,195100,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010328,195300,1.4363,1.4366,1.4363,1.4366,4
GBPUSD,20010328,195400,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010328,195500,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010328,195600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010328,195700,1.4365,1.4365,1.4364,1.4365,4
GBPUSD,20010328,195800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,200000,1.4361,1.4365,1.4361,1.4365,4

GBPUSD,20010328,200100,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010328,200200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010328,200300,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010328,200400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010328,200500,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010328,200600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010328,200700,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010328,200800,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010328,200900,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010328,201000,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010328,201100,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010328,201200,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010328,201400,1.4367,1.4367,1.4364,1.4364,4
GBPUSD,20010328,201500,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010328,201600,1.4362,1.4365,1.4362,1.4365,4
GBPUSD,20010328,201700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,201900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,202000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,202100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,202200,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,202300,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010328,202400,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010328,202500,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010328,202600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010328,202700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010328,202900,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010328,203000,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010328,203100,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010328,203200,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010328,203300,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010328,203400,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010328,203700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,203800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010328,203900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,204100,1.4366,1.4366,1.4365,1.4366,4
GBPUSD,20010328,204200,1.4366,1.4367,1.4366,1.4366,4
GBPUSD,20010328,204300,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010328,204400,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010328,204500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,204600,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010328,204700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010328,205000,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010328,205100,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010328,205200,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,205400,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010328,205500,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010328,205700,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,210000,1.4370,1.4372,1.4370,1.4370,4
GBPUSD,20010328,210100,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010328,210200,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010328,210300,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010328,210400,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010328,210500,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010328,210600,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010328,210700,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010328,210800,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010328,210900,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010328,211000,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010328,211100,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010328,211200,1.4371,1.4371,1.4370,1.4370,4

GBPUSD,20010328,211300,1.4370,1.4372,1.4370,1.4372,4
GBPUSD,20010328,211400,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010328,211500,1.4372,1.4372,1.4371,1.4372,4
GBPUSD,20010328,211600,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010328,211700,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010328,211800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,211900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,212000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,212100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,212200,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010328,212300,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010328,212400,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010328,212500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,212600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,212700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,212800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,212900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,213000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,213100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010328,213200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010328,213300,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010328,213400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,213500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,213600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010328,213700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010328,213800,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010328,213900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010328,214000,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010328,214100,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010328,214200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010328,214300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010328,214400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010328,214500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010328,214700,1.4368,1.4370,1.4368,1.4370,4
GBPUSD,20010328,214800,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010328,214900,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010328,215000,1.4369,1.4370,1.4369,1.4369,4
GBPUSD,20010328,215100,1.4369,1.4372,1.4368,1.4372,4
GBPUSD,20010328,215200,1.4372,1.4374,1.4372,1.4374,4
GBPUSD,20010328,215300,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010328,215400,1.4375,1.4375,1.4373,1.4373,4
GBPUSD,20010328,215500,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010328,215600,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010328,215700,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010328,215800,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010328,215900,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010328,220000,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010328,220100,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,220200,1.4375,1.4376,1.4375,1.4376,4
GBPUSD,20010328,220300,1.4376,1.4377,1.4376,1.4377,4
GBPUSD,20010328,220400,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,220500,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,220600,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,220700,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,220800,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,220900,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,221000,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,221100,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,221200,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,221300,1.4377,1.4377,1.4377,1.4377,4

GBPUSD,20010328,221700,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,221900,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,222100,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,222200,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,222300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,222400,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,222500,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,222600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,222700,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,222800,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010328,222900,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010328,223000,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010328,223200,1.4375,1.4376,1.4375,1.4376,4
GBPUSD,20010328,223300,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010328,223500,1.4376,1.4376,1.4375,1.4375,4
GBPUSD,20010328,223600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,223800,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,223900,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,224000,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,224100,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,224200,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,224300,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,224400,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,224500,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,224600,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,224700,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,224800,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,225000,1.4377,1.4378,1.4377,1.4378,4
GBPUSD,20010328,225100,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,225300,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,225400,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,225500,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,225600,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,225700,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,225900,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,230000,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,230200,1.4377,1.4377,1.4376,1.4376,4
GBPUSD,20010328,230300,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010328,230400,1.4375,1.4376,1.4375,1.4376,4
GBPUSD,20010328,230600,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010328,230700,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010328,230800,1.4376,1.4377,1.4376,1.4377,4
GBPUSD,20010328,231200,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,231600,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,232600,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010328,232700,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,232800,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010328,233000,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010328,233200,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,233300,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010328,233400,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010328,233500,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010328,233600,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010328,233900,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,234000,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010328,234200,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010328,234800,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010328,234900,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010328,235000,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,235100,1.4375,1.4375,1.4375,1.4375,4

GBPUSD,20010328,235200,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,235300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,235400,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010328,235500,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010328,235600,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010328,235700,1.4374,1.4374,1.4373,1.4373,4
GBPUSD,20010328,235800,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010329,000000,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010329,000100,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010329,000200,1.4373,1.4374,1.4373,1.4374,4
GBPUSD,20010329,000300,1.4373,1.4374,1.4373,1.4374,4
GBPUSD,20010329,000400,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010329,000500,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010329,000600,1.4374,1.4377,1.4374,1.4377,4
GBPUSD,20010329,000700,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010329,000800,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010329,000900,1.4377,1.4377,1.4375,1.4375,4
GBPUSD,20010329,001000,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010329,001100,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010329,001200,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010329,001300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010329,001400,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010329,001500,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010329,001600,1.4375,1.4375,1.4372,1.4373,4
GBPUSD,20010329,001700,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010329,001800,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010329,001900,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,002000,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,002100,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,002200,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,002300,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,002400,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,002500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010329,002600,1.4369,1.4371,1.4369,1.4371,4
GBPUSD,20010329,002700,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010329,002800,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010329,002900,1.4371,1.4371,1.4369,1.4369,4
GBPUSD,20010329,003000,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010329,003100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,003200,1.4367,1.4367,1.4364,1.4367,4
GBPUSD,20010329,003300,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,003400,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,003500,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,003600,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,003700,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010329,003800,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010329,003900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,004000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,004100,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010329,004200,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010329,004300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,004400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,004500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,004600,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,004800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,004900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,005000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,005100,1.4370,1.4373,1.4370,1.4373,4
GBPUSD,20010329,005200,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010329,005300,1.4373,1.4373,1.4373,1.4373,4

GBPUSD,20010329,005400,1.4373,1.4373,1.4371,1.4371,4
GBPUSD,20010329,005500,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,005600,1.4372,1.4372,1.4371,1.4372,4
GBPUSD,20010329,005700,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,005800,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,005900,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,010000,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010329,010100,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010329,010200,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010329,010300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010329,010400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010329,010500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010329,010600,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010329,010700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,010800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,010900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,011000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,011300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,011400,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010329,011500,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,011700,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,011800,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,011900,1.4367,1.4369,1.4365,1.4365,4
GBPUSD,20010329,012000,1.4366,1.4368,1.4366,1.4368,4
GBPUSD,20010329,012100,1.4368,1.4370,1.4368,1.4370,4
GBPUSD,20010329,012200,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010329,012300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010329,012600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010329,012700,1.4370,1.4375,1.4370,1.4375,4
GBPUSD,20010329,012800,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010329,012900,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010329,013000,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010329,013100,1.4377,1.4377,1.4375,1.4375,4
GBPUSD,20010329,013200,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010329,013300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010329,013400,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010329,013500,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010329,013600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010329,013700,1.4375,1.4375,1.4372,1.4372,4
GBPUSD,20010329,013800,1.4372,1.4374,1.4372,1.4374,4
GBPUSD,20010329,013900,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010329,014100,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010329,014200,1.4374,1.4374,1.4373,1.4373,4
GBPUSD,20010329,014300,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010329,014500,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010329,014800,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010329,014900,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010329,015000,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010329,015100,1.4373,1.4373,1.4371,1.4371,4
GBPUSD,20010329,015200,1.4370,1.4372,1.4370,1.4371,4
GBPUSD,20010329,015300,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010329,015500,1.4371,1.4374,1.4371,1.4374,4
GBPUSD,20010329,015700,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010329,015800,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010329,020000,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010329,020100,1.4374,1.4374,1.4373,1.4373,4
GBPUSD,20010329,020600,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010329,020700,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010329,020800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010329,020900,1.4370,1.4370,1.4370,1.4370,4

GBPUSD,20010329,021000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010329,021100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010329,021200,1.4370,1.4372,1.4370,1.4372,4
GBPUSD,20010329,021300,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,021400,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,021500,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,021600,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,021700,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,021900,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,022100,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,022200,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010329,022300,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010329,022400,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010329,022500,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010329,022700,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010329,022800,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010329,022900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010329,023000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010329,023100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010329,023200,1.4370,1.4372,1.4370,1.4372,4
GBPUSD,20010329,023300,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010329,023400,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010329,023500,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010329,023600,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,023700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,023800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,023900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,024000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,024100,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010329,024200,1.4365,1.4367,1.4365,1.4366,4
GBPUSD,20010329,024300,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010329,024400,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,024500,1.4364,1.4366,1.4364,1.4366,4
GBPUSD,20010329,024600,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,024800,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,024900,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,025000,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,025100,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,025200,1.4366,1.4367,1.4365,1.4367,4
GBPUSD,20010329,025300,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010329,025400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,025500,1.4365,1.4368,1.4365,1.4368,4
GBPUSD,20010329,025700,1.4369,1.4369,1.4366,1.4368,4
GBPUSD,20010329,025800,1.4368,1.4372,1.4368,1.4372,4
GBPUSD,20010329,025900,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010329,030000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,030100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,030200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,030300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,030400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,030500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,030600,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010329,030700,1.4367,1.4367,1.4364,1.4364,4
GBPUSD,20010329,030800,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010329,030900,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,031000,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,031100,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,031200,1.4367,1.4367,1.4366,1.4367,4
GBPUSD,20010329,031300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,031400,1.4366,1.4366,1.4366,1.4366,4

GBPUSD,20010329,031500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,031700,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,032000,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010329,032100,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,032200,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010329,032300,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,032400,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,032700,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010329,032900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,033000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,033200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,033300,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,033400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,033500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,033600,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010329,033800,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010329,033900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,034100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,034200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,034300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,034500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,035000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,035100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,035200,1.4368,1.4368,1.4365,1.4365,4
GBPUSD,20010329,035300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,035400,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010329,035500,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010329,035600,1.4367,1.4367,1.4364,1.4367,4
GBPUSD,20010329,035700,1.4367,1.4367,1.4365,1.4365,4
GBPUSD,20010329,035800,1.4365,1.4366,1.4365,1.4365,4
GBPUSD,20010329,035900,1.4364,1.4366,1.4364,1.4366,4
GBPUSD,20010329,040000,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010329,040100,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,040200,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,040300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,040400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,040500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,040600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,040700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,040800,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,041000,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,041100,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,041200,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,041300,1.4365,1.4366,1.4365,1.4365,4
GBPUSD,20010329,041400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,041500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,041600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,041700,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,041800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,042000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,042100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,042200,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010329,042300,1.4365,1.4367,1.4365,1.4367,4
GBPUSD,20010329,042400,1.4367,1.4367,1.4365,1.4365,4
GBPUSD,20010329,042500,1.4365,1.4367,1.4365,1.4365,4
GBPUSD,20010329,042600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,042700,1.4366,1.4367,1.4366,1.4366,4
GBPUSD,20010329,042900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,043000,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,043100,1.4366,1.4366,1.4366,1.4366,4

GBPUSD,20010329,043200,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,043400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,043500,1.4365,1.4365,1.4364,1.4365,4
GBPUSD,20010329,043600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,043800,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,044000,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,044100,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,044200,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,044300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,044500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,044600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,044900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,045000,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010329,045100,1.4365,1.4366,1.4364,1.4365,4
GBPUSD,20010329,045200,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010329,045300,1.4366,1.4368,1.4366,1.4367,4
GBPUSD,20010329,045400,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010329,045500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,045600,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010329,045700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,045800,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,045900,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010329,050400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,050500,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010329,050600,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,050700,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010329,050800,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010329,050900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,051000,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010329,051100,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010329,051200,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010329,051300,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010329,051400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010329,051500,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010329,051600,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010329,051700,1.4368,1.4368,1.4365,1.4365,4
GBPUSD,20010329,051800,1.4366,1.4367,1.4364,1.4365,4
GBPUSD,20010329,051900,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010329,052000,1.4367,1.4367,1.4364,1.4364,4
GBPUSD,20010329,052100,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,052200,1.4365,1.4366,1.4365,1.4365,4
GBPUSD,20010329,052300,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010329,052400,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010329,052500,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010329,052600,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,052700,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,052800,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010329,052900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,053000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,053100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,053400,1.4366,1.4366,1.4365,1.4366,4
GBPUSD,20010329,053500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,053700,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,053800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,053900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,054000,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010329,054100,1.4366,1.4366,1.4365,1.4366,4
GBPUSD,20010329,054400,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010329,054500,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010329,054600,1.4363,1.4363,1.4363,1.4363,4

GBPUSD,20010329,054700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010329,054800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010329,054900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010329,055000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010329,055100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010329,055200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010329,055300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010329,055400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010329,055500,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,055600,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,055700,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,055800,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,055900,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,060000,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,060100,1.4364,1.4365,1.4363,1.4363,4
GBPUSD,20010329,060200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010329,060300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010329,060500,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010329,060600,1.4363,1.4364,1.4363,1.4363,4
GBPUSD,20010329,060700,1.4365,1.4365,1.4364,1.4365,4
GBPUSD,20010329,060800,1.4365,1.4366,1.4364,1.4364,4
GBPUSD,20010329,060900,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010329,061000,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010329,061100,1.4362,1.4362,1.4361,1.4361,4
GBPUSD,20010329,061200,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010329,061300,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010329,061400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010329,061500,1.4363,1.4367,1.4362,1.4365,4
GBPUSD,20010329,061600,1.4363,1.4363,1.4361,1.4362,4
GBPUSD,20010329,061700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010329,061800,1.4366,1.4366,1.4364,1.4365,4
GBPUSD,20010329,061900,1.4366,1.4370,1.4364,1.4370,4
GBPUSD,20010329,062000,1.4370,1.4372,1.4369,1.4371,4
GBPUSD,20010329,062100,1.4369,1.4369,1.4363,1.4363,4
GBPUSD,20010329,062200,1.4363,1.4364,1.4362,1.4363,4
GBPUSD,20010329,062300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010329,062400,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010329,062500,1.4363,1.4363,1.4360,1.4361,4
GBPUSD,20010329,062600,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010329,062700,1.4363,1.4366,1.4363,1.4366,4
GBPUSD,20010329,062800,1.4367,1.4367,1.4364,1.4364,4
GBPUSD,20010329,062900,1.4363,1.4364,1.4362,1.4362,4
GBPUSD,20010329,063000,1.4362,1.4364,1.4362,1.4363,4
GBPUSD,20010329,063100,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010329,063200,1.4364,1.4366,1.4363,1.4366,4
GBPUSD,20010329,063300,1.4366,1.4369,1.4366,1.4366,4
GBPUSD,20010329,063400,1.4367,1.4369,1.4366,1.4366,4
GBPUSD,20010329,063500,1.4367,1.4367,1.4363,1.4363,4
GBPUSD,20010329,063600,1.4364,1.4364,1.4360,1.4360,4
GBPUSD,20010329,063700,1.4361,1.4361,1.4357,1.4357,4
GBPUSD,20010329,063800,1.4358,1.4359,1.4355,1.4356,4
GBPUSD,20010329,063900,1.4355,1.4357,1.4355,1.4356,4
GBPUSD,20010329,064000,1.4356,1.4360,1.4356,1.4357,4
GBPUSD,20010329,064100,1.4358,1.4359,1.4355,1.4357,4
GBPUSD,20010329,064200,1.4357,1.4357,1.4354,1.4354,4
GBPUSD,20010329,064300,1.4355,1.4356,1.4355,1.4355,4
GBPUSD,20010329,064400,1.4355,1.4360,1.4354,1.4360,4
GBPUSD,20010329,064500,1.4361,1.4362,1.4360,1.4361,4
GBPUSD,20010329,064600,1.4361,1.4361,1.4359,1.4360,4
GBPUSD,20010329,064700,1.4361,1.4362,1.4359,1.4359,4

GBPUSD,20010329,064800,1.4359,1.4359,1.4354,1.4357,4
GBPUSD,20010329,064900,1.4355,1.4357,1.4355,1.4357,4
GBPUSD,20010329,065000,1.4356,1.4358,1.4356,1.4357,4
GBPUSD,20010329,065100,1.4358,1.4361,1.4358,1.4360,4
GBPUSD,20010329,065200,1.4361,1.4363,1.4361,1.4362,4
GBPUSD,20010329,065300,1.4363,1.4364,1.4361,1.4363,4
GBPUSD,20010329,065400,1.4365,1.4366,1.4364,1.4366,4
GBPUSD,20010329,065500,1.4365,1.4368,1.4364,1.4368,4
GBPUSD,20010329,065600,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010329,065700,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010329,065800,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010329,065900,1.4367,1.4371,1.4367,1.4371,4
GBPUSD,20010329,070000,1.4372,1.4374,1.4372,1.4374,4
GBPUSD,20010329,070100,1.4374,1.4375,1.4371,1.4371,4
GBPUSD,20010329,070200,1.4369,1.4370,1.4366,1.4366,4
GBPUSD,20010329,070300,1.4365,1.4367,1.4365,1.4365,4
GBPUSD,20010329,070400,1.4365,1.4369,1.4365,1.4369,4
GBPUSD,20010329,070500,1.4370,1.4373,1.4370,1.4373,4
GBPUSD,20010329,070600,1.4374,1.4375,1.4373,1.4374,4
GBPUSD,20010329,070700,1.4373,1.4373,1.4368,1.4368,4
GBPUSD,20010329,070800,1.4366,1.4368,1.4365,1.4365,4
GBPUSD,20010329,070900,1.4366,1.4366,1.4364,1.4364,4
GBPUSD,20010329,071000,1.4365,1.4367,1.4365,1.4367,4
GBPUSD,20010329,071100,1.4367,1.4368,1.4365,1.4366,4
GBPUSD,20010329,071200,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010329,071300,1.4365,1.4367,1.4364,1.4366,4
GBPUSD,20010329,071400,1.4366,1.4367,1.4363,1.4363,4
GBPUSD,20010329,071500,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010329,071600,1.4361,1.4361,1.4358,1.4358,4
GBPUSD,20010329,071700,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010329,071800,1.4360,1.4364,1.4359,1.4364,4
GBPUSD,20010329,071900,1.4364,1.4365,1.4363,1.4363,4
GBPUSD,20010329,072000,1.4362,1.4364,1.4361,1.4364,4
GBPUSD,20010329,072100,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010329,072200,1.4364,1.4366,1.4364,1.4365,4
GBPUSD,20010329,072300,1.4364,1.4372,1.4364,1.4372,4
GBPUSD,20010329,072400,1.4373,1.4374,1.4372,1.4372,4
GBPUSD,20010329,072500,1.4372,1.4374,1.4372,1.4374,4
GBPUSD,20010329,072600,1.4374,1.4384,1.4374,1.4384,4
GBPUSD,20010329,072700,1.4385,1.4391,1.4385,1.4390,4
GBPUSD,20010329,072800,1.4389,1.4391,1.4389,1.4391,4
GBPUSD,20010329,072900,1.4390,1.4391,1.4387,1.4390,4
GBPUSD,20010329,073000,1.4389,1.4391,1.4387,1.4388,4
GBPUSD,20010329,073100,1.4387,1.4388,1.4386,1.4387,4
GBPUSD,20010329,073200,1.4388,1.4390,1.4387,1.4388,4
GBPUSD,20010329,073300,1.4389,1.4403,1.4387,1.4402,4
GBPUSD,20010329,073400,1.4403,1.4403,1.4399,1.4400,4
GBPUSD,20010329,073500,1.4399,1.4403,1.4399,1.4403,4
GBPUSD,20010329,073600,1.4403,1.4410,1.4403,1.4410,4
GBPUSD,20010329,073700,1.4409,1.4419,1.4409,1.4419,4
GBPUSD,20010329,073800,1.4419,1.4421,1.4417,1.4417,4
GBPUSD,20010329,073900,1.4416,1.4416,1.4413,1.4413,4
GBPUSD,20010329,074000,1.4412,1.4412,1.4408,1.4408,4
GBPUSD,20010329,074100,1.4408,1.4411,1.4408,1.4411,4
GBPUSD,20010329,074200,1.4411,1.4413,1.4411,1.4413,4
GBPUSD,20010329,074300,1.4413,1.4414,1.4410,1.4411,4
GBPUSD,20010329,074400,1.4412,1.4412,1.4410,1.4412,4
GBPUSD,20010329,074500,1.4412,1.4412,1.4410,1.4411,4
GBPUSD,20010329,074600,1.4412,1.4413,1.4411,1.4413,4
GBPUSD,20010329,074700,1.4414,1.4414,1.4410,1.4410,4

GBPUSD,20010329,074800,1.4411,1.4416,1.4411,1.4416,4
GBPUSD,20010329,074900,1.4416,1.4420,1.4416,1.4419,4
GBPUSD,20010329,075000,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010329,075100,1.4418,1.4419,1.4418,1.4418,4
GBPUSD,20010329,075200,1.4418,1.4418,1.4416,1.4416,4
GBPUSD,20010329,075300,1.4416,1.4417,1.4416,1.4416,4
GBPUSD,20010329,075400,1.4416,1.4416,1.4414,1.4414,4
GBPUSD,20010329,075500,1.4415,1.4415,1.4415,1.4415,4
GBPUSD,20010329,075600,1.4416,1.4419,1.4415,1.4419,4
GBPUSD,20010329,075700,1.4417,1.4419,1.4417,1.4417,4
GBPUSD,20010329,075800,1.4417,1.4417,1.4416,1.4416,4
GBPUSD,20010329,075900,1.4416,1.4416,1.4413,1.4415,4
GBPUSD,20010329,080000,1.4415,1.4415,1.4413,1.4414,4
GBPUSD,20010329,080100,1.4413,1.4417,1.4413,1.4417,4
GBPUSD,20010329,080200,1.4413,1.4413,1.4412,1.4412,4
GBPUSD,20010329,080300,1.4411,1.4412,1.4407,1.4407,4
GBPUSD,20010329,080400,1.4407,1.4407,1.4401,1.4401,4
GBPUSD,20010329,080500,1.4400,1.4403,1.4400,1.4401,4
GBPUSD,20010329,080600,1.4401,1.4401,1.4399,1.4400,4
GBPUSD,20010329,080700,1.4399,1.4403,1.4399,1.4403,4
GBPUSD,20010329,080800,1.4403,1.4404,1.4403,1.4403,4
GBPUSD,20010329,080900,1.4404,1.4404,1.4402,1.4403,4
GBPUSD,20010329,081000,1.4404,1.4405,1.4403,1.4405,4
GBPUSD,20010329,081100,1.4404,1.4405,1.4401,1.4403,4
GBPUSD,20010329,081200,1.4404,1.4404,1.4398,1.4398,4
GBPUSD,20010329,081300,1.4397,1.4397,1.4395,1.4396,4
GBPUSD,20010329,081400,1.4396,1.4396,1.4393,1.4393,4
GBPUSD,20010329,081500,1.4392,1.4400,1.4391,1.4400,4
GBPUSD,20010329,081600,1.4401,1.4405,1.4399,1.4405,4
GBPUSD,20010329,081700,1.4405,1.4409,1.4403,1.4409,4
GBPUSD,20010329,081800,1.4408,1.4411,1.4408,1.4410,4
GBPUSD,20010329,081900,1.4409,1.4414,1.4409,1.4414,4
GBPUSD,20010329,082000,1.4412,1.4413,1.4412,1.4412,4
GBPUSD,20010329,082100,1.4411,1.4415,1.4411,1.4414,4
GBPUSD,20010329,082200,1.4414,1.4414,1.4412,1.4412,4
GBPUSD,20010329,082300,1.4411,1.4413,1.4410,1.4411,4
GBPUSD,20010329,082400,1.4412,1.4412,1.4405,1.4405,4
GBPUSD,20010329,082500,1.4406,1.4406,1.4401,1.4402,4
GBPUSD,20010329,082600,1.4403,1.4403,1.4399,1.4401,4
GBPUSD,20010329,082700,1.4401,1.4404,1.4399,1.4404,4
GBPUSD,20010329,082800,1.4404,1.4405,1.4403,1.4405,4
GBPUSD,20010329,082900,1.4405,1.4405,1.4404,1.4404,4
GBPUSD,20010329,083000,1.4404,1.4405,1.4401,1.4405,4
GBPUSD,20010329,083100,1.4404,1.4407,1.4404,1.4406,4
GBPUSD,20010329,083200,1.4407,1.4408,1.4407,1.4407,4
GBPUSD,20010329,083300,1.4408,1.4408,1.4403,1.4405,4
GBPUSD,20010329,083400,1.4406,1.4406,1.4402,1.4402,4
GBPUSD,20010329,083500,1.4403,1.4404,1.4401,1.4404,4
GBPUSD,20010329,083600,1.4405,1.4407,1.4405,1.4407,4
GBPUSD,20010329,083700,1.4408,1.4410,1.4408,1.4410,4
GBPUSD,20010329,083800,1.4410,1.4410,1.4409,1.4409,4
GBPUSD,20010329,083900,1.4409,1.4409,1.4407,1.4407,4
GBPUSD,20010329,084000,1.4406,1.4406,1.4403,1.4404,4
GBPUSD,20010329,084100,1.4403,1.4406,1.4401,1.4401,4
GBPUSD,20010329,084200,1.4402,1.4405,1.4402,1.4403,4
GBPUSD,20010329,084300,1.4405,1.4406,1.4403,1.4404,4
GBPUSD,20010329,084400,1.4403,1.4406,1.4403,1.4405,4
GBPUSD,20010329,084500,1.4406,1.4406,1.4405,1.4406,4
GBPUSD,20010329,084600,1.4407,1.4409,1.4405,1.4409,4
GBPUSD,20010329,084700,1.4408,1.4409,1.4406,1.4406,4

GBPUSD,20010329,084800,1.4406,1.4408,1.4406,1.4408,4
GBPUSD,20010329,084900,1.4408,1.4408,1.4404,1.4405,4
GBPUSD,20010329,085000,1.4405,1.4405,1.4404,1.4404,4
GBPUSD,20010329,085100,1.4405,1.4407,1.4405,1.4405,4
GBPUSD,20010329,085200,1.4406,1.4406,1.4405,1.4405,4
GBPUSD,20010329,085300,1.4406,1.4406,1.4405,1.4405,4
GBPUSD,20010329,085400,1.4405,1.4406,1.4405,1.4406,4
GBPUSD,20010329,085500,1.4407,1.4409,1.4405,1.4406,4
GBPUSD,20010329,085600,1.4406,1.4410,1.4406,1.4409,4
GBPUSD,20010329,085700,1.4408,1.4409,1.4406,1.4407,4
GBPUSD,20010329,085800,1.4407,1.4408,1.4407,1.4407,4
GBPUSD,20010329,085900,1.4407,1.4408,1.4405,1.4405,4
GBPUSD,20010329,090000,1.4407,1.4410,1.4407,1.4408,4
GBPUSD,20010329,090100,1.4408,1.4408,1.4404,1.4404,4
GBPUSD,20010329,090200,1.4404,1.4405,1.4404,1.4405,4
GBPUSD,20010329,090300,1.4405,1.4407,1.4405,1.4407,4
GBPUSD,20010329,090400,1.4406,1.4407,1.4405,1.4405,4
GBPUSD,20010329,090500,1.4403,1.4405,1.4403,1.4405,4
GBPUSD,20010329,090600,1.4404,1.4405,1.4403,1.4403,4
GBPUSD,20010329,090700,1.4403,1.4403,1.4400,1.4402,4
GBPUSD,20010329,090800,1.4403,1.4406,1.4402,1.4406,4
GBPUSD,20010329,090900,1.4407,1.4407,1.4404,1.4405,4
GBPUSD,20010329,091000,1.4404,1.4406,1.4403,1.4404,4
GBPUSD,20010329,091100,1.4403,1.4404,1.4403,1.4404,4
GBPUSD,20010329,091200,1.4404,1.4404,1.4400,1.4400,4
GBPUSD,20010329,091300,1.4401,1.4404,1.4401,1.4403,4
GBPUSD,20010329,091400,1.4404,1.4404,1.4402,1.4403,4
GBPUSD,20010329,091500,1.4401,1.4402,1.4400,1.4400,4
GBPUSD,20010329,091600,1.4401,1.4402,1.4401,1.4401,4
GBPUSD,20010329,091700,1.4401,1.4404,1.4401,1.4404,4
GBPUSD,20010329,091800,1.4404,1.4404,1.4401,1.4401,4
GBPUSD,20010329,091900,1.4401,1.4401,1.4400,1.4401,4
GBPUSD,20010329,092000,1.4402,1.4403,1.4399,1.4403,4
GBPUSD,20010329,092100,1.4402,1.4403,1.4401,1.4402,4
GBPUSD,20010329,092200,1.4403,1.4404,1.4403,1.4403,4
GBPUSD,20010329,092300,1.4402,1.4402,1.4400,1.4401,4
GBPUSD,20010329,092400,1.4400,1.4401,1.4400,1.4400,4
GBPUSD,20010329,092500,1.4399,1.4399,1.4397,1.4397,4
GBPUSD,20010329,092600,1.4398,1.4399,1.4396,1.4396,4
GBPUSD,20010329,092700,1.4395,1.4395,1.4394,1.4395,4
GBPUSD,20010329,092800,1.4395,1.4395,1.4394,1.4395,4
GBPUSD,20010329,092900,1.4395,1.4395,1.4394,1.4394,4
GBPUSD,20010329,093000,1.4394,1.4394,1.4390,1.4392,4
GBPUSD,20010329,093100,1.4392,1.4393,1.4391,1.4391,4
GBPUSD,20010329,093200,1.4391,1.4395,1.4391,1.4395,4
GBPUSD,20010329,093300,1.4394,1.4394,1.4393,1.4393,4
GBPUSD,20010329,093400,1.4394,1.4396,1.4394,1.4396,4
GBPUSD,20010329,093500,1.4397,1.4400,1.4397,1.4400,4
GBPUSD,20010329,093600,1.4400,1.4401,1.4398,1.4398,4
GBPUSD,20010329,093700,1.4398,1.4399,1.4398,1.4399,4
GBPUSD,20010329,093800,1.4400,1.4405,1.4399,1.4404,4
GBPUSD,20010329,093900,1.4404,1.4405,1.4403,1.4405,4
GBPUSD,20010329,094000,1.4405,1.4407,1.4405,1.4405,4
GBPUSD,20010329,094100,1.4405,1.4405,1.4403,1.4405,4
GBPUSD,20010329,094200,1.4405,1.4406,1.4405,1.4406,4
GBPUSD,20010329,094300,1.4405,1.4406,1.4405,1.4405,4
GBPUSD,20010329,094400,1.4407,1.4408,1.4407,1.4408,4
GBPUSD,20010329,094500,1.4406,1.4409,1.4405,1.4408,4
GBPUSD,20010329,094600,1.4408,1.4408,1.4407,1.4407,4
GBPUSD,20010329,094700,1.4407,1.4408,1.4405,1.4405,4

GBPUSD,20010329,094800,1.4405,1.4406,1.4405,1.4405,4
GBPUSD,20010329,094900,1.4404,1.4405,1.4403,1.4404,4
GBPUSD,20010329,095000,1.4403,1.4404,1.4400,1.4403,4
GBPUSD,20010329,095100,1.4403,1.4403,1.4403,1.4403,4
GBPUSD,20010329,095200,1.4403,1.4404,1.4403,1.4404,4
GBPUSD,20010329,095300,1.4405,1.4408,1.4402,1.4402,4
GBPUSD,20010329,095400,1.4403,1.4403,1.4399,1.4401,4
GBPUSD,20010329,095500,1.4400,1.4403,1.4400,1.4402,4
GBPUSD,20010329,095600,1.4402,1.4403,1.4402,1.4402,4
GBPUSD,20010329,095700,1.4402,1.4403,1.4399,1.4403,4
GBPUSD,20010329,095800,1.4402,1.4404,1.4402,1.4404,4
GBPUSD,20010329,095900,1.4405,1.4406,1.4404,1.4406,4
GBPUSD,20010329,100000,1.4405,1.4406,1.4404,1.4406,4
GBPUSD,20010329,100100,1.4407,1.4407,1.4405,1.4405,4
GBPUSD,20010329,100200,1.4405,1.4405,1.4403,1.4403,4
GBPUSD,20010329,100300,1.4403,1.4403,1.4403,1.4403,4
GBPUSD,20010329,100400,1.4402,1.4403,1.4399,1.4401,4
GBPUSD,20010329,100500,1.4402,1.4404,1.4402,1.4403,4
GBPUSD,20010329,100600,1.4403,1.4403,1.4403,1.4403,4
GBPUSD,20010329,100700,1.4402,1.4403,1.4402,1.4402,4
GBPUSD,20010329,100800,1.4400,1.4402,1.4400,1.4402,4
GBPUSD,20010329,100900,1.4403,1.4406,1.4403,1.4406,4
GBPUSD,20010329,101000,1.4408,1.4411,1.4408,1.4411,4
GBPUSD,20010329,101100,1.4410,1.4412,1.4410,1.4412,4
GBPUSD,20010329,101200,1.4411,1.4413,1.4411,1.4412,4
GBPUSD,20010329,101300,1.4413,1.4413,1.4412,1.4412,4
GBPUSD,20010329,101400,1.4411,1.4412,1.4411,1.4411,4
GBPUSD,20010329,101500,1.4409,1.4410,1.4407,1.4409,4
GBPUSD,20010329,101600,1.4410,1.4410,1.4408,1.4409,4
GBPUSD,20010329,101700,1.4408,1.4410,1.4407,1.4407,4
GBPUSD,20010329,101800,1.4408,1.4408,1.4405,1.4407,4
GBPUSD,20010329,101900,1.4408,1.4408,1.4405,1.4406,4
GBPUSD,20010329,102000,1.4405,1.4407,1.4405,1.4407,4
GBPUSD,20010329,102100,1.4406,1.4407,1.4406,1.4406,4
GBPUSD,20010329,102200,1.4406,1.4406,1.4406,1.4406,4
GBPUSD,20010329,102300,1.4407,1.4407,1.4406,1.4406,4
GBPUSD,20010329,102400,1.4407,1.4410,1.4407,1.4410,4
GBPUSD,20010329,102500,1.4409,1.4411,1.4408,1.4408,4
GBPUSD,20010329,102600,1.4409,1.4409,1.4408,1.4409,4
GBPUSD,20010329,102700,1.4410,1.4410,1.4409,1.4410,4
GBPUSD,20010329,102800,1.4411,1.4411,1.4409,1.4411,4
GBPUSD,20010329,102900,1.4410,1.4410,1.4409,1.4409,4
GBPUSD,20010329,103000,1.4409,1.4409,1.4408,1.4408,4
GBPUSD,20010329,103100,1.4409,1.4409,1.4408,1.4408,4
GBPUSD,20010329,103200,1.4408,1.4408,1.4408,1.4408,4
GBPUSD,20010329,103300,1.4409,1.4409,1.4408,1.4408,4
GBPUSD,20010329,103400,1.4410,1.4410,1.4408,1.4408,4
GBPUSD,20010329,103500,1.4407,1.4408,1.4405,1.4405,4
GBPUSD,20010329,103600,1.4406,1.4406,1.4404,1.4404,4
GBPUSD,20010329,103700,1.4405,1.4407,1.4405,1.4405,4
GBPUSD,20010329,103800,1.4406,1.4407,1.4405,1.4406,4
GBPUSD,20010329,103900,1.4405,1.4406,1.4404,1.4404,4
GBPUSD,20010329,104000,1.4404,1.4405,1.4403,1.4403,4
GBPUSD,20010329,104100,1.4404,1.4405,1.4403,1.4403,4
GBPUSD,20010329,104200,1.4402,1.4405,1.4401,1.4405,4
GBPUSD,20010329,104300,1.4406,1.4407,1.4404,1.4405,4
GBPUSD,20010329,104400,1.4406,1.4406,1.4403,1.4403,4
GBPUSD,20010329,104500,1.4404,1.4405,1.4404,1.4404,4
GBPUSD,20010329,104600,1.4405,1.4405,1.4403,1.4403,4
GBPUSD,20010329,104700,1.4402,1.4403,1.4400,1.4402,4

GBPUSD,20010329,104800,1.4402,1.4402,1.4401,1.4402,4
GBPUSD,20010329,104900,1.4402,1.4403,1.4402,1.4403,4
GBPUSD,20010329,105000,1.4402,1.4403,1.4402,1.4402,4
GBPUSD,20010329,105100,1.4402,1.4403,1.4400,1.4402,4
GBPUSD,20010329,105200,1.4402,1.4405,1.4402,1.4405,4
GBPUSD,20010329,105300,1.4405,1.4407,1.4405,1.4406,4
GBPUSD,20010329,105400,1.4406,1.4406,1.4404,1.4405,4
GBPUSD,20010329,105500,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010329,105600,1.4407,1.4407,1.4405,1.4406,4
GBPUSD,20010329,105700,1.4404,1.4406,1.4403,1.4405,4
GBPUSD,20010329,105800,1.4406,1.4406,1.4405,1.4406,4
GBPUSD,20010329,105900,1.4406,1.4407,1.4406,1.4407,4
GBPUSD,20010329,110000,1.4406,1.4406,1.4404,1.4405,4
GBPUSD,20010329,110100,1.4405,1.4405,1.4402,1.4402,4
GBPUSD,20010329,110200,1.4401,1.4403,1.4400,1.4402,4
GBPUSD,20010329,110300,1.4403,1.4410,1.4403,1.4409,4
GBPUSD,20010329,110400,1.4408,1.4409,1.4408,1.4409,4
GBPUSD,20010329,110500,1.4408,1.4409,1.4408,1.4408,4
GBPUSD,20010329,110600,1.4409,1.4409,1.4408,1.4408,4
GBPUSD,20010329,110700,1.4408,1.4409,1.4408,1.4408,4
GBPUSD,20010329,110800,1.4408,1.4408,1.4406,1.4406,4
GBPUSD,20010329,110900,1.4406,1.4406,1.4405,1.4405,4
GBPUSD,20010329,111000,1.4404,1.4407,1.4404,1.4405,4
GBPUSD,20010329,111100,1.4404,1.4405,1.4404,1.4405,4
GBPUSD,20010329,111200,1.4405,1.4405,1.4403,1.4405,4
GBPUSD,20010329,111300,1.4404,1.4406,1.4404,1.4405,4
GBPUSD,20010329,111400,1.4404,1.4405,1.4404,1.4404,4
GBPUSD,20010329,111500,1.4404,1.4405,1.4404,1.4405,4
GBPUSD,20010329,111600,1.4405,1.4405,1.4404,1.4404,4
GBPUSD,20010329,111700,1.4404,1.4405,1.4403,1.4404,4
GBPUSD,20010329,111800,1.4407,1.4407,1.4405,1.4405,4
GBPUSD,20010329,111900,1.4404,1.4405,1.4404,1.4404,4
GBPUSD,20010329,112000,1.4404,1.4406,1.4404,1.4405,4
GBPUSD,20010329,112100,1.4407,1.4407,1.4404,1.4404,4
GBPUSD,20010329,112200,1.4404,1.4405,1.4404,1.4405,4
GBPUSD,20010329,112300,1.4406,1.4406,1.4405,1.4406,4
GBPUSD,20010329,112400,1.4406,1.4407,1.4406,1.4407,4
GBPUSD,20010329,112500,1.4406,1.4408,1.4406,1.4407,4
GBPUSD,20010329,112600,1.4406,1.4406,1.4406,1.4406,4
GBPUSD,20010329,112700,1.4407,1.4410,1.4407,1.4409,4
GBPUSD,20010329,112800,1.4410,1.4410,1.4407,1.4407,4
GBPUSD,20010329,112900,1.4407,1.4407,1.4405,1.4406,4
GBPUSD,20010329,113000,1.4406,1.4408,1.4406,1.4408,4
GBPUSD,20010329,113100,1.4409,1.4409,1.4408,1.4409,4
GBPUSD,20010329,113200,1.4410,1.4410,1.4408,1.4409,4
GBPUSD,20010329,113300,1.4408,1.4408,1.4404,1.4405,4
GBPUSD,20010329,113400,1.4405,1.4406,1.4405,1.4405,4
GBPUSD,20010329,113500,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010329,113600,1.4404,1.4405,1.4404,1.4405,4
GBPUSD,20010329,113700,1.4406,1.4408,1.4405,1.4408,4
GBPUSD,20010329,113800,1.4407,1.4409,1.4407,1.4408,4
GBPUSD,20010329,113900,1.4408,1.4409,1.4407,1.4407,4
GBPUSD,20010329,114000,1.4408,1.4408,1.4406,1.4407,4
GBPUSD,20010329,114100,1.4408,1.4408,1.4406,1.4407,4
GBPUSD,20010329,114200,1.4408,1.4408,1.4407,1.4407,4
GBPUSD,20010329,114300,1.4406,1.4408,1.4406,1.4407,4
GBPUSD,20010329,114400,1.4407,1.4407,1.4405,1.4405,4
GBPUSD,20010329,114500,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010329,114600,1.4405,1.4406,1.4390,1.4393,4
GBPUSD,20010329,114700,1.4390,1.4391,1.4381,1.4384,4

GBPUSD,20010329,114800,1.4385,1.4386,1.4383,1.4386,4
GBPUSD,20010329,114900,1.4387,1.4394,1.4387,1.4391,4
GBPUSD,20010329,115000,1.4392,1.4395,1.4392,1.4394,4
GBPUSD,20010329,115100,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010329,115200,1.4394,1.4395,1.4392,1.4393,4
GBPUSD,20010329,115300,1.4392,1.4394,1.4391,1.4394,4
GBPUSD,20010329,115400,1.4393,1.4395,1.4393,1.4395,4
GBPUSD,20010329,115500,1.4394,1.4395,1.4393,1.4393,4
GBPUSD,20010329,115600,1.4393,1.4394,1.4392,1.4393,4
GBPUSD,20010329,115700,1.4392,1.4393,1.4388,1.4389,4
GBPUSD,20010329,115800,1.4388,1.4388,1.4381,1.4381,4
GBPUSD,20010329,115900,1.4380,1.4383,1.4376,1.4376,4
GBPUSD,20010329,120000,1.4377,1.4378,1.4376,1.4377,4
GBPUSD,20010329,120100,1.4376,1.4377,1.4371,1.4372,4
GBPUSD,20010329,120200,1.4373,1.4375,1.4371,1.4375,4
GBPUSD,20010329,120300,1.4379,1.4385,1.4379,1.4384,4
GBPUSD,20010329,120400,1.4383,1.4383,1.4376,1.4377,4
GBPUSD,20010329,120500,1.4378,1.4383,1.4376,1.4383,4
GBPUSD,20010329,120600,1.4383,1.4384,1.4382,1.4382,4
GBPUSD,20010329,120700,1.4382,1.4384,1.4381,1.4384,4
GBPUSD,20010329,120800,1.4384,1.4384,1.4380,1.4380,4
GBPUSD,20010329,120900,1.4379,1.4379,1.4377,1.4379,4
GBPUSD,20010329,121000,1.4379,1.4381,1.4379,1.4380,4
GBPUSD,20010329,121100,1.4379,1.4385,1.4379,1.4383,4
GBPUSD,20010329,121200,1.4382,1.4383,1.4382,1.4382,4
GBPUSD,20010329,121300,1.4381,1.4381,1.4378,1.4378,4
GBPUSD,20010329,121400,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010329,121500,1.4378,1.4379,1.4375,1.4378,4
GBPUSD,20010329,121600,1.4374,1.4378,1.4374,1.4378,4
GBPUSD,20010329,121700,1.4370,1.4370,1.4357,1.4364,4
GBPUSD,20010329,121800,1.4361,1.4364,1.4361,1.4364,4
GBPUSD,20010329,121900,1.4363,1.4365,1.4361,1.4365,4
GBPUSD,20010329,122000,1.4365,1.4370,1.4365,1.4370,4
GBPUSD,20010329,122100,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010329,122200,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010329,122300,1.4371,1.4372,1.4371,1.4371,4
GBPUSD,20010329,122400,1.4370,1.4373,1.4370,1.4373,4
GBPUSD,20010329,122500,1.4373,1.4375,1.4373,1.4374,4
GBPUSD,20010329,122600,1.4374,1.4375,1.4374,1.4374,4
GBPUSD,20010329,122700,1.4374,1.4374,1.4371,1.4373,4
GBPUSD,20010329,122800,1.4372,1.4373,1.4371,1.4372,4
GBPUSD,20010329,122900,1.4373,1.4375,1.4373,1.4374,4
GBPUSD,20010329,123000,1.4373,1.4374,1.4368,1.4368,4
GBPUSD,20010329,123100,1.4367,1.4372,1.4366,1.4372,4
GBPUSD,20010329,123200,1.4371,1.4371,1.4368,1.4368,4
GBPUSD,20010329,123300,1.4367,1.4367,1.4361,1.4361,4
GBPUSD,20010329,123400,1.4363,1.4365,1.4363,1.4363,4
GBPUSD,20010329,123500,1.4363,1.4365,1.4362,1.4362,4
GBPUSD,20010329,123600,1.4362,1.4363,1.4359,1.4360,4
GBPUSD,20010329,123700,1.4359,1.4361,1.4358,1.4361,4
GBPUSD,20010329,123800,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010329,123900,1.4362,1.4364,1.4362,1.4364,4
GBPUSD,20010329,124000,1.4365,1.4367,1.4365,1.4367,4
GBPUSD,20010329,124100,1.4366,1.4367,1.4364,1.4364,4
GBPUSD,20010329,124200,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010329,124300,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010329,124400,1.4366,1.4366,1.4363,1.4363,4
GBPUSD,20010329,124500,1.4365,1.4365,1.4363,1.4364,4
GBPUSD,20010329,124600,1.4365,1.4365,1.4364,1.4365,4
GBPUSD,20010329,124700,1.4366,1.4366,1.4365,1.4366,4

GBPUSD,20010329,124800,1.4366,1.4367,1.4365,1.4366,4
GBPUSD,20010329,124900,1.4365,1.4365,1.4363,1.4364,4
GBPUSD,20010329,125000,1.4364,1.4364,1.4362,1.4363,4
GBPUSD,20010329,125100,1.4366,1.4366,1.4362,1.4362,4
GBPUSD,20010329,125200,1.4363,1.4365,1.4363,1.4364,4
GBPUSD,20010329,125300,1.4365,1.4366,1.4365,1.4365,4
GBPUSD,20010329,125400,1.4365,1.4365,1.4364,1.4365,4
GBPUSD,20010329,125500,1.4366,1.4374,1.4366,1.4374,4
GBPUSD,20010329,125600,1.4373,1.4378,1.4373,1.4378,4
GBPUSD,20010329,125700,1.4380,1.4385,1.4377,1.4384,4
GBPUSD,20010329,125800,1.4382,1.4384,1.4380,1.4384,4
GBPUSD,20010329,125900,1.4384,1.4385,1.4380,1.4380,4
GBPUSD,20010329,130000,1.4381,1.4381,1.4380,1.4381,4
GBPUSD,20010329,130100,1.4381,1.4383,1.4380,1.4383,4
GBPUSD,20010329,130200,1.4383,1.4383,1.4380,1.4381,4
GBPUSD,20010329,130300,1.4380,1.4382,1.4380,1.4380,4
GBPUSD,20010329,130400,1.4380,1.4383,1.4380,1.4383,4
GBPUSD,20010329,130500,1.4382,1.4384,1.4381,1.4381,4
GBPUSD,20010329,130600,1.4380,1.4384,1.4380,1.4383,4
GBPUSD,20010329,130700,1.4383,1.4383,1.4382,1.4382,4
GBPUSD,20010329,130800,1.4382,1.4384,1.4382,1.4384,4
GBPUSD,20010329,130900,1.4384,1.4385,1.4384,1.4385,4
GBPUSD,20010329,131000,1.4384,1.4387,1.4384,1.4386,4
GBPUSD,20010329,131100,1.4385,1.4387,1.4385,1.4387,4
GBPUSD,20010329,131200,1.4386,1.4389,1.4386,1.4387,4
GBPUSD,20010329,131300,1.4388,1.4391,1.4388,1.4389,4
GBPUSD,20010329,131400,1.4390,1.4393,1.4390,1.4390,4
GBPUSD,20010329,131500,1.4391,1.4391,1.4390,1.4390,4
GBPUSD,20010329,131600,1.4389,1.4391,1.4388,1.4390,4
GBPUSD,20010329,131700,1.4391,1.4391,1.4390,1.4390,4
GBPUSD,20010329,131800,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010329,131900,1.4390,1.4390,1.4387,1.4388,4
GBPUSD,20010329,132000,1.4388,1.4388,1.4385,1.4385,4
GBPUSD,20010329,132100,1.4387,1.4387,1.4385,1.4386,4
GBPUSD,20010329,132200,1.4387,1.4388,1.4386,1.4386,4
GBPUSD,20010329,132300,1.4386,1.4386,1.4386,1.4386,4
GBPUSD,20010329,132400,1.4385,1.4385,1.4384,1.4385,4
GBPUSD,20010329,132500,1.4385,1.4388,1.4385,1.4388,4
GBPUSD,20010329,132600,1.4389,1.4391,1.4388,1.4390,4
GBPUSD,20010329,132700,1.4391,1.4391,1.4390,1.4391,4
GBPUSD,20010329,132800,1.4391,1.4394,1.4391,1.4394,4
GBPUSD,20010329,132900,1.4394,1.4394,1.4392,1.4392,4
GBPUSD,20010329,133000,1.4392,1.4395,1.4392,1.4394,4
GBPUSD,20010329,133100,1.4394,1.4394,1.4391,1.4392,4
GBPUSD,20010329,133200,1.4391,1.4391,1.4387,1.4387,4
GBPUSD,20010329,133300,1.4387,1.4388,1.4386,1.4386,4
GBPUSD,20010329,133400,1.4385,1.4385,1.4382,1.4382,4
GBPUSD,20010329,133500,1.4380,1.4381,1.4379,1.4380,4
GBPUSD,20010329,133600,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010329,133700,1.4380,1.4381,1.4380,1.4381,4
GBPUSD,20010329,133800,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010329,133900,1.4381,1.4381,1.4379,1.4380,4
GBPUSD,20010329,134000,1.4379,1.4382,1.4379,1.4382,4
GBPUSD,20010329,134100,1.4383,1.4383,1.4382,1.4382,4
GBPUSD,20010329,134200,1.4382,1.4385,1.4382,1.4385,4
GBPUSD,20010329,134300,1.4385,1.4386,1.4384,1.4385,4
GBPUSD,20010329,134400,1.4385,1.4385,1.4381,1.4383,4
GBPUSD,20010329,134500,1.4382,1.4383,1.4382,1.4382,4
GBPUSD,20010329,134600,1.4383,1.4385,1.4381,1.4381,4
GBPUSD,20010329,134700,1.4381,1.4381,1.4381,1.4381,4

GBPUSD,20010329,134800,1.4382,1.4383,1.4381,1.4382,4
GBPUSD,20010329,134900,1.4383,1.4383,1.4380,1.4382,4
GBPUSD,20010329,135000,1.4381,1.4381,1.4377,1.4379,4
GBPUSD,20010329,135100,1.4382,1.4382,1.4379,1.4380,4
GBPUSD,20010329,135200,1.4378,1.4378,1.4377,1.4377,4
GBPUSD,20010329,135300,1.4375,1.4376,1.4375,1.4375,4
GBPUSD,20010329,135400,1.4376,1.4378,1.4376,1.4378,4
GBPUSD,20010329,135500,1.4379,1.4379,1.4375,1.4377,4
GBPUSD,20010329,135600,1.4377,1.4378,1.4377,1.4378,4
GBPUSD,20010329,135700,1.4377,1.4378,1.4377,1.4378,4
GBPUSD,20010329,135800,1.4377,1.4377,1.4371,1.4371,4
GBPUSD,20010329,135900,1.4371,1.4374,1.4370,1.4371,4
GBPUSD,20010329,140000,1.4372,1.4376,1.4371,1.4376,4
GBPUSD,20010329,140100,1.4375,1.4377,1.4375,1.4377,4
GBPUSD,20010329,140200,1.4378,1.4378,1.4377,1.4377,4
GBPUSD,20010329,140300,1.4378,1.4381,1.4377,1.4381,4
GBPUSD,20010329,140400,1.4380,1.4380,1.4377,1.4377,4
GBPUSD,20010329,140500,1.4377,1.4377,1.4376,1.4376,4
GBPUSD,20010329,140600,1.4377,1.4378,1.4376,1.4377,4
GBPUSD,20010329,140700,1.4377,1.4377,1.4376,1.4376,4
GBPUSD,20010329,140800,1.4376,1.4377,1.4375,1.4375,4
GBPUSD,20010329,140900,1.4374,1.4375,1.4373,1.4375,4
GBPUSD,20010329,141000,1.4374,1.4377,1.4374,1.4377,4
GBPUSD,20010329,141100,1.4376,1.4378,1.4376,1.4378,4
GBPUSD,20010329,141200,1.4379,1.4380,1.4379,1.4379,4
GBPUSD,20010329,141300,1.4380,1.4380,1.4379,1.4379,4
GBPUSD,20010329,141400,1.4380,1.4380,1.4379,1.4379,4
GBPUSD,20010329,141500,1.4379,1.4381,1.4378,1.4378,4
GBPUSD,20010329,141600,1.4378,1.4378,1.4377,1.4378,4
GBPUSD,20010329,141700,1.4378,1.4381,1.4377,1.4380,4
GBPUSD,20010329,141800,1.4380,1.4380,1.4377,1.4379,4
GBPUSD,20010329,141900,1.4378,1.4379,1.4376,1.4377,4
GBPUSD,20010329,142000,1.4377,1.4377,1.4374,1.4374,4
GBPUSD,20010329,142100,1.4373,1.4373,1.4372,1.4373,4
GBPUSD,20010329,142200,1.4373,1.4373,1.4370,1.4370,4
GBPUSD,20010329,142300,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010329,142400,1.4368,1.4368,1.4365,1.4366,4
GBPUSD,20010329,142500,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010329,142600,1.4365,1.4366,1.4363,1.4366,4
GBPUSD,20010329,142700,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010329,142800,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010329,142900,1.4369,1.4369,1.4365,1.4366,4
GBPUSD,20010329,143000,1.4368,1.4368,1.4362,1.4364,4
GBPUSD,20010329,143100,1.4365,1.4365,1.4361,1.4363,4
GBPUSD,20010329,143200,1.4363,1.4367,1.4363,1.4367,4
GBPUSD,20010329,143300,1.4366,1.4367,1.4365,1.4366,4
GBPUSD,20010329,143400,1.4366,1.4366,1.4364,1.4366,4
GBPUSD,20010329,143500,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010329,143600,1.4364,1.4366,1.4364,1.4365,4
GBPUSD,20010329,143700,1.4364,1.4364,1.4362,1.4363,4
GBPUSD,20010329,143800,1.4365,1.4366,1.4363,1.4366,4
GBPUSD,20010329,143900,1.4366,1.4367,1.4365,1.4367,4
GBPUSD,20010329,144000,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010329,144100,1.4365,1.4367,1.4365,1.4367,4
GBPUSD,20010329,144200,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010329,144300,1.4369,1.4371,1.4369,1.4371,4
GBPUSD,20010329,144400,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010329,144500,1.4372,1.4374,1.4372,1.4374,4
GBPUSD,20010329,144700,1.4369,1.4369,1.4368,1.4369,4
GBPUSD,20010329,144800,1.4369,1.4370,1.4369,1.4370,4

GBPUSD,20010329,144900,1.4369,1.4370,1.4369,1.4369,4
GBPUSD,20010329,145000,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010329,145100,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010329,145200,1.4368,1.4368,1.4365,1.4365,4
GBPUSD,20010329,145300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,145400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010329,145500,1.4365,1.4365,1.4363,1.4364,4
GBPUSD,20010329,145600,1.4365,1.4366,1.4364,1.4365,4
GBPUSD,20010329,145700,1.4364,1.4365,1.4363,1.4363,4
GBPUSD,20010329,145800,1.4364,1.4366,1.4364,1.4364,4
GBPUSD,20010329,145900,1.4364,1.4365,1.4362,1.4362,4
GBPUSD,20010329,150000,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010329,150100,1.4362,1.4362,1.4361,1.4361,4
GBPUSD,20010329,150200,1.4358,1.4358,1.4352,1.4354,4
GBPUSD,20010329,150300,1.4354,1.4356,1.4354,1.4355,4
GBPUSD,20010329,150400,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010329,150500,1.4358,1.4359,1.4357,1.4359,4
GBPUSD,20010329,150600,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010329,150700,1.4361,1.4364,1.4361,1.4363,4
GBPUSD,20010329,150800,1.4362,1.4365,1.4361,1.4361,4
GBPUSD,20010329,150900,1.4362,1.4368,1.4362,1.4368,4
GBPUSD,20010329,151000,1.4369,1.4371,1.4369,1.4370,4
GBPUSD,20010329,151100,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010329,151200,1.4371,1.4372,1.4371,1.4371,4
GBPUSD,20010329,151300,1.4370,1.4373,1.4370,1.4373,4
GBPUSD,20010329,151400,1.4374,1.4374,1.4373,1.4373,4
GBPUSD,20010329,151500,1.4373,1.4374,1.4373,1.4373,4
GBPUSD,20010329,151600,1.4373,1.4375,1.4370,1.4375,4
GBPUSD,20010329,151700,1.4372,1.4372,1.4371,1.4372,4
GBPUSD,20010329,151800,1.4372,1.4373,1.4370,1.4370,4
GBPUSD,20010329,151900,1.4369,1.4369,1.4367,1.4367,4
GBPUSD,20010329,152000,1.4367,1.4367,1.4366,1.4367,4
GBPUSD,20010329,152100,1.4367,1.4370,1.4367,1.4369,4
GBPUSD,20010329,152200,1.4368,1.4369,1.4366,1.4366,4
GBPUSD,20010329,152300,1.4366,1.4368,1.4365,1.4366,4
GBPUSD,20010329,152400,1.4366,1.4366,1.4365,1.4366,4
GBPUSD,20010329,152500,1.4365,1.4365,1.4363,1.4364,4
GBPUSD,20010329,152600,1.4365,1.4365,1.4360,1.4361,4
GBPUSD,20010329,152700,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010329,152800,1.4359,1.4359,1.4356,1.4356,4
GBPUSD,20010329,152900,1.4359,1.4359,1.4354,1.4354,4
GBPUSD,20010329,153000,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010329,153100,1.4352,1.4352,1.4350,1.4350,4
GBPUSD,20010329,153200,1.4350,1.4350,1.4345,1.4345,4
GBPUSD,20010329,153300,1.4347,1.4347,1.4344,1.4344,4
GBPUSD,20010329,153400,1.4343,1.4344,1.4341,1.4341,4
GBPUSD,20010329,153500,1.4345,1.4345,1.4340,1.4340,4
GBPUSD,20010329,153600,1.4339,1.4339,1.4337,1.4338,4
GBPUSD,20010329,153700,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010329,153800,1.4342,1.4342,1.4341,1.4342,4
GBPUSD,20010329,153900,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010329,154000,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010329,154100,1.4342,1.4343,1.4342,1.4342,4
GBPUSD,20010329,154200,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010329,154300,1.4342,1.4342,1.4341,1.4341,4
GBPUSD,20010329,154400,1.4342,1.4344,1.4341,1.4341,4
GBPUSD,20010329,154500,1.4341,1.4344,1.4341,1.4344,4
GBPUSD,20010329,154600,1.4344,1.4346,1.4343,1.4344,4
GBPUSD,20010329,154700,1.4344,1.4348,1.4344,1.4348,4
GBPUSD,20010329,154800,1.4348,1.4348,1.4347,1.4347,4

GBPUSD,20010329,154900,1.4347,1.4349,1.4347,1.4348,4
GBPUSD,20010329,155000,1.4349,1.4349,1.4346,1.4347,4
GBPUSD,20010329,155100,1.4346,1.4347,1.4346,1.4347,4
GBPUSD,20010329,155200,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010329,155300,1.4344,1.4345,1.4344,1.4344,4
GBPUSD,20010329,155400,1.4345,1.4347,1.4345,1.4346,4
GBPUSD,20010329,155500,1.4345,1.4347,1.4344,1.4347,4
GBPUSD,20010329,155600,1.4346,1.4346,1.4345,1.4346,4
GBPUSD,20010329,155700,1.4345,1.4345,1.4343,1.4343,4
GBPUSD,20010329,155800,1.4343,1.4343,1.4341,1.4341,4
GBPUSD,20010329,155900,1.4340,1.4341,1.4340,1.4340,4
GBPUSD,20010329,160000,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010329,160100,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010329,160200,1.4342,1.4343,1.4340,1.4342,4
GBPUSD,20010329,160300,1.4341,1.4343,1.4341,1.4343,4
GBPUSD,20010329,160400,1.4342,1.4343,1.4342,1.4342,4
GBPUSD,20010329,160500,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010329,160600,1.4341,1.4341,1.4340,1.4341,4
GBPUSD,20010329,160700,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010329,160800,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010329,160900,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010329,161000,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010329,161100,1.4342,1.4342,1.4341,1.4342,4
GBPUSD,20010329,161200,1.4342,1.4342,1.4339,1.4340,4
GBPUSD,20010329,161300,1.4339,1.4339,1.4338,1.4338,4
GBPUSD,20010329,161400,1.4338,1.4339,1.4338,1.4339,4
GBPUSD,20010329,161500,1.4340,1.4340,1.4339,1.4340,4
GBPUSD,20010329,161600,1.4339,1.4339,1.4333,1.4333,4
GBPUSD,20010329,161700,1.4332,1.4336,1.4330,1.4330,4
GBPUSD,20010329,161800,1.4330,1.4334,1.4330,1.4333,4
GBPUSD,20010329,161900,1.4331,1.4332,1.4327,1.4327,4
GBPUSD,20010329,162000,1.4327,1.4327,1.4324,1.4325,4
GBPUSD,20010329,162100,1.4325,1.4326,1.4325,1.4325,4
GBPUSD,20010329,162200,1.4329,1.4330,1.4328,1.4330,4
GBPUSD,20010329,162300,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010329,162400,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010329,162500,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010329,162600,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010329,162700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010329,162800,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010329,162900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010329,163000,1.4331,1.4333,1.4331,1.4332,4
GBPUSD,20010329,163100,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010329,163200,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010329,163300,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010329,163400,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010329,163500,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010329,163600,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010329,163700,1.4330,1.4330,1.4328,1.4328,4
GBPUSD,20010329,163800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010329,163900,1.4328,1.4328,1.4326,1.4327,4
GBPUSD,20010329,164000,1.4326,1.4326,1.4324,1.4324,4
GBPUSD,20010329,164100,1.4324,1.4324,1.4320,1.4320,4
GBPUSD,20010329,164200,1.4321,1.4321,1.4316,1.4317,4
GBPUSD,20010329,164300,1.4318,1.4318,1.4308,1.4311,4
GBPUSD,20010329,164400,1.4309,1.4313,1.4302,1.4302,4
GBPUSD,20010329,164500,1.4303,1.4303,1.4298,1.4298,4
GBPUSD,20010329,164600,1.4297,1.4297,1.4291,1.4294,4
GBPUSD,20010329,164700,1.4295,1.4298,1.4295,1.4298,4
GBPUSD,20010329,164800,1.4298,1.4299,1.4295,1.4297,4

GBPUSD,20010329,164900,1.4293,1.4293,1.4287,1.4288,4
GBPUSD,20010329,165000,1.4287,1.4290,1.4287,1.4290,4
GBPUSD,20010329,165100,1.4289,1.4297,1.4289,1.4297,4
GBPUSD,20010329,165200,1.4298,1.4301,1.4298,1.4301,4
GBPUSD,20010329,165300,1.4304,1.4304,1.4302,1.4302,4
GBPUSD,20010329,165400,1.4302,1.4302,1.4300,1.4300,4
GBPUSD,20010329,165500,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010329,165600,1.4298,1.4303,1.4298,1.4303,4
GBPUSD,20010329,165700,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010329,165800,1.4303,1.4303,1.4302,1.4302,4
GBPUSD,20010329,165900,1.4302,1.4302,1.4300,1.4300,4
GBPUSD,20010329,170000,1.4300,1.4300,1.4297,1.4298,4
GBPUSD,20010329,170100,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010329,170200,1.4299,1.4299,1.4294,1.4294,4
GBPUSD,20010329,170300,1.4296,1.4299,1.4296,1.4299,4
GBPUSD,20010329,170400,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010329,170500,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010329,170600,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010329,170700,1.4299,1.4299,1.4297,1.4297,4
GBPUSD,20010329,170800,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010329,170900,1.4296,1.4299,1.4296,1.4299,4
GBPUSD,20010329,171000,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010329,171100,1.4298,1.4298,1.4296,1.4297,4
GBPUSD,20010329,171200,1.4297,1.4298,1.4297,1.4297,4
GBPUSD,20010329,171300,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010329,171400,1.4295,1.4295,1.4291,1.4291,4
GBPUSD,20010329,171500,1.4296,1.4296,1.4295,1.4295,4
GBPUSD,20010329,171600,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010329,171700,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010329,171800,1.4295,1.4295,1.4294,1.4295,4
GBPUSD,20010329,171900,1.4294,1.4294,1.4289,1.4289,4
GBPUSD,20010329,172000,1.4290,1.4290,1.4289,1.4289,4
GBPUSD,20010329,172100,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010329,172200,1.4295,1.4295,1.4293,1.4294,4
GBPUSD,20010329,172300,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010329,172400,1.4295,1.4297,1.4295,1.4297,4
GBPUSD,20010329,172500,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010329,172600,1.4296,1.4302,1.4296,1.4302,4
GBPUSD,20010329,172700,1.4302,1.4302,1.4301,1.4301,4
GBPUSD,20010329,172800,1.4301,1.4302,1.4296,1.4298,4
GBPUSD,20010329,172900,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010329,173100,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010329,173200,1.4295,1.4295,1.4286,1.4286,4
GBPUSD,20010329,173300,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010329,173400,1.4286,1.4290,1.4286,1.4290,4
GBPUSD,20010329,173500,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010329,173600,1.4291,1.4293,1.4291,1.4292,4
GBPUSD,20010329,173700,1.4293,1.4294,1.4293,1.4293,4
GBPUSD,20010329,173800,1.4292,1.4293,1.4292,1.4293,4
GBPUSD,20010329,173900,1.4293,1.4293,1.4292,1.4292,4
GBPUSD,20010329,174000,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010329,174100,1.4291,1.4291,1.4290,1.4290,4
GBPUSD,20010329,174200,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010329,174300,1.4289,1.4289,1.4286,1.4288,4
GBPUSD,20010329,174400,1.4287,1.4287,1.4286,1.4287,4
GBPUSD,20010329,174500,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010329,174600,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010329,174700,1.4287,1.4288,1.4287,1.4287,4
GBPUSD,20010329,174800,1.4288,1.4288,1.4287,1.4288,4
GBPUSD,20010329,174900,1.4287,1.4287,1.4286,1.4287,4

GBPUSD,20010329,175000,1.4286,1.4286,1.4284,1.4285,4
GBPUSD,20010329,175100,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010329,175200,1.4282,1.4282,1.4280,1.4281,4
GBPUSD,20010329,175300,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010329,175400,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010329,175500,1.4261,1.4269,1.4261,1.4269,4
GBPUSD,20010329,175600,1.4267,1.4269,1.4267,1.4268,4
GBPUSD,20010329,175700,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010329,175800,1.4271,1.4271,1.4268,1.4268,4
GBPUSD,20010329,175900,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010329,180000,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,180200,1.4265,1.4265,1.4264,1.4264,4
GBPUSD,20010329,180300,1.4266,1.4269,1.4266,1.4266,4
GBPUSD,20010329,180400,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,180500,1.4270,1.4272,1.4270,1.4271,4
GBPUSD,20010329,180600,1.4272,1.4276,1.4272,1.4276,4
GBPUSD,20010329,180800,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010329,180900,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010329,181000,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010329,181100,1.4276,1.4279,1.4276,1.4279,4
GBPUSD,20010329,181200,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010329,181300,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010329,181400,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010329,181500,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010329,181600,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010329,181700,1.4283,1.4283,1.4281,1.4281,4
GBPUSD,20010329,181800,1.4280,1.4280,1.4279,1.4279,4
GBPUSD,20010329,181900,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010329,182000,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010329,182100,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010329,182200,1.4277,1.4277,1.4276,1.4277,4
GBPUSD,20010329,182300,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010329,182400,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010329,182500,1.4277,1.4277,1.4275,1.4276,4
GBPUSD,20010329,182600,1.4277,1.4278,1.4277,1.4278,4
GBPUSD,20010329,182700,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010329,182800,1.4279,1.4279,1.4277,1.4278,4
GBPUSD,20010329,182900,1.4279,1.4279,1.4277,1.4277,4
GBPUSD,20010329,183000,1.4277,1.4277,1.4276,1.4277,4
GBPUSD,20010329,183100,1.4277,1.4278,1.4277,1.4278,4
GBPUSD,20010329,183200,1.4278,1.4279,1.4277,1.4277,4
GBPUSD,20010329,183300,1.4280,1.4280,1.4278,1.4278,4
GBPUSD,20010329,183400,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010329,183600,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010329,183700,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010329,183800,1.4279,1.4279,1.4278,1.4278,4
GBPUSD,20010329,184000,1.4278,1.4279,1.4278,1.4279,4
GBPUSD,20010329,184100,1.4278,1.4279,1.4278,1.4279,4
GBPUSD,20010329,184200,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010329,184300,1.4278,1.4278,1.4276,1.4276,4
GBPUSD,20010329,184400,1.4274,1.4274,1.4272,1.4272,4
GBPUSD,20010329,184500,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010329,184600,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010329,184700,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010329,184800,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010329,184900,1.4272,1.4272,1.4270,1.4270,4
GBPUSD,20010329,185100,1.4269,1.4269,1.4267,1.4268,4
GBPUSD,20010329,185200,1.4270,1.4272,1.4270,1.4272,4
GBPUSD,20010329,185300,1.4271,1.4271,1.4270,1.4271,4
GBPUSD,20010329,185400,1.4271,1.4271,1.4271,1.4271,4

GBPUSD,20010329,185500,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010329,185600,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010329,185700,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010329,185800,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010329,190100,1.4276,1.4276,1.4274,1.4274,4
GBPUSD,20010329,190200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010329,190300,1.4276,1.4277,1.4276,1.4276,4
GBPUSD,20010329,190400,1.4278,1.4278,1.4275,1.4275,4
GBPUSD,20010329,190500,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010329,190700,1.4274,1.4274,1.4272,1.4272,4
GBPUSD,20010329,190800,1.4272,1.4274,1.4272,1.4274,4
GBPUSD,20010329,190900,1.4271,1.4271,1.4270,1.4270,4
GBPUSD,20010329,191000,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010329,191100,1.4274,1.4274,1.4270,1.4270,4
GBPUSD,20010329,191200,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,191300,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010329,191400,1.4271,1.4272,1.4271,1.4271,4
GBPUSD,20010329,191500,1.4272,1.4275,1.4272,1.4275,4
GBPUSD,20010329,191600,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010329,191700,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010329,191800,1.4275,1.4275,1.4274,1.4275,4
GBPUSD,20010329,191900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010329,192000,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010329,192200,1.4275,1.4275,1.4271,1.4272,4
GBPUSD,20010329,192300,1.4271,1.4272,1.4271,1.4272,4
GBPUSD,20010329,192400,1.4270,1.4272,1.4270,1.4272,4
GBPUSD,20010329,192500,1.4273,1.4273,1.4271,1.4272,4
GBPUSD,20010329,192600,1.4272,1.4274,1.4272,1.4272,4
GBPUSD,20010329,192800,1.4272,1.4272,1.4271,1.4271,4
GBPUSD,20010329,192900,1.4271,1.4271,1.4270,1.4270,4
GBPUSD,20010329,193000,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,193100,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,193200,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,193300,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,193400,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,193500,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,193600,1.4270,1.4270,1.4269,1.4270,4
GBPUSD,20010329,193700,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,193800,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010329,193900,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,194000,1.4269,1.4269,1.4267,1.4268,4
GBPUSD,20010329,194100,1.4269,1.4270,1.4269,1.4269,4
GBPUSD,20010329,194200,1.4268,1.4268,1.4267,1.4267,4
GBPUSD,20010329,194300,1.4267,1.4267,1.4265,1.4266,4
GBPUSD,20010329,194400,1.4267,1.4267,1.4266,1.4266,4
GBPUSD,20010329,194500,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010329,194600,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010329,194700,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010329,194900,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010329,195000,1.4266,1.4268,1.4266,1.4268,4
GBPUSD,20010329,195100,1.4269,1.4269,1.4268,1.4269,4
GBPUSD,20010329,195200,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010329,195300,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010329,195400,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010329,195700,1.4269,1.4269,1.4268,1.4268,4
GBPUSD,20010329,200000,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010329,200200,1.4268,1.4269,1.4268,1.4269,4
GBPUSD,20010329,200400,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010329,200500,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010329,200600,1.4269,1.4269,1.4269,1.4269,4

GBPUSD,20010329,200700,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010329,200800,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010329,201000,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010329,201200,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010329,201300,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,201400,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010329,201500,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010329,201600,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010329,201700,1.4269,1.4271,1.4269,1.4271,4
GBPUSD,20010329,201800,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010329,201900,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010329,202000,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010329,202100,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010329,202200,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010329,202300,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010329,202400,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010329,202500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010329,202600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010329,202700,1.4272,1.4272,1.4270,1.4270,4
GBPUSD,20010329,202800,1.4270,1.4270,1.4269,1.4270,4
GBPUSD,20010329,202900,1.4270,1.4270,1.4268,1.4268,4
GBPUSD,20010329,203000,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010329,203100,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010329,203200,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010329,203300,1.4268,1.4268,1.4265,1.4266,4
GBPUSD,20010329,203400,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010329,203500,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010329,203600,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010329,203700,1.4266,1.4266,1.4265,1.4266,4
GBPUSD,20010329,203800,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010329,203900,1.4266,1.4266,1.4265,1.4266,4
GBPUSD,20010329,204000,1.4267,1.4267,1.4266,1.4266,4
GBPUSD,20010329,204100,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010329,204300,1.4266,1.4268,1.4266,1.4268,4
GBPUSD,20010329,204400,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010329,204600,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010329,204700,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010329,204800,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010329,204900,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010329,205000,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010329,205100,1.4270,1.4272,1.4270,1.4272,4
GBPUSD,20010329,205200,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010329,205300,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010329,205400,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010329,205600,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010329,205700,1.4273,1.4273,1.4269,1.4269,4
GBPUSD,20010329,205800,1.4267,1.4267,1.4266,1.4266,4
GBPUSD,20010329,205900,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010329,210000,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010329,210100,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010329,210200,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010329,210300,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010329,210400,1.4264,1.4264,1.4263,1.4263,4
GBPUSD,20010329,210500,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,210600,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,210700,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,210800,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010329,210900,1.4265,1.4265,1.4264,1.4265,4
GBPUSD,20010329,211000,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010329,211100,1.4265,1.4265,1.4265,1.4265,4

GBPUSD,20010329,211200,1.4265,1.4265,1.4263,1.4263,4
GBPUSD,20010329,211300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,211400,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,211600,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,211700,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010329,211800,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010329,211900,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010329,212000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010329,212100,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010329,212200,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010329,212300,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010329,212400,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010329,212500,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010329,212600,1.4261,1.4263,1.4261,1.4263,4
GBPUSD,20010329,212700,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,212800,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,212900,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,213000,1.4263,1.4265,1.4263,1.4265,4
GBPUSD,20010329,213100,1.4266,1.4268,1.4266,1.4268,4
GBPUSD,20010329,213300,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010329,213400,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010329,213500,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010329,213600,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010329,213700,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010329,213800,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010329,213900,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010329,214000,1.4267,1.4268,1.4267,1.4268,4
GBPUSD,20010329,214100,1.4268,1.4270,1.4268,1.4270,4
GBPUSD,20010329,214200,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,214300,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,214400,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,214500,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,214700,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,214800,1.4270,1.4274,1.4270,1.4274,4
GBPUSD,20010329,214900,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010329,215000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010329,215100,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010329,215400,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010329,215500,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010329,215600,1.4274,1.4274,1.4272,1.4272,4
GBPUSD,20010329,215800,1.4272,1.4272,1.4271,1.4271,4
GBPUSD,20010329,215900,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,220100,1.4270,1.4271,1.4270,1.4271,4
GBPUSD,20010329,220200,1.4271,1.4271,1.4266,1.4267,4
GBPUSD,20010329,220300,1.4267,1.4267,1.4265,1.4265,4
GBPUSD,20010329,220400,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010329,220500,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010329,220600,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010329,220700,1.4265,1.4265,1.4263,1.4263,4
GBPUSD,20010329,220800,1.4263,1.4263,1.4261,1.4262,4
GBPUSD,20010329,220900,1.4262,1.4265,1.4262,1.4264,4
GBPUSD,20010329,221000,1.4263,1.4263,1.4262,1.4262,4
GBPUSD,20010329,221100,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010329,221200,1.4263,1.4263,1.4262,1.4262,4
GBPUSD,20010329,221300,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010329,221400,1.4260,1.4261,1.4260,1.4260,4
GBPUSD,20010329,221500,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010329,221600,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010329,221700,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010329,221800,1.4260,1.4260,1.4260,1.4260,4

GBPUSD,20010329,221900,1.4260,1.4260,1.4259,1.4259,4
GBPUSD,20010329,222100,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010329,222400,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010329,222500,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010329,222600,1.4260,1.4260,1.4259,1.4259,4
GBPUSD,20010329,222700,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010329,222800,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010329,222900,1.4258,1.4258,1.4257,1.4258,4
GBPUSD,20010329,223000,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010329,223200,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010329,223300,1.4259,1.4259,1.4258,1.4258,4
GBPUSD,20010329,223400,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010329,224100,1.4258,1.4259,1.4258,1.4259,4
GBPUSD,20010329,224200,1.4259,1.4259,1.4257,1.4258,4
GBPUSD,20010329,224300,1.4258,1.4259,1.4258,1.4259,4
GBPUSD,20010329,224400,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010329,224500,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010329,224600,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010329,224700,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010329,224800,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010329,225000,1.4260,1.4263,1.4260,1.4263,4
GBPUSD,20010329,225100,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,225200,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,225300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,225400,1.4263,1.4263,1.4261,1.4262,4
GBPUSD,20010329,225500,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,225600,1.4264,1.4265,1.4264,1.4265,4
GBPUSD,20010329,225700,1.4264,1.4265,1.4263,1.4263,4
GBPUSD,20010329,225800,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,230000,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,230100,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,230300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,230400,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,230500,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,230600,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010329,230700,1.4263,1.4265,1.4263,1.4265,4
GBPUSD,20010329,230800,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010329,231100,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010329,231200,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010329,231400,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010329,231500,1.4265,1.4267,1.4265,1.4267,4
GBPUSD,20010329,231600,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010329,231700,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010329,231800,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010329,232200,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010329,232300,1.4269,1.4270,1.4269,1.4269,4
GBPUSD,20010329,232400,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010329,232600,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010329,232700,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010329,232800,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010329,232900,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,233000,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,233200,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,233300,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,233400,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,233500,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010329,233700,1.4270,1.4272,1.4270,1.4272,4
GBPUSD,20010329,233800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010329,233900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010329,234000,1.4275,1.4275,1.4275,1.4275,4

GBPUSD,20010329,234100,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010329,234200,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010329,234300,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010329,234400,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010329,234500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010329,234600,1.4275,1.4275,1.4272,1.4272,4
GBPUSD,20010329,234700,1.4272,1.4274,1.4272,1.4274,4
GBPUSD,20010329,234800,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010329,234900,1.4274,1.4276,1.4274,1.4276,4
GBPUSD,20010329,235000,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010329,235100,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010329,235200,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010329,235300,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010329,235400,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010329,235600,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010329,235700,1.4281,1.4281,1.4280,1.4280,4
GBPUSD,20010329,235800,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010329,235900,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010330,000000,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010330,000200,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010330,000400,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010330,000700,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010330,000800,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,000900,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,001000,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010330,001200,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010330,001300,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010330,001400,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010330,001500,1.4284,1.4284,1.4282,1.4282,4
GBPUSD,20010330,001600,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,001700,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,001800,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,001900,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,002000,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,002100,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,002200,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,002300,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010330,002400,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010330,002500,1.4281,1.4281,1.4279,1.4279,4
GBPUSD,20010330,002600,1.4279,1.4279,1.4277,1.4277,4
GBPUSD,20010330,002700,1.4277,1.4281,1.4277,1.4281,4
GBPUSD,20010330,002800,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010330,002900,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010330,003000,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,003100,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,003200,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,003300,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,003400,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,003500,1.4282,1.4282,1.4277,1.4277,4
GBPUSD,20010330,003600,1.4277,1.4277,1.4274,1.4274,4
GBPUSD,20010330,003700,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,003800,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010330,003900,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010330,004000,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010330,004100,1.4273,1.4275,1.4273,1.4275,4
GBPUSD,20010330,004200,1.4277,1.4280,1.4277,1.4279,4
GBPUSD,20010330,004300,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010330,004400,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010330,004500,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010330,004600,1.4280,1.4280,1.4280,1.4280,4

GBPUSD,20010330,004700,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010330,004800,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010330,004900,1.4280,1.4282,1.4280,1.4282,4
GBPUSD,20010330,005000,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,005100,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,005200,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,005300,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,005400,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,005500,1.4282,1.4286,1.4282,1.4286,4
GBPUSD,20010330,005600,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010330,005700,1.4287,1.4289,1.4287,1.4289,4
GBPUSD,20010330,005800,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010330,005900,1.4289,1.4289,1.4288,1.4288,4
GBPUSD,20010330,010000,1.4288,1.4288,1.4287,1.4287,4
GBPUSD,20010330,010100,1.4287,1.4289,1.4287,1.4288,4
GBPUSD,20010330,010200,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010330,010300,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010330,010400,1.4288,1.4288,1.4287,1.4287,4
GBPUSD,20010330,010500,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010330,010600,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010330,010700,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010330,010800,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010330,011000,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010330,011100,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010330,011200,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010330,011300,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010330,011400,1.4286,1.4286,1.4284,1.4284,4
GBPUSD,20010330,011500,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010330,011600,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010330,011700,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010330,011800,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010330,011900,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010330,012000,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010330,012100,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,012200,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,012300,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,012400,1.4282,1.4282,1.4277,1.4277,4
GBPUSD,20010330,012500,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,012600,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,012700,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010330,012800,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010330,012900,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,013000,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,013100,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,013200,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,013300,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,013400,1.4277,1.4277,1.4274,1.4275,4
GBPUSD,20010330,013500,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,013600,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010330,013700,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010330,013800,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,013900,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010330,014000,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,014100,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,014200,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010330,014300,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,014400,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,014500,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,014600,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010330,014700,1.4274,1.4274,1.4274,1.4274,4

GBPUSD,20010330,014800,1.4275,1.4275,1.4273,1.4274,4
GBPUSD,20010330,014900,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,015000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,015100,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,015200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,015300,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,015400,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,015500,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,015600,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010330,015700,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,015800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,015900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,020000,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010330,020100,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,020200,1.4277,1.4280,1.4277,1.4280,4
GBPUSD,20010330,020300,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010330,020500,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010330,020600,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010330,020700,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010330,020800,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010330,020900,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010330,021000,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010330,021100,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010330,021200,1.4280,1.4281,1.4280,1.4280,4
GBPUSD,20010330,021300,1.4280,1.4284,1.4280,1.4282,4
GBPUSD,20010330,021400,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,021500,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,021600,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,021700,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,021800,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010330,021900,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010330,022000,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010330,022100,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010330,022200,1.4281,1.4281,1.4280,1.4280,4
GBPUSD,20010330,022300,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010330,022400,1.4280,1.4280,1.4277,1.4277,4
GBPUSD,20010330,022500,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,022600,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,022700,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,022800,1.4277,1.4278,1.4277,1.4278,4
GBPUSD,20010330,022900,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010330,023000,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010330,023100,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010330,023200,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010330,023300,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010330,023400,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,023500,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,023600,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,023700,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,023900,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,024000,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,024100,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,024200,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,024300,1.4276,1.4276,1.4275,1.4275,4
GBPUSD,20010330,024500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,024600,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010330,024700,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010330,024800,1.4276,1.4276,1.4274,1.4274,4
GBPUSD,20010330,024900,1.4274,1.4274,1.4266,1.4266,4
GBPUSD,20010330,025000,1.4266,1.4266,1.4266,1.4266,4

GBPUSD,20010330,025100,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010330,025200,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010330,025300,1.4266,1.4266,1.4262,1.4262,4
GBPUSD,20010330,025400,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010330,025500,1.4259,1.4259,1.4258,1.4258,4
GBPUSD,20010330,025600,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010330,025700,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010330,025800,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010330,025900,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010330,030000,1.4259,1.4261,1.4259,1.4261,4
GBPUSD,20010330,030100,1.4261,1.4263,1.4261,1.4263,4
GBPUSD,20010330,030200,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010330,030300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010330,030400,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010330,030500,1.4263,1.4263,1.4259,1.4259,4
GBPUSD,20010330,030600,1.4259,1.4263,1.4259,1.4263,4
GBPUSD,20010330,030700,1.4263,1.4263,1.4259,1.4259,4
GBPUSD,20010330,030800,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010330,030900,1.4259,1.4261,1.4259,1.4261,4
GBPUSD,20010330,031000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010330,031100,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010330,031200,1.4261,1.4261,1.4259,1.4259,4
GBPUSD,20010330,031300,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010330,031400,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010330,031500,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010330,031600,1.4259,1.4260,1.4259,1.4260,4
GBPUSD,20010330,031700,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010330,031800,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010330,031900,1.4260,1.4272,1.4260,1.4272,4
GBPUSD,20010330,032000,1.4273,1.4286,1.4273,1.4286,4
GBPUSD,20010330,032100,1.4286,1.4286,1.4284,1.4284,4
GBPUSD,20010330,032200,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010330,032300,1.4284,1.4284,1.4282,1.4282,4
GBPUSD,20010330,032400,1.4282,1.4282,1.4275,1.4275,4
GBPUSD,20010330,032500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,032600,1.4275,1.4275,1.4273,1.4273,4
GBPUSD,20010330,032700,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010330,032800,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010330,032900,1.4273,1.4273,1.4268,1.4270,4
GBPUSD,20010330,033000,1.4270,1.4270,1.4268,1.4268,4
GBPUSD,20010330,033100,1.4268,1.4270,1.4268,1.4270,4
GBPUSD,20010330,033200,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010330,033300,1.4270,1.4275,1.4270,1.4275,4
GBPUSD,20010330,033400,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,033500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,033600,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,033700,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,033800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,033900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,034000,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,034100,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,034200,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,034300,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,034400,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,034500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,034600,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,034700,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,034800,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010330,035000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,035100,1.4274,1.4275,1.4274,1.4275,4

GBPUSD,20010330,035200,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,035400,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,035500,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010330,035600,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,035700,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,035800,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,035900,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,040000,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,040100,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,040300,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,040400,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010330,040500,1.4279,1.4279,1.4277,1.4277,4
GBPUSD,20010330,040600,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010330,040700,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,040800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,040900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,041000,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,041100,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,041200,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,041400,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,041500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,041700,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,041800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,041900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,042000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,042100,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,042200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,042300,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010330,042400,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,042500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,042600,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010330,042700,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,042900,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,043000,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010330,043100,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,043200,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,043300,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,043400,1.4275,1.4276,1.4275,1.4276,4
GBPUSD,20010330,043500,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010330,043600,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,043700,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,043800,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,043900,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,044000,1.4277,1.4277,1.4276,1.4276,4
GBPUSD,20010330,044100,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010330,044200,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010330,044300,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010330,044400,1.4276,1.4276,1.4275,1.4275,4
GBPUSD,20010330,044500,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010330,044600,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,044700,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,044800,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,044900,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,045000,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,045100,1.4277,1.4277,1.4276,1.4276,4
GBPUSD,20010330,045200,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010330,045300,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,045400,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010330,045500,1.4277,1.4277,1.4274,1.4274,4
GBPUSD,20010330,045600,1.4274,1.4275,1.4274,1.4275,4

GBPUSD,20010330,045700,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010330,045800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,045900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,050000,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010330,050100,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010330,050200,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010330,050400,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,050500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,050600,1.4275,1.4276,1.4275,1.4276,4
GBPUSD,20010330,050700,1.4276,1.4276,1.4275,1.4275,4
GBPUSD,20010330,050800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,050900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,051000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,051100,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,051200,1.4274,1.4274,1.4272,1.4272,4
GBPUSD,20010330,051300,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010330,051400,1.4270,1.4270,1.4268,1.4268,4
GBPUSD,20010330,051500,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010330,051600,1.4268,1.4268,1.4267,1.4267,4
GBPUSD,20010330,051700,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010330,051800,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010330,051900,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010330,052000,1.4266,1.4268,1.4266,1.4268,4
GBPUSD,20010330,052100,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010330,052200,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010330,052400,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010330,052700,1.4268,1.4269,1.4268,1.4269,4
GBPUSD,20010330,052800,1.4269,1.4269,1.4268,1.4268,4
GBPUSD,20010330,052900,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010330,053000,1.4268,1.4269,1.4268,1.4268,4
GBPUSD,20010330,053100,1.4268,1.4269,1.4268,1.4269,4
GBPUSD,20010330,053200,1.4269,1.4270,1.4268,1.4268,4
GBPUSD,20010330,053300,1.4268,1.4270,1.4268,1.4270,4
GBPUSD,20010330,053400,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010330,053500,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010330,053600,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010330,053700,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010330,053800,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010330,053900,1.4270,1.4274,1.4270,1.4274,4
GBPUSD,20010330,054000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,054100,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,054200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,054300,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010330,054400,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010330,054500,1.4273,1.4273,1.4271,1.4272,4
GBPUSD,20010330,054600,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010330,054700,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010330,054800,1.4271,1.4273,1.4271,1.4273,4
GBPUSD,20010330,054900,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010330,055000,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010330,055200,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010330,055300,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010330,055400,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010330,055500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010330,055600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010330,055700,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010330,055800,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010330,055900,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010330,060000,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010330,060100,1.4275,1.4275,1.4274,1.4274,4

GBPUSD,20010330,060200,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010330,060300,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010330,060400,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010330,060500,1.4273,1.4277,1.4273,1.4276,4
GBPUSD,20010330,060600,1.4279,1.4282,1.4277,1.4282,4
GBPUSD,20010330,060700,1.4281,1.4281,1.4279,1.4281,4
GBPUSD,20010330,060800,1.4282,1.4283,1.4281,1.4282,4
GBPUSD,20010330,060900,1.4282,1.4283,1.4281,1.4281,4
GBPUSD,20010330,061000,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010330,061100,1.4281,1.4283,1.4281,1.4283,4
GBPUSD,20010330,061200,1.4282,1.4285,1.4282,1.4285,4
GBPUSD,20010330,061300,1.4284,1.4284,1.4281,1.4281,4
GBPUSD,20010330,061400,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010330,061500,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010330,061600,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010330,061700,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010330,061800,1.4281,1.4281,1.4280,1.4280,4
GBPUSD,20010330,061900,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010330,062000,1.4278,1.4278,1.4273,1.4274,4
GBPUSD,20010330,062100,1.4274,1.4274,1.4270,1.4270,4
GBPUSD,20010330,062200,1.4270,1.4270,1.4267,1.4270,4
GBPUSD,20010330,062300,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010330,062400,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010330,062500,1.4264,1.4269,1.4264,1.4269,4
GBPUSD,20010330,062600,1.4267,1.4268,1.4266,1.4266,4
GBPUSD,20010330,062700,1.4266,1.4270,1.4266,1.4268,4
GBPUSD,20010330,062800,1.4263,1.4265,1.4263,1.4264,4
GBPUSD,20010330,062900,1.4263,1.4265,1.4261,1.4265,4
GBPUSD,20010330,063000,1.4263,1.4265,1.4263,1.4263,4
GBPUSD,20010330,063100,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010330,063200,1.4264,1.4266,1.4264,1.4265,4
GBPUSD,20010330,063300,1.4269,1.4270,1.4266,1.4270,4
GBPUSD,20010330,063400,1.4273,1.4273,1.4270,1.4271,4
GBPUSD,20010330,063500,1.4271,1.4275,1.4271,1.4274,4
GBPUSD,20010330,063600,1.4273,1.4277,1.4273,1.4274,4
GBPUSD,20010330,063700,1.4275,1.4276,1.4271,1.4271,4
GBPUSD,20010330,063800,1.4272,1.4272,1.4268,1.4268,4
GBPUSD,20010330,063900,1.4267,1.4267,1.4264,1.4264,4
GBPUSD,20010330,064000,1.4263,1.4265,1.4263,1.4265,4
GBPUSD,20010330,064100,1.4265,1.4266,1.4265,1.4265,4
GBPUSD,20010330,064200,1.4264,1.4265,1.4264,1.4264,4
GBPUSD,20010330,064300,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010330,064400,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010330,064500,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010330,064600,1.4259,1.4259,1.4257,1.4257,4
GBPUSD,20010330,064700,1.4257,1.4257,1.4255,1.4255,4
GBPUSD,20010330,064800,1.4255,1.4255,1.4254,1.4254,4
GBPUSD,20010330,064900,1.4254,1.4255,1.4253,1.4253,4
GBPUSD,20010330,065000,1.4253,1.4253,1.4250,1.4250,4
GBPUSD,20010330,065100,1.4250,1.4251,1.4250,1.4251,4
GBPUSD,20010330,065200,1.4250,1.4250,1.4250,1.4250,4
GBPUSD,20010330,065300,1.4250,1.4250,1.4243,1.4244,4
GBPUSD,20010330,065400,1.4247,1.4249,1.4247,1.4249,4
GBPUSD,20010330,065500,1.4251,1.4251,1.4246,1.4246,4
GBPUSD,20010330,065600,1.4246,1.4248,1.4245,1.4248,4
GBPUSD,20010330,065700,1.4247,1.4253,1.4246,1.4253,4
GBPUSD,20010330,065800,1.4253,1.4253,1.4252,1.4253,4
GBPUSD,20010330,065900,1.4253,1.4255,1.4253,1.4255,4
GBPUSD,20010330,070000,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010330,070100,1.4254,1.4256,1.4254,1.4255,4

GBPUSD,20010330,070200,1.4255,1.4259,1.4255,1.4258,4
GBPUSD,20010330,070300,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010330,070400,1.4259,1.4265,1.4259,1.4263,4
GBPUSD,20010330,070500,1.4261,1.4263,1.4261,1.4262,4
GBPUSD,20010330,070600,1.4262,1.4265,1.4262,1.4265,4
GBPUSD,20010330,070700,1.4265,1.4267,1.4265,1.4267,4
GBPUSD,20010330,070800,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010330,070900,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010330,071000,1.4267,1.4269,1.4266,1.4269,4
GBPUSD,20010330,071100,1.4270,1.4272,1.4270,1.4270,4
GBPUSD,20010330,071200,1.4269,1.4271,1.4269,1.4271,4
GBPUSD,20010330,071300,1.4274,1.4274,1.4271,1.4271,4
GBPUSD,20010330,071400,1.4271,1.4271,1.4270,1.4270,4
GBPUSD,20010330,071500,1.4271,1.4273,1.4271,1.4272,4
GBPUSD,20010330,071600,1.4271,1.4271,1.4269,1.4270,4
GBPUSD,20010330,071700,1.4270,1.4270,1.4269,1.4270,4
GBPUSD,20010330,071800,1.4271,1.4271,1.4269,1.4269,4
GBPUSD,20010330,071900,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010330,072000,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010330,072100,1.4270,1.4273,1.4270,1.4273,4
GBPUSD,20010330,072200,1.4273,1.4274,1.4271,1.4271,4
GBPUSD,20010330,072300,1.4271,1.4272,1.4271,1.4272,4
GBPUSD,20010330,072400,1.4272,1.4272,1.4270,1.4270,4
GBPUSD,20010330,072500,1.4270,1.4270,1.4264,1.4264,4
GBPUSD,20010330,072600,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010330,072700,1.4261,1.4261,1.4259,1.4259,4
GBPUSD,20010330,072800,1.4259,1.4261,1.4259,1.4261,4
GBPUSD,20010330,072900,1.4261,1.4262,1.4261,1.4261,4
GBPUSD,20010330,073000,1.4266,1.4266,1.4265,1.4266,4
GBPUSD,20010330,073100,1.4265,1.4266,1.4263,1.4266,4
GBPUSD,20010330,073200,1.4266,1.4266,1.4263,1.4263,4
GBPUSD,20010330,073300,1.4262,1.4263,1.4262,1.4262,4
GBPUSD,20010330,073400,1.4261,1.4263,1.4259,1.4259,4
GBPUSD,20010330,073500,1.4257,1.4261,1.4255,1.4259,4
GBPUSD,20010330,073600,1.4260,1.4261,1.4259,1.4261,4
GBPUSD,20010330,073700,1.4262,1.4263,1.4260,1.4260,4
GBPUSD,20010330,073800,1.4257,1.4258,1.4254,1.4256,4
GBPUSD,20010330,073900,1.4255,1.4257,1.4254,1.4254,4
GBPUSD,20010330,074000,1.4253,1.4253,1.4251,1.4251,4
GBPUSD,20010330,074100,1.4252,1.4252,1.4250,1.4250,4
GBPUSD,20010330,074200,1.4249,1.4249,1.4244,1.4246,4
GBPUSD,20010330,074300,1.4246,1.4246,1.4244,1.4245,4
GBPUSD,20010330,074400,1.4245,1.4247,1.4245,1.4245,4
GBPUSD,20010330,074500,1.4245,1.4246,1.4245,1.4246,4
GBPUSD,20010330,074600,1.4245,1.4247,1.4244,1.4245,4
GBPUSD,20010330,074700,1.4244,1.4248,1.4243,1.4247,4
GBPUSD,20010330,074800,1.4247,1.4252,1.4246,1.4252,4
GBPUSD,20010330,074900,1.4252,1.4257,1.4252,1.4256,4
GBPUSD,20010330,075000,1.4255,1.4258,1.4255,1.4258,4
GBPUSD,20010330,075100,1.4257,1.4259,1.4256,1.4259,4
GBPUSD,20010330,075200,1.4261,1.4265,1.4261,1.4265,4
GBPUSD,20010330,075300,1.4271,1.4273,1.4269,1.4271,4
GBPUSD,20010330,075400,1.4272,1.4273,1.4271,1.4271,4
GBPUSD,20010330,075500,1.4272,1.4273,1.4271,1.4273,4
GBPUSD,20010330,075600,1.4272,1.4274,1.4272,1.4274,4
GBPUSD,20010330,075700,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,075800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010330,075900,1.4274,1.4276,1.4273,1.4276,4
GBPUSD,20010330,080000,1.4275,1.4275,1.4272,1.4272,4
GBPUSD,20010330,080100,1.4271,1.4272,1.4270,1.4270,4

GBPUSD,20010330,080200,1.4269,1.4269,1.4267,1.4268,4
GBPUSD,20010330,080300,1.4268,1.4271,1.4268,1.4270,4
GBPUSD,20010330,080400,1.4268,1.4271,1.4268,1.4271,4
GBPUSD,20010330,080500,1.4272,1.4275,1.4272,1.4275,4
GBPUSD,20010330,080600,1.4275,1.4275,1.4272,1.4272,4
GBPUSD,20010330,080700,1.4273,1.4275,1.4272,1.4275,4
GBPUSD,20010330,080800,1.4275,1.4276,1.4275,1.4275,4
GBPUSD,20010330,080900,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010330,081000,1.4277,1.4277,1.4276,1.4276,4
GBPUSD,20010330,081100,1.4275,1.4275,1.4274,1.4275,4
GBPUSD,20010330,081200,1.4274,1.4274,1.4270,1.4270,4
GBPUSD,20010330,081300,1.4271,1.4273,1.4271,1.4273,4
GBPUSD,20010330,081400,1.4272,1.4275,1.4271,1.4275,4
GBPUSD,20010330,081500,1.4274,1.4274,1.4270,1.4272,4
GBPUSD,20010330,081600,1.4272,1.4272,1.4271,1.4272,4
GBPUSD,20010330,081700,1.4272,1.4274,1.4272,1.4274,4
GBPUSD,20010330,081800,1.4275,1.4275,1.4271,1.4273,4
GBPUSD,20010330,081900,1.4272,1.4273,1.4271,1.4271,4
GBPUSD,20010330,082000,1.4270,1.4275,1.4270,1.4274,4
GBPUSD,20010330,082100,1.4273,1.4276,1.4273,1.4274,4
GBPUSD,20010330,082200,1.4274,1.4279,1.4274,1.4279,4
GBPUSD,20010330,082300,1.4280,1.4287,1.4280,1.4287,4
GBPUSD,20010330,082400,1.4288,1.4288,1.4286,1.4287,4
GBPUSD,20010330,082500,1.4288,1.4289,1.4287,1.4287,4
GBPUSD,20010330,082600,1.4289,1.4293,1.4289,1.4290,4
GBPUSD,20010330,082700,1.4290,1.4290,1.4288,1.4289,4
GBPUSD,20010330,082800,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010330,082900,1.4287,1.4287,1.4285,1.4285,4
GBPUSD,20010330,083000,1.4284,1.4289,1.4284,1.4289,4
GBPUSD,20010330,083100,1.4288,1.4289,1.4287,1.4288,4
GBPUSD,20010330,083200,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010330,083300,1.4288,1.4289,1.4288,1.4288,4
GBPUSD,20010330,083400,1.4289,1.4289,1.4286,1.4287,4
GBPUSD,20010330,083500,1.4286,1.4286,1.4284,1.4285,4
GBPUSD,20010330,083600,1.4285,1.4285,1.4282,1.4282,4
GBPUSD,20010330,083700,1.4284,1.4284,1.4281,1.4281,4
GBPUSD,20010330,083800,1.4282,1.4283,1.4281,1.4281,4
GBPUSD,20010330,083900,1.4282,1.4285,1.4282,1.4284,4
GBPUSD,20010330,084000,1.4285,1.4287,1.4285,1.4287,4
GBPUSD,20010330,084100,1.4286,1.4286,1.4284,1.4284,4
GBPUSD,20010330,084200,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010330,084300,1.4286,1.4286,1.4283,1.4286,4
GBPUSD,20010330,084400,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010330,084500,1.4285,1.4286,1.4284,1.4285,4
GBPUSD,20010330,084600,1.4284,1.4285,1.4283,1.4284,4
GBPUSD,20010330,084700,1.4284,1.4284,1.4280,1.4281,4
GBPUSD,20010330,084800,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010330,084900,1.4280,1.4282,1.4280,1.4281,4
GBPUSD,20010330,085000,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010330,085100,1.4283,1.4284,1.4282,1.4282,4
GBPUSD,20010330,085200,1.4282,1.4284,1.4281,1.4281,4
GBPUSD,20010330,085300,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010330,085400,1.4281,1.4281,1.4279,1.4279,4
GBPUSD,20010330,085500,1.4280,1.4280,1.4277,1.4277,4
GBPUSD,20010330,085600,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010330,085700,1.4279,1.4279,1.4275,1.4275,4
GBPUSD,20010330,085800,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010330,085900,1.4273,1.4273,1.4268,1.4268,4
GBPUSD,20010330,090000,1.4270,1.4270,1.4268,1.4268,4
GBPUSD,20010330,090100,1.4269,1.4271,1.4269,1.4270,4

GBPUSD,20010330,090200,1.4272,1.4273,1.4270,1.4270,4
GBPUSD,20010330,090300,1.4270,1.4271,1.4270,1.4271,4
GBPUSD,20010330,090400,1.4270,1.4272,1.4270,1.4272,4
GBPUSD,20010330,090500,1.4271,1.4271,1.4268,1.4268,4
GBPUSD,20010330,090600,1.4269,1.4269,1.4268,1.4269,4
GBPUSD,20010330,090700,1.4270,1.4270,1.4266,1.4266,4
GBPUSD,20010330,090800,1.4264,1.4264,1.4261,1.4261,4
GBPUSD,20010330,090900,1.4262,1.4262,1.4260,1.4261,4
GBPUSD,20010330,091000,1.4260,1.4262,1.4260,1.4261,4
GBPUSD,20010330,091100,1.4261,1.4263,1.4261,1.4263,4
GBPUSD,20010330,091200,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010330,091300,1.4265,1.4265,1.4264,1.4264,4
GBPUSD,20010330,091400,1.4264,1.4266,1.4264,1.4264,4
GBPUSD,20010330,091500,1.4265,1.4265,1.4263,1.4265,4
GBPUSD,20010330,091600,1.4266,1.4266,1.4264,1.4264,4
GBPUSD,20010330,091700,1.4264,1.4264,1.4261,1.4261,4
GBPUSD,20010330,091800,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010330,091900,1.4259,1.4260,1.4254,1.4254,4
GBPUSD,20010330,092000,1.4252,1.4252,1.4250,1.4252,4
GBPUSD,20010330,092100,1.4253,1.4254,1.4253,1.4254,4
GBPUSD,20010330,092200,1.4250,1.4253,1.4247,1.4247,4
GBPUSD,20010330,092300,1.4246,1.4248,1.4244,1.4246,4
GBPUSD,20010330,092400,1.4247,1.4249,1.4246,1.4248,4
GBPUSD,20010330,092500,1.4249,1.4251,1.4248,1.4251,4
GBPUSD,20010330,092600,1.4250,1.4250,1.4245,1.4245,4
GBPUSD,20010330,092700,1.4244,1.4244,1.4242,1.4243,4
GBPUSD,20010330,092800,1.4243,1.4244,1.4242,1.4242,4
GBPUSD,20010330,092900,1.4243,1.4246,1.4242,1.4246,4
GBPUSD,20010330,093000,1.4247,1.4250,1.4247,1.4247,4
GBPUSD,20010330,093100,1.4247,1.4248,1.4246,1.4246,4
GBPUSD,20010330,093200,1.4246,1.4247,1.4245,1.4247,4
GBPUSD,20010330,093300,1.4247,1.4249,1.4247,1.4248,4
GBPUSD,20010330,093400,1.4248,1.4248,1.4248,1.4248,4
GBPUSD,20010330,093500,1.4249,1.4249,1.4247,1.4248,4
GBPUSD,20010330,093600,1.4249,1.4249,1.4246,1.4247,4
GBPUSD,20010330,093700,1.4248,1.4248,1.4245,1.4245,4
GBPUSD,20010330,093800,1.4246,1.4250,1.4246,1.4250,4
GBPUSD,20010330,093900,1.4248,1.4251,1.4248,1.4251,4
GBPUSD,20010330,094000,1.4250,1.4250,1.4250,1.4250,4
GBPUSD,20010330,094100,1.4250,1.4250,1.4247,1.4248,4
GBPUSD,20010330,094200,1.4248,1.4249,1.4246,1.4247,4
GBPUSD,20010330,094300,1.4243,1.4246,1.4242,1.4245,4
GBPUSD,20010330,094400,1.4245,1.4245,1.4243,1.4244,4
GBPUSD,20010330,094500,1.4245,1.4245,1.4241,1.4241,4
GBPUSD,20010330,094600,1.4240,1.4240,1.4237,1.4238,4
GBPUSD,20010330,094700,1.4238,1.4242,1.4238,1.4242,4
GBPUSD,20010330,094800,1.4241,1.4241,1.4236,1.4237,4
GBPUSD,20010330,094900,1.4237,1.4242,1.4236,1.4242,4
GBPUSD,20010330,095000,1.4244,1.4252,1.4244,1.4252,4
GBPUSD,20010330,095100,1.4253,1.4255,1.4252,1.4255,4
GBPUSD,20010330,095200,1.4254,1.4254,1.4251,1.4252,4
GBPUSD,20010330,095300,1.4253,1.4254,1.4252,1.4252,4
GBPUSD,20010330,095400,1.4253,1.4253,1.4251,1.4252,4
GBPUSD,20010330,095500,1.4251,1.4252,1.4251,1.4252,4
GBPUSD,20010330,095600,1.4248,1.4250,1.4248,1.4249,4
GBPUSD,20010330,095700,1.4250,1.4250,1.4249,1.4250,4
GBPUSD,20010330,095800,1.4251,1.4252,1.4250,1.4250,4
GBPUSD,20010330,095900,1.4250,1.4251,1.4250,1.4251,4
GBPUSD,20010330,100000,1.4249,1.4250,1.4249,1.4249,4
GBPUSD,20010330,100100,1.4247,1.4251,1.4247,1.4250,4

GBPUSD,20010330,100200,1.4251,1.4253,1.4251,1.4253,4
GBPUSD,20010330,100300,1.4254,1.4255,1.4253,1.4254,4
GBPUSD,20010330,100400,1.4256,1.4256,1.4254,1.4256,4
GBPUSD,20010330,100500,1.4256,1.4258,1.4255,1.4258,4
GBPUSD,20010330,100600,1.4258,1.4258,1.4256,1.4256,4
GBPUSD,20010330,100700,1.4254,1.4255,1.4253,1.4254,4
GBPUSD,20010330,100800,1.4255,1.4255,1.4254,1.4254,4
GBPUSD,20010330,100900,1.4254,1.4254,1.4253,1.4253,4
GBPUSD,20010330,101000,1.4254,1.4257,1.4254,1.4256,4
GBPUSD,20010330,101100,1.4257,1.4258,1.4257,1.4257,4
GBPUSD,20010330,101200,1.4256,1.4258,1.4256,1.4258,4
GBPUSD,20010330,101300,1.4260,1.4260,1.4258,1.4259,4
GBPUSD,20010330,101400,1.4259,1.4263,1.4259,1.4263,4
GBPUSD,20010330,101500,1.4264,1.4264,1.4263,1.4263,4
GBPUSD,20010330,101600,1.4262,1.4262,1.4261,1.4262,4
GBPUSD,20010330,101700,1.4261,1.4261,1.4256,1.4258,4
GBPUSD,20010330,101800,1.4259,1.4259,1.4258,1.4258,4
GBPUSD,20010330,101900,1.4258,1.4258,1.4256,1.4256,4
GBPUSD,20010330,102000,1.4257,1.4258,1.4255,1.4258,4
GBPUSD,20010330,102100,1.4259,1.4259,1.4254,1.4254,4
GBPUSD,20010330,102200,1.4257,1.4257,1.4255,1.4255,4
GBPUSD,20010330,102300,1.4256,1.4257,1.4253,1.4253,4
GBPUSD,20010330,102400,1.4254,1.4256,1.4254,1.4256,4
GBPUSD,20010330,102500,1.4256,1.4258,1.4254,1.4258,4
GBPUSD,20010330,102600,1.4258,1.4258,1.4256,1.4256,4
GBPUSD,20010330,102700,1.4255,1.4257,1.4255,1.4257,4
GBPUSD,20010330,102800,1.4256,1.4256,1.4250,1.4250,4
GBPUSD,20010330,102900,1.4249,1.4251,1.4249,1.4250,4
GBPUSD,20010330,103000,1.4250,1.4251,1.4248,1.4251,4
GBPUSD,20010330,103100,1.4251,1.4251,1.4249,1.4251,4
GBPUSD,20010330,103200,1.4252,1.4253,1.4252,1.4252,4
GBPUSD,20010330,103300,1.4252,1.4253,1.4250,1.4251,4
GBPUSD,20010330,103400,1.4250,1.4253,1.4249,1.4253,4
GBPUSD,20010330,103500,1.4253,1.4253,1.4250,1.4252,4
GBPUSD,20010330,103600,1.4252,1.4253,1.4251,1.4251,4
GBPUSD,20010330,103700,1.4250,1.4252,1.4249,1.4252,4
GBPUSD,20010330,103800,1.4251,1.4253,1.4251,1.4253,4
GBPUSD,20010330,103900,1.4252,1.4256,1.4252,1.4256,4
GBPUSD,20010330,104000,1.4256,1.4256,1.4255,1.4255,4
GBPUSD,20010330,104100,1.4254,1.4254,1.4253,1.4253,4
GBPUSD,20010330,104200,1.4256,1.4257,1.4256,1.4257,4
GBPUSD,20010330,104300,1.4254,1.4256,1.4251,1.4256,4
GBPUSD,20010330,104400,1.4257,1.4257,1.4254,1.4254,4
GBPUSD,20010330,104500,1.4255,1.4255,1.4254,1.4255,4
GBPUSD,20010330,104600,1.4256,1.4256,1.4255,1.4256,4
GBPUSD,20010330,104700,1.4257,1.4257,1.4255,1.4257,4
GBPUSD,20010330,104800,1.4256,1.4257,1.4254,1.4255,4
GBPUSD,20010330,104900,1.4255,1.4256,1.4254,1.4255,4
GBPUSD,20010330,105000,1.4255,1.4256,1.4254,1.4256,4
GBPUSD,20010330,105100,1.4257,1.4257,1.4256,1.4257,4
GBPUSD,20010330,105200,1.4258,1.4258,1.4255,1.4255,4
GBPUSD,20010330,105300,1.4254,1.4255,1.4253,1.4253,4
GBPUSD,20010330,105400,1.4253,1.4254,1.4249,1.4249,4
GBPUSD,20010330,105500,1.4248,1.4251,1.4248,1.4250,4
GBPUSD,20010330,105600,1.4251,1.4251,1.4249,1.4249,4
GBPUSD,20010330,105700,1.4251,1.4251,1.4249,1.4249,4
GBPUSD,20010330,105800,1.4250,1.4251,1.4250,1.4251,4
GBPUSD,20010330,105900,1.4252,1.4255,1.4252,1.4254,4
GBPUSD,20010330,110000,1.4254,1.4254,1.4253,1.4254,4
GBPUSD,20010330,110100,1.4254,1.4254,1.4253,1.4253,4

GBPUSD,20010330,110200,1.4254,1.4256,1.4254,1.4254,4
GBPUSD,20010330,110300,1.4255,1.4255,1.4254,1.4255,4
GBPUSD,20010330,110400,1.4255,1.4257,1.4254,1.4254,4
GBPUSD,20010330,110500,1.4254,1.4255,1.4254,1.4255,4
GBPUSD,20010330,110600,1.4255,1.4255,1.4254,1.4254,4
GBPUSD,20010330,110700,1.4258,1.4258,1.4257,1.4257,4
GBPUSD,20010330,110800,1.4256,1.4256,1.4254,1.4255,4
GBPUSD,20010330,110900,1.4254,1.4255,1.4254,1.4255,4
GBPUSD,20010330,111000,1.4256,1.4256,1.4254,1.4254,4
GBPUSD,20010330,111100,1.4254,1.4255,1.4254,1.4255,4
GBPUSD,20010330,111200,1.4254,1.4254,1.4253,1.4254,4
GBPUSD,20010330,111300,1.4254,1.4257,1.4253,1.4257,4
GBPUSD,20010330,111400,1.4254,1.4255,1.4254,1.4254,4
GBPUSD,20010330,111500,1.4254,1.4256,1.4254,1.4254,4
GBPUSD,20010330,111600,1.4254,1.4255,1.4253,1.4254,4
GBPUSD,20010330,111700,1.4255,1.4255,1.4254,1.4254,4
GBPUSD,20010330,111800,1.4257,1.4257,1.4255,1.4257,4
GBPUSD,20010330,111900,1.4256,1.4256,1.4255,1.4256,4
GBPUSD,20010330,112000,1.4256,1.4258,1.4256,1.4258,4
GBPUSD,20010330,112100,1.4259,1.4259,1.4255,1.4256,4
GBPUSD,20010330,112200,1.4256,1.4257,1.4256,1.4256,4
GBPUSD,20010330,112300,1.4255,1.4257,1.4255,1.4257,4
GBPUSD,20010330,112400,1.4256,1.4259,1.4256,1.4256,4
GBPUSD,20010330,112500,1.4255,1.4255,1.4251,1.4252,4
GBPUSD,20010330,112600,1.4253,1.4253,1.4251,1.4252,4
GBPUSD,20010330,112700,1.4253,1.4255,1.4253,1.4255,4
GBPUSD,20010330,112800,1.4255,1.4256,1.4255,1.4256,4
GBPUSD,20010330,112900,1.4255,1.4257,1.4255,1.4257,4
GBPUSD,20010330,113000,1.4256,1.4258,1.4255,1.4255,4
GBPUSD,20010330,113100,1.4259,1.4259,1.4256,1.4257,4
GBPUSD,20010330,113200,1.4258,1.4258,1.4255,1.4256,4
GBPUSD,20010330,113300,1.4257,1.4258,1.4257,1.4257,4
GBPUSD,20010330,113400,1.4258,1.4262,1.4257,1.4261,4
GBPUSD,20010330,113500,1.4260,1.4260,1.4259,1.4259,4
GBPUSD,20010330,113600,1.4258,1.4262,1.4258,1.4262,4
GBPUSD,20010330,113700,1.4261,1.4263,1.4260,1.4261,4
GBPUSD,20010330,113800,1.4259,1.4261,1.4259,1.4259,4
GBPUSD,20010330,113900,1.4259,1.4261,1.4259,1.4260,4
GBPUSD,20010330,114000,1.4261,1.4264,1.4260,1.4261,4
GBPUSD,20010330,114100,1.4260,1.4263,1.4260,1.4263,4
GBPUSD,20010330,114200,1.4263,1.4266,1.4263,1.4263,4
GBPUSD,20010330,114300,1.4262,1.4263,1.4261,1.4262,4
GBPUSD,20010330,114400,1.4261,1.4262,1.4260,1.4260,4
GBPUSD,20010330,114500,1.4259,1.4260,1.4259,1.4260,4
GBPUSD,20010330,114600,1.4260,1.4263,1.4260,1.4263,4
GBPUSD,20010330,114700,1.4264,1.4265,1.4263,1.4264,4
GBPUSD,20010330,114800,1.4263,1.4264,1.4263,1.4263,4
GBPUSD,20010330,114900,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010330,115000,1.4261,1.4264,1.4261,1.4262,4
GBPUSD,20010330,115100,1.4262,1.4263,1.4261,1.4261,4
GBPUSD,20010330,115200,1.4260,1.4262,1.4260,1.4262,4
GBPUSD,20010330,115300,1.4261,1.4261,1.4259,1.4259,4
GBPUSD,20010330,115400,1.4259,1.4259,1.4251,1.4252,4
GBPUSD,20010330,115500,1.4251,1.4251,1.4248,1.4251,4
GBPUSD,20010330,115600,1.4252,1.4252,1.4250,1.4252,4
GBPUSD,20010330,115700,1.4252,1.4253,1.4250,1.4253,4
GBPUSD,20010330,115800,1.4252,1.4254,1.4252,1.4254,4
GBPUSD,20010330,115900,1.4255,1.4258,1.4255,1.4258,4
GBPUSD,20010330,120000,1.4257,1.4261,1.4257,1.4261,4
GBPUSD,20010330,120100,1.4261,1.4261,1.4256,1.4257,4

GBPUSD,20010330,120200,1.4258,1.4259,1.4257,1.4259,4
GBPUSD,20010330,120300,1.4259,1.4261,1.4258,1.4258,4
GBPUSD,20010330,120400,1.4259,1.4261,1.4259,1.4261,4
GBPUSD,20010330,120500,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010330,120600,1.4260,1.4260,1.4259,1.4259,4
GBPUSD,20010330,120700,1.4258,1.4259,1.4254,1.4256,4
GBPUSD,20010330,120800,1.4255,1.4256,1.4254,1.4255,4
GBPUSD,20010330,120900,1.4255,1.4258,1.4255,1.4258,4
GBPUSD,20010330,121000,1.4257,1.4260,1.4257,1.4260,4
GBPUSD,20010330,121100,1.4258,1.4258,1.4257,1.4258,4
GBPUSD,20010330,121200,1.4259,1.4260,1.4258,1.4259,4
GBPUSD,20010330,121300,1.4261,1.4262,1.4261,1.4261,4
GBPUSD,20010330,121400,1.4260,1.4261,1.4259,1.4259,4
GBPUSD,20010330,121500,1.4259,1.4260,1.4256,1.4256,4
GBPUSD,20010330,121600,1.4257,1.4258,1.4257,1.4257,4
GBPUSD,20010330,121700,1.4258,1.4258,1.4253,1.4253,4
GBPUSD,20010330,121800,1.4253,1.4256,1.4252,1.4255,4
GBPUSD,20010330,121900,1.4257,1.4260,1.4257,1.4259,4
GBPUSD,20010330,122000,1.4259,1.4263,1.4259,1.4263,4
GBPUSD,20010330,122100,1.4261,1.4261,1.4254,1.4254,4
GBPUSD,20010330,122200,1.4253,1.4254,1.4252,1.4254,4
GBPUSD,20010330,122300,1.4254,1.4256,1.4254,1.4256,4
GBPUSD,20010330,122400,1.4255,1.4256,1.4254,1.4255,4
GBPUSD,20010330,122500,1.4254,1.4255,1.4253,1.4255,4
GBPUSD,20010330,122600,1.4255,1.4255,1.4253,1.4254,4
GBPUSD,20010330,122700,1.4253,1.4258,1.4253,1.4258,4
GBPUSD,20010330,122800,1.4257,1.4261,1.4256,1.4260,4
GBPUSD,20010330,122900,1.4259,1.4259,1.4258,1.4258,4
GBPUSD,20010330,123000,1.4258,1.4258,1.4252,1.4253,4
GBPUSD,20010330,123100,1.4252,1.4253,1.4251,1.4253,4
GBPUSD,20010330,123200,1.4252,1.4254,1.4252,1.4253,4
GBPUSD,20010330,123300,1.4253,1.4257,1.4253,1.4257,4
GBPUSD,20010330,123400,1.4258,1.4260,1.4257,1.4260,4
GBPUSD,20010330,123500,1.4260,1.4263,1.4260,1.4263,4
GBPUSD,20010330,123600,1.4264,1.4265,1.4264,1.4265,4
GBPUSD,20010330,123700,1.4264,1.4264,1.4263,1.4263,4
GBPUSD,20010330,123800,1.4262,1.4264,1.4262,1.4263,4
GBPUSD,20010330,123900,1.4262,1.4264,1.4262,1.4262,4
GBPUSD,20010330,124000,1.4263,1.4264,1.4262,1.4264,4
GBPUSD,20010330,124100,1.4264,1.4266,1.4262,1.4263,4
GBPUSD,20010330,124200,1.4265,1.4265,1.4261,1.4263,4
GBPUSD,20010330,124300,1.4264,1.4264,1.4261,1.4262,4
GBPUSD,20010330,124400,1.4261,1.4263,1.4261,1.4263,4
GBPUSD,20010330,124500,1.4263,1.4265,1.4263,1.4265,4
GBPUSD,20010330,124600,1.4264,1.4264,1.4262,1.4263,4
GBPUSD,20010330,124700,1.4264,1.4265,1.4263,1.4265,4
GBPUSD,20010330,124800,1.4264,1.4264,1.4262,1.4262,4
GBPUSD,20010330,124900,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010330,125000,1.4262,1.4263,1.4261,1.4261,4
GBPUSD,20010330,125100,1.4261,1.4263,1.4261,1.4261,4
GBPUSD,20010330,125200,1.4261,1.4261,1.4259,1.4260,4
GBPUSD,20010330,125300,1.4260,1.4260,1.4259,1.4259,4
GBPUSD,20010330,125400,1.4259,1.4260,1.4257,1.4258,4
GBPUSD,20010330,125500,1.4257,1.4257,1.4253,1.4254,4
GBPUSD,20010330,125600,1.4252,1.4252,1.4249,1.4249,4
GBPUSD,20010330,125700,1.4248,1.4253,1.4248,1.4251,4
GBPUSD,20010330,125800,1.4250,1.4257,1.4250,1.4254,4
GBPUSD,20010330,125900,1.4252,1.4252,1.4249,1.4250,4
GBPUSD,20010330,130000,1.4250,1.4250,1.4247,1.4247,4
GBPUSD,20010330,130100,1.4246,1.4247,1.4243,1.4246,4

GBPUSD,20010330,130200,1.4244,1.4247,1.4244,1.4244,4
GBPUSD,20010330,130300,1.4244,1.4246,1.4243,1.4244,4
GBPUSD,20010330,130400,1.4243,1.4243,1.4238,1.4238,4
GBPUSD,20010330,130500,1.4238,1.4240,1.4238,1.4240,4
GBPUSD,20010330,130600,1.4241,1.4241,1.4239,1.4239,4
GBPUSD,20010330,130700,1.4240,1.4243,1.4240,1.4243,4
GBPUSD,20010330,130800,1.4242,1.4244,1.4242,1.4244,4
GBPUSD,20010330,130900,1.4245,1.4248,1.4244,1.4247,4
GBPUSD,20010330,131000,1.4247,1.4248,1.4247,1.4247,4
GBPUSD,20010330,131100,1.4247,1.4249,1.4246,1.4248,4
GBPUSD,20010330,131200,1.4249,1.4249,1.4248,1.4248,4
GBPUSD,20010330,131300,1.4247,1.4248,1.4245,1.4245,4
GBPUSD,20010330,131400,1.4244,1.4245,1.4243,1.4243,4
GBPUSD,20010330,131500,1.4244,1.4248,1.4242,1.4247,4
GBPUSD,20010330,131600,1.4246,1.4248,1.4246,1.4248,4
GBPUSD,20010330,131700,1.4248,1.4250,1.4248,1.4250,4
GBPUSD,20010330,131800,1.4250,1.4255,1.4250,1.4252,4
GBPUSD,20010330,131900,1.4254,1.4254,1.4253,1.4254,4
GBPUSD,20010330,132000,1.4254,1.4254,1.4251,1.4252,4
GBPUSD,20010330,132100,1.4253,1.4254,1.4251,1.4253,4
GBPUSD,20010330,132200,1.4253,1.4256,1.4253,1.4254,4
GBPUSD,20010330,132300,1.4255,1.4256,1.4254,1.4256,4
GBPUSD,20010330,132400,1.4257,1.4258,1.4256,1.4258,4
GBPUSD,20010330,132500,1.4259,1.4259,1.4256,1.4257,4
GBPUSD,20010330,132600,1.4257,1.4257,1.4254,1.4254,4
GBPUSD,20010330,132700,1.4254,1.4256,1.4254,1.4256,4
GBPUSD,20010330,132800,1.4255,1.4256,1.4253,1.4253,4
GBPUSD,20010330,132900,1.4253,1.4253,1.4252,1.4252,4
GBPUSD,20010330,133000,1.4251,1.4251,1.4249,1.4250,4
GBPUSD,20010330,133100,1.4251,1.4252,1.4248,1.4248,4
GBPUSD,20010330,133200,1.4249,1.4250,1.4247,1.4250,4
GBPUSD,20010330,133300,1.4249,1.4249,1.4247,1.4247,4
GBPUSD,20010330,133400,1.4248,1.4249,1.4248,1.4248,4
GBPUSD,20010330,133500,1.4249,1.4249,1.4247,1.4248,4
GBPUSD,20010330,133600,1.4249,1.4250,1.4248,1.4249,4
GBPUSD,20010330,133700,1.4248,1.4253,1.4247,1.4252,4
GBPUSD,20010330,133800,1.4251,1.4256,1.4249,1.4256,4
GBPUSD,20010330,133900,1.4257,1.4262,1.4257,1.4262,4
GBPUSD,20010330,134000,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010330,134100,1.4261,1.4262,1.4261,1.4262,4
GBPUSD,20010330,134200,1.4262,1.4265,1.4262,1.4265,4
GBPUSD,20010330,134300,1.4264,1.4264,1.4263,1.4263,4
GBPUSD,20010330,134400,1.4264,1.4267,1.4264,1.4267,4
GBPUSD,20010330,134500,1.4266,1.4270,1.4266,1.4269,4
GBPUSD,20010330,134600,1.4268,1.4268,1.4267,1.4267,4
GBPUSD,20010330,134700,1.4268,1.4268,1.4265,1.4266,4
GBPUSD,20010330,134800,1.4266,1.4269,1.4263,1.4269,4
GBPUSD,20010330,134900,1.4268,1.4271,1.4268,1.4270,4
GBPUSD,20010330,135000,1.4271,1.4271,1.4270,1.4270,4
GBPUSD,20010330,135100,1.4271,1.4272,1.4270,1.4270,4
GBPUSD,20010330,135200,1.4271,1.4272,1.4268,1.4268,4
GBPUSD,20010330,135300,1.4269,1.4270,1.4265,1.4268,4
GBPUSD,20010330,135400,1.4269,1.4271,1.4269,1.4271,4
GBPUSD,20010330,135500,1.4271,1.4272,1.4270,1.4271,4
GBPUSD,20010330,135600,1.4271,1.4274,1.4271,1.4272,4
GBPUSD,20010330,135700,1.4271,1.4281,1.4271,1.4279,4
GBPUSD,20010330,135800,1.4282,1.4284,1.4281,1.4281,4
GBPUSD,20010330,135900,1.4281,1.4281,1.4275,1.4276,4
GBPUSD,20010330,140000,1.4275,1.4277,1.4273,1.4274,4
GBPUSD,20010330,140100,1.4273,1.4273,1.4262,1.4262,4

GBPUSD,20010330,140200,1.4261,1.4263,1.4261,1.4261,4
GBPUSD,20010330,140300,1.4263,1.4263,1.4259,1.4261,4
GBPUSD,20010330,140400,1.4262,1.4262,1.4259,1.4259,4
GBPUSD,20010330,140500,1.4259,1.4259,1.4258,1.4259,4
GBPUSD,20010330,140600,1.4259,1.4261,1.4259,1.4260,4
GBPUSD,20010330,140700,1.4259,1.4261,1.4258,1.4258,4
GBPUSD,20010330,140800,1.4259,1.4259,1.4258,1.4258,4
GBPUSD,20010330,140900,1.4258,1.4258,1.4254,1.4256,4
GBPUSD,20010330,141000,1.4257,1.4257,1.4255,1.4255,4
GBPUSD,20010330,141100,1.4255,1.4255,1.4255,1.4255,4
GBPUSD,20010330,141200,1.4256,1.4256,1.4255,1.4255,4
GBPUSD,20010330,141300,1.4254,1.4255,1.4251,1.4251,4
GBPUSD,20010330,141400,1.4251,1.4252,1.4247,1.4247,4
GBPUSD,20010330,141500,1.4249,1.4249,1.4247,1.4248,4
GBPUSD,20010330,141600,1.4248,1.4249,1.4247,1.4249,4
GBPUSD,20010330,141700,1.4250,1.4250,1.4243,1.4244,4
GBPUSD,20010330,141800,1.4243,1.4245,1.4243,1.4245,4
GBPUSD,20010330,141900,1.4244,1.4246,1.4244,1.4245,4
GBPUSD,20010330,142000,1.4245,1.4245,1.4244,1.4245,4
GBPUSD,20010330,142100,1.4246,1.4246,1.4245,1.4246,4
GBPUSD,20010330,142200,1.4246,1.4249,1.4246,1.4249,4
GBPUSD,20010330,142300,1.4249,1.4249,1.4247,1.4247,4
GBPUSD,20010330,142400,1.4246,1.4248,1.4246,1.4247,4
GBPUSD,20010330,142500,1.4247,1.4249,1.4247,1.4249,4
GBPUSD,20010330,142600,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010330,142700,1.4249,1.4250,1.4249,1.4250,4
GBPUSD,20010330,142800,1.4251,1.4251,1.4250,1.4250,4
GBPUSD,20010330,142900,1.4250,1.4251,1.4250,1.4251,4
GBPUSD,20010330,143000,1.4250,1.4250,1.4248,1.4248,4
GBPUSD,20010330,143100,1.4249,1.4251,1.4249,1.4251,4
GBPUSD,20010330,143200,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010330,143300,1.4252,1.4253,1.4252,1.4253,4
GBPUSD,20010330,143400,1.4254,1.4254,1.4253,1.4253,4
GBPUSD,20010330,143500,1.4252,1.4252,1.4251,1.4251,4
GBPUSD,20010330,143600,1.4249,1.4251,1.4247,1.4247,4
GBPUSD,20010330,143700,1.4246,1.4246,1.4241,1.4241,4
GBPUSD,20010330,143800,1.4239,1.4247,1.4239,1.4245,4
GBPUSD,20010330,143900,1.4243,1.4245,1.4243,1.4243,4
GBPUSD,20010330,144000,1.4243,1.4243,1.4232,1.4236,4
GBPUSD,20010330,144100,1.4231,1.4232,1.4227,1.4232,4
GBPUSD,20010330,144200,1.4233,1.4234,1.4232,1.4232,4
GBPUSD,20010330,144300,1.4232,1.4232,1.4229,1.4229,4
GBPUSD,20010330,144400,1.4228,1.4228,1.4227,1.4227,4
GBPUSD,20010330,144500,1.4218,1.4223,1.4218,1.4223,4
GBPUSD,20010330,144600,1.4222,1.4222,1.4220,1.4222,4
GBPUSD,20010330,144700,1.4222,1.4227,1.4222,1.4227,4
GBPUSD,20010330,144800,1.4227,1.4230,1.4227,1.4230,4
GBPUSD,20010330,144900,1.4229,1.4236,1.4229,1.4236,4
GBPUSD,20010330,145000,1.4237,1.4239,1.4233,1.4233,4
GBPUSD,20010330,145100,1.4233,1.4233,1.4229,1.4229,4
GBPUSD,20010330,145200,1.4228,1.4229,1.4228,1.4229,4
GBPUSD,20010330,145300,1.4230,1.4233,1.4230,1.4233,4
GBPUSD,20010330,145400,1.4232,1.4237,1.4232,1.4237,4
GBPUSD,20010330,145500,1.4237,1.4238,1.4237,1.4238,4
GBPUSD,20010330,145600,1.4237,1.4238,1.4237,1.4238,4
GBPUSD,20010330,145700,1.4239,1.4242,1.4239,1.4242,4
GBPUSD,20010330,145800,1.4242,1.4242,1.4240,1.4240,4
GBPUSD,20010330,145900,1.4234,1.4234,1.4213,1.4222,4
GBPUSD,20010330,150000,1.4209,1.4209,1.4204,1.4204,4
GBPUSD,20010330,150100,1.4203,1.4218,1.4201,1.4218,4

GBPUSD,20010330,150200,1.4224,1.4230,1.4209,1.4228,4
GBPUSD,20010330,150300,1.4229,1.4229,1.4225,1.4225,4
GBPUSD,20010330,150400,1.4231,1.4236,1.4231,1.4236,4
GBPUSD,20010330,150500,1.4236,1.4236,1.4235,1.4236,4
GBPUSD,20010330,150600,1.4235,1.4237,1.4234,1.4237,4
GBPUSD,20010330,150700,1.4238,1.4238,1.4234,1.4236,4
GBPUSD,20010330,150800,1.4234,1.4236,1.4232,1.4236,4
GBPUSD,20010330,150900,1.4231,1.4231,1.4226,1.4226,4
GBPUSD,20010330,151000,1.4225,1.4225,1.4225,1.4225,4
GBPUSD,20010330,151100,1.4224,1.4224,1.4221,1.4221,4
GBPUSD,20010330,151200,1.4220,1.4220,1.4214,1.4214,4
GBPUSD,20010330,151300,1.4216,1.4216,1.4213,1.4215,4
GBPUSD,20010330,151400,1.4216,1.4218,1.4216,1.4216,4
GBPUSD,20010330,151500,1.4219,1.4228,1.4219,1.4225,4
GBPUSD,20010330,151600,1.4228,1.4228,1.4223,1.4223,4
GBPUSD,20010330,151700,1.4224,1.4227,1.4224,1.4227,4
GBPUSD,20010330,151800,1.4226,1.4228,1.4226,1.4228,4
GBPUSD,20010330,151900,1.4227,1.4229,1.4227,1.4227,4
GBPUSD,20010330,152000,1.4226,1.4226,1.4224,1.4226,4
GBPUSD,20010330,152100,1.4226,1.4226,1.4225,1.4226,4
GBPUSD,20010330,152200,1.4226,1.4226,1.4226,1.4226,4
GBPUSD,20010330,152300,1.4227,1.4229,1.4227,1.4229,4
GBPUSD,20010330,152400,1.4229,1.4229,1.4224,1.4224,4
GBPUSD,20010330,152500,1.4221,1.4223,1.4219,1.4219,4
GBPUSD,20010330,152600,1.4219,1.4222,1.4219,1.4221,4
GBPUSD,20010330,152700,1.4220,1.4224,1.4220,1.4224,4
GBPUSD,20010330,152800,1.4224,1.4224,1.4219,1.4224,4
GBPUSD,20010330,152900,1.4222,1.4222,1.4217,1.4217,4
GBPUSD,20010330,153000,1.4217,1.4219,1.4217,1.4218,4
GBPUSD,20010330,153100,1.4218,1.4219,1.4218,1.4218,4
GBPUSD,20010330,153200,1.4217,1.4217,1.4215,1.4215,4
GBPUSD,20010330,153300,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010330,153400,1.4220,1.4220,1.4219,1.4220,4
GBPUSD,20010330,153500,1.4221,1.4221,1.4217,1.4219,4
GBPUSD,20010330,153600,1.4217,1.4219,1.4217,1.4219,4
GBPUSD,20010330,153700,1.4220,1.4222,1.4220,1.4222,4
GBPUSD,20010330,153800,1.4223,1.4224,1.4221,1.4222,4
GBPUSD,20010330,153900,1.4222,1.4222,1.4221,1.4222,4
GBPUSD,20010330,154000,1.4223,1.4225,1.4222,1.4222,4
GBPUSD,20010330,154100,1.4222,1.4223,1.4219,1.4220,4
GBPUSD,20010330,154200,1.4219,1.4220,1.4219,1.4220,4
GBPUSD,20010330,154300,1.4220,1.4220,1.4220,1.4220,4
GBPUSD,20010330,154400,1.4219,1.4219,1.4218,1.4219,4
GBPUSD,20010330,154500,1.4218,1.4219,1.4218,1.4218,4
GBPUSD,20010330,154600,1.4217,1.4218,1.4217,1.4217,4
GBPUSD,20010330,154700,1.4214,1.4214,1.4207,1.4209,4
GBPUSD,20010330,154800,1.4205,1.4207,1.4205,1.4207,4
GBPUSD,20010330,154900,1.4205,1.4205,1.4204,1.4204,4
GBPUSD,20010330,155000,1.4205,1.4206,1.4205,1.4206,4
GBPUSD,20010330,155100,1.4206,1.4206,1.4205,1.4205,4
GBPUSD,20010330,155200,1.4205,1.4205,1.4204,1.4204,4
GBPUSD,20010330,155300,1.4203,1.4203,1.4198,1.4198,4
GBPUSD,20010330,155400,1.4199,1.4202,1.4198,1.4201,4
GBPUSD,20010330,155500,1.4202,1.4203,1.4201,1.4203,4
GBPUSD,20010330,155600,1.4203,1.4205,1.4203,1.4205,4
GBPUSD,20010330,155700,1.4204,1.4205,1.4204,1.4205,4
GBPUSD,20010330,155800,1.4205,1.4207,1.4205,1.4207,4
GBPUSD,20010330,155900,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010330,160000,1.4209,1.4209,1.4204,1.4205,4
GBPUSD,20010330,160100,1.4203,1.4203,1.4201,1.4201,4

GBPUSD,20010330,160200,1.4199,1.4199,1.4196,1.4198,4
GBPUSD,20010330,160300,1.4199,1.4200,1.4199,1.4199,4
GBPUSD,20010330,160400,1.4197,1.4199,1.4197,1.4198,4
GBPUSD,20010330,160500,1.4198,1.4198,1.4196,1.4198,4
GBPUSD,20010330,160600,1.4197,1.4198,1.4197,1.4197,4
GBPUSD,20010330,160700,1.4198,1.4199,1.4192,1.4192,4
GBPUSD,20010330,160800,1.4195,1.4198,1.4190,1.4190,4
GBPUSD,20010330,160900,1.4191,1.4195,1.4190,1.4195,4
GBPUSD,20010330,161000,1.4195,1.4195,1.4194,1.4195,4
GBPUSD,20010330,161100,1.4194,1.4195,1.4194,1.4194,4
GBPUSD,20010330,161200,1.4194,1.4195,1.4193,1.4193,4
GBPUSD,20010330,161300,1.4192,1.4197,1.4190,1.4197,4
GBPUSD,20010330,161400,1.4196,1.4203,1.4196,1.4203,4
GBPUSD,20010330,161500,1.4203,1.4205,1.4203,1.4204,4
GBPUSD,20010330,161600,1.4203,1.4204,1.4197,1.4197,4
GBPUSD,20010330,161700,1.4196,1.4197,1.4191,1.4191,4
GBPUSD,20010330,161800,1.4188,1.4190,1.4183,1.4183,4
GBPUSD,20010330,161900,1.4184,1.4184,1.4181,1.4184,4
GBPUSD,20010330,162000,1.4184,1.4184,1.4183,1.4184,4
GBPUSD,20010330,162100,1.4184,1.4184,1.4183,1.4183,4
GBPUSD,20010330,162200,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010330,162300,1.4184,1.4184,1.4183,1.4183,4
GBPUSD,20010330,162400,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010330,162500,1.4185,1.4186,1.4182,1.4184,4
GBPUSD,20010330,162600,1.4186,1.4186,1.4182,1.4182,4
GBPUSD,20010330,162700,1.4183,1.4184,1.4183,1.4183,4
GBPUSD,20010330,162800,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010330,162900,1.4185,1.4186,1.4185,1.4186,4
GBPUSD,20010330,163000,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010330,163100,1.4187,1.4187,1.4184,1.4184,4
GBPUSD,20010330,163200,1.4182,1.4182,1.4177,1.4177,4
GBPUSD,20010330,163300,1.4179,1.4182,1.4179,1.4182,4
GBPUSD,20010330,163400,1.4182,1.4182,1.4181,1.4181,4
GBPUSD,20010330,163500,1.4180,1.4181,1.4177,1.4177,4
GBPUSD,20010330,163600,1.4179,1.4180,1.4179,1.4179,4
GBPUSD,20010330,163700,1.4181,1.4181,1.4180,1.4180,4
GBPUSD,20010330,163800,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010330,163900,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010330,164000,1.4179,1.4179,1.4179,1.4179,4
GBPUSD,20010330,164100,1.4182,1.4182,1.4180,1.4181,4
GBPUSD,20010330,164200,1.4181,1.4184,1.4181,1.4182,4
GBPUSD,20010330,164300,1.4186,1.4186,1.4184,1.4184,4
GBPUSD,20010330,164400,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010330,164500,1.4183,1.4184,1.4183,1.4183,4
GBPUSD,20010330,164600,1.4183,1.4183,1.4182,1.4182,4
GBPUSD,20010330,164700,1.4182,1.4182,1.4181,1.4181,4
GBPUSD,20010330,164800,1.4181,1.4181,1.4181,1.4181,4
GBPUSD,20010330,164900,1.4181,1.4182,1.4181,1.4182,4
GBPUSD,20010330,165000,1.4183,1.4184,1.4182,1.4184,4
GBPUSD,20010330,165100,1.4183,1.4184,1.4183,1.4183,4
GBPUSD,20010330,165200,1.4183,1.4183,1.4183,1.4183,4
GBPUSD,20010330,165300,1.4183,1.4183,1.4183,1.4183,4
GBPUSD,20010330,165400,1.4183,1.4185,1.4183,1.4184,4
GBPUSD,20010330,165500,1.4186,1.4187,1.4186,1.4187,4
GBPUSD,20010330,165600,1.4186,1.4188,1.4186,1.4187,4
GBPUSD,20010330,165700,1.4188,1.4189,1.4188,1.4188,4
GBPUSD,20010330,165800,1.4188,1.4189,1.4188,1.4189,4
GBPUSD,20010330,165900,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010330,170100,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010330,170200,1.4187,1.4187,1.4186,1.4187,4

GBPUSD,20010330,170300,1.4187,1.4187,1.4180,1.4180,4
GBPUSD,20010330,170400,1.4179,1.4179,1.4177,1.4177,4
GBPUSD,20010330,170500,1.4176,1.4176,1.4173,1.4174,4
GBPUSD,20010330,170600,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010330,170700,1.4174,1.4174,1.4173,1.4174,4
GBPUSD,20010330,170800,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010330,170900,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010330,171000,1.4175,1.4180,1.4175,1.4180,4
GBPUSD,20010330,171100,1.4179,1.4179,1.4177,1.4178,4
GBPUSD,20010330,171200,1.4177,1.4177,1.4174,1.4175,4
GBPUSD,20010330,171300,1.4175,1.4177,1.4174,1.4177,4
GBPUSD,20010330,171400,1.4177,1.4178,1.4177,1.4178,4
GBPUSD,20010330,171500,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010330,171600,1.4177,1.4181,1.4177,1.4181,4
GBPUSD,20010330,171700,1.4178,1.4182,1.4178,1.4180,4
GBPUSD,20010330,171800,1.4179,1.4179,1.4178,1.4178,4
GBPUSD,20010330,171900,1.4178,1.4181,1.4178,1.4179,4
GBPUSD,20010330,172000,1.4178,1.4180,1.4177,1.4180,4
GBPUSD,20010330,172100,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010330,172200,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010330,172300,1.4181,1.4181,1.4180,1.4180,4
GBPUSD,20010330,172400,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010330,172600,1.4179,1.4180,1.4179,1.4180,4
GBPUSD,20010330,172700,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010330,172800,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010330,172900,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010330,173000,1.4179,1.4180,1.4179,1.4180,4
GBPUSD,20010330,173100,1.4179,1.4179,1.4179,1.4179,4
GBPUSD,20010330,173300,1.4179,1.4179,1.4179,1.4179,4
GBPUSD,20010330,173400,1.4179,1.4179,1.4179,1.4179,4
GBPUSD,20010330,173600,1.4180,1.4181,1.4180,1.4181,4
GBPUSD,20010330,173700,1.4181,1.4182,1.4181,1.4182,4
GBPUSD,20010330,173800,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010330,173900,1.4182,1.4182,1.4181,1.4182,4
GBPUSD,20010330,174000,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010330,174200,1.4182,1.4187,1.4182,1.4187,4
GBPUSD,20010330,174300,1.4190,1.4190,1.4190,1.4190,4
GBPUSD,20010330,174400,1.4189,1.4192,1.4189,1.4191,4
GBPUSD,20010330,174500,1.4190,1.4195,1.4190,1.4195,4
GBPUSD,20010330,174600,1.4196,1.4196,1.4196,1.4196,4
GBPUSD,20010330,174700,1.4195,1.4197,1.4195,1.4196,4
GBPUSD,20010330,174800,1.4196,1.4196,1.4193,1.4193,4
GBPUSD,20010330,174900,1.4193,1.4193,1.4186,1.4188,4
GBPUSD,20010330,175000,1.4189,1.4190,1.4189,1.4189,4
GBPUSD,20010330,175100,1.4190,1.4190,1.4189,1.4189,4
GBPUSD,20010330,175200,1.4189,1.4190,1.4189,1.4190,4
GBPUSD,20010330,175300,1.4190,1.4190,1.4190,1.4190,4
GBPUSD,20010330,175400,1.4190,1.4190,1.4190,1.4190,4
GBPUSD,20010330,175500,1.4191,1.4196,1.4191,1.4196,4
GBPUSD,20010330,175700,1.4196,1.4196,1.4195,1.4195,4
GBPUSD,20010330,175800,1.4195,1.4196,1.4195,1.4196,4
GBPUSD,20010330,175900,1.4197,1.4197,1.4195,1.4195,4
GBPUSD,20010330,180000,1.4194,1.4194,1.4193,1.4193,4
GBPUSD,20010330,180100,1.4194,1.4194,1.4193,1.4193,4
GBPUSD,20010330,180200,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010330,180300,1.4194,1.4195,1.4194,1.4195,4
GBPUSD,20010330,180400,1.4195,1.4195,1.4195,1.4195,4
GBPUSD,20010330,180500,1.4197,1.4197,1.4196,1.4196,4
GBPUSD,20010330,180600,1.4196,1.4196,1.4195,1.4195,4
GBPUSD,20010330,180700,1.4196,1.4196,1.4195,1.4196,4

GBPUSD,20010330,180800,1.4197,1.4197,1.4197,1.4197,4
GBPUSD,20010330,180900,1.4194,1.4195,1.4194,1.4195,4
GBPUSD,20010330,181000,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010330,181100,1.4191,1.4191,1.4189,1.4190,4
GBPUSD,20010330,181200,1.4191,1.4192,1.4191,1.4192,4
GBPUSD,20010330,181300,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010330,181400,1.4194,1.4198,1.4194,1.4198,4
GBPUSD,20010330,181500,1.4197,1.4204,1.4197,1.4203,4
GBPUSD,20010330,181600,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010330,181700,1.4204,1.4204,1.4203,1.4203,4
GBPUSD,20010330,181800,1.4202,1.4202,1.4199,1.4201,4
GBPUSD,20010330,181900,1.4202,1.4202,1.4201,1.4201,4
GBPUSD,20010330,182000,1.4201,1.4201,1.4201,1.4201,4
GBPUSD,20010330,182100,1.4200,1.4203,1.4199,1.4200,4
GBPUSD,20010330,182200,1.4199,1.4199,1.4198,1.4199,4
GBPUSD,20010330,182300,1.4199,1.4200,1.4198,1.4200,4
GBPUSD,20010330,182400,1.4200,1.4200,1.4198,1.4198,4
GBPUSD,20010330,182500,1.4199,1.4199,1.4199,1.4199,4
GBPUSD,20010330,182600,1.4198,1.4198,1.4197,1.4198,4
GBPUSD,20010330,182700,1.4197,1.4198,1.4196,1.4196,4
GBPUSD,20010330,182800,1.4197,1.4197,1.4197,1.4197,4
GBPUSD,20010330,182900,1.4197,1.4197,1.4197,1.4197,4
GBPUSD,20010330,183000,1.4192,1.4192,1.4184,1.4184,4
GBPUSD,20010330,183100,1.4189,1.4192,1.4189,1.4192,4
GBPUSD,20010330,183200,1.4193,1.4193,1.4191,1.4192,4
GBPUSD,20010330,183300,1.4191,1.4191,1.4190,1.4190,4
GBPUSD,20010330,183400,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010330,183500,1.4190,1.4190,1.4188,1.4188,4
GBPUSD,20010330,183600,1.4186,1.4186,1.4183,1.4183,4
GBPUSD,20010330,183700,1.4182,1.4183,1.4181,1.4181,4
GBPUSD,20010330,183800,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010330,184000,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010330,184100,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010330,184300,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010330,184400,1.4181,1.4183,1.4181,1.4182,4
GBPUSD,20010330,184500,1.4183,1.4183,1.4182,1.4183,4
GBPUSD,20010330,184600,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010330,184700,1.4183,1.4183,1.4180,1.4180,4
GBPUSD,20010330,184800,1.4180,1.4185,1.4180,1.4184,4
GBPUSD,20010330,184900,1.4185,1.4185,1.4183,1.4184,4
GBPUSD,20010330,185000,1.4184,1.4184,1.4183,1.4184,4
GBPUSD,20010330,185100,1.4185,1.4185,1.4184,1.4184,4
GBPUSD,20010330,185200,1.4184,1.4185,1.4183,1.4184,4
GBPUSD,20010330,185300,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010330,185400,1.4184,1.4184,1.4179,1.4179,4
GBPUSD,20010330,185500,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010330,185600,1.4180,1.4181,1.4180,1.4181,4
GBPUSD,20010330,185700,1.4180,1.4182,1.4180,1.4182,4
GBPUSD,20010330,185800,1.4183,1.4183,1.4182,1.4182,4
GBPUSD,20010330,185900,1.4182,1.4182,1.4181,1.4181,4
GBPUSD,20010330,190000,1.4181,1.4182,1.4181,1.4182,4
GBPUSD,20010330,190100,1.4182,1.4183,1.4182,1.4183,4
GBPUSD,20010330,190200,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010330,190300,1.4185,1.4186,1.4185,1.4186,4
GBPUSD,20010330,190400,1.4185,1.4185,1.4183,1.4183,4
GBPUSD,20010330,190500,1.4184,1.4185,1.4183,1.4185,4
GBPUSD,20010330,190600,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010330,190700,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010330,190800,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010330,191500,1.4185,1.4185,1.4185,1.4185,4

GBPUSD,20010330,191600,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010330,191700,1.4190,1.4191,1.4190,1.4191,4
GBPUSD,20010330,191800,1.4194,1.4195,1.4194,1.4195,4
GBPUSD,20010330,191900,1.4194,1.4194,1.4193,1.4193,4
GBPUSD,20010330,192000,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010330,192100,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010330,192200,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010330,192300,1.4194,1.4199,1.4194,1.4195,4
GBPUSD,20010330,192400,1.4194,1.4196,1.4194,1.4195,4
GBPUSD,20010330,192600,1.4193,1.4193,1.4191,1.4191,4
GBPUSD,20010330,192700,1.4187,1.4191,1.4184,1.4184,4
GBPUSD,20010330,192800,1.4183,1.4183,1.4181,1.4182,4
GBPUSD,20010330,192900,1.4179,1.4181,1.4178,1.4180,4
GBPUSD,20010330,193000,1.4177,1.4177,1.4176,1.4176,4
GBPUSD,20010330,193100,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010330,193200,1.4178,1.4179,1.4178,1.4179,4
GBPUSD,20010330,193300,1.4179,1.4180,1.4179,1.4180,4
GBPUSD,20010330,193400,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010330,193500,1.4180,1.4183,1.4180,1.4183,4
GBPUSD,20010330,193600,1.4185,1.4185,1.4181,1.4182,4
GBPUSD,20010330,193700,1.4182,1.4182,1.4177,1.4177,4
GBPUSD,20010330,193800,1.4178,1.4179,1.4177,1.4177,4
GBPUSD,20010330,193900,1.4177,1.4177,1.4176,1.4177,4
GBPUSD,20010330,194000,1.4175,1.4175,1.4172,1.4173,4
GBPUSD,20010330,194100,1.4172,1.4174,1.4172,1.4174,4
GBPUSD,20010330,194200,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010330,194300,1.4173,1.4173,1.4172,1.4172,4
GBPUSD,20010330,194400,1.4174,1.4176,1.4174,1.4176,4
GBPUSD,20010330,194500,1.4176,1.4176,1.4176,1.4176,4
GBPUSD,20010330,194700,1.4175,1.4175,1.4174,1.4175,4
GBPUSD,20010330,194800,1.4176,1.4176,1.4173,1.4173,4
GBPUSD,20010330,194900,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010330,195000,1.4171,1.4171,1.4171,1.4171,4
GBPUSD,20010330,195100,1.4171,1.4171,1.4170,1.4170,4
GBPUSD,20010330,195200,1.4170,1.4170,1.4170,1.4170,4
GBPUSD,20010330,195300,1.4170,1.4170,1.4170,1.4170,4
GBPUSD,20010330,195500,1.4169,1.4169,1.4168,1.4168,4
GBPUSD,20010330,195600,1.4169,1.4169,1.4168,1.4168,4
GBPUSD,20010330,195800,1.4168,1.4170,1.4168,1.4170,4
GBPUSD,20010401,220100,1.4143,1.4143,1.4143,1.4143,4
GBPUSD,20010401,220200,1.4143,1.4143,1.4143,1.4143,4
GBPUSD,20010401,220300,1.4143,1.4143,1.4143,1.4143,4
GBPUSD,20010401,220400,1.4143,1.4143,1.4143,1.4143,4
GBPUSD,20010401,220500,1.4143,1.4143,1.4143,1.4143,4
GBPUSD,20010401,220900,1.4142,1.4143,1.4141,1.4141,4
GBPUSD,20010401,221100,1.4141,1.4141,1.4141,1.4141,4
GBPUSD,20010401,221200,1.4141,1.4141,1.4141,1.4141,4
GBPUSD,20010401,221300,1.4142,1.4142,1.4142,1.4142,4
GBPUSD,20010401,221400,1.4142,1.4142,1.4142,1.4142,4
GBPUSD,20010401,221600,1.4142,1.4142,1.4142,1.4142,4
GBPUSD,20010401,221700,1.4142,1.4142,1.4142,1.4142,4
GBPUSD,20010401,221900,1.4142,1.4142,1.4142,1.4142,4
GBPUSD,20010401,222000,1.4142,1.4142,1.4142,1.4142,4
GBPUSD,20010401,222200,1.4142,1.4142,1.4142,1.4142,4
GBPUSD,20010401,222500,1.4141,1.4141,1.4141,1.4141,4
GBPUSD,20010401,222600,1.4141,1.4142,1.4141,1.4142,4
GBPUSD,20010401,222700,1.4142,1.4142,1.4142,1.4142,4
GBPUSD,20010401,222800,1.4142,1.4142,1.4142,1.4142,4
GBPUSD,20010401,222900,1.4142,1.4144,1.4142,1.4144,4
GBPUSD,20010401,223000,1.4144,1.4145,1.4144,1.4145,4

GBPUSD,20010401,223100,1.4145,1.4146,1.4145,1.4146,4
GBPUSD,20010401,223200,1.4147,1.4147,1.4146,1.4146,4
GBPUSD,20010401,223300,1.4146,1.4146,1.4146,1.4146,4
GBPUSD,20010401,223400,1.4146,1.4146,1.4146,1.4146,4
GBPUSD,20010401,223600,1.4146,1.4147,1.4146,1.4146,4
GBPUSD,20010401,223800,1.4147,1.4147,1.4147,1.4147,4
GBPUSD,20010401,223900,1.4147,1.4147,1.4146,1.4146,4
GBPUSD,20010401,224000,1.4146,1.4146,1.4146,1.4146,4
GBPUSD,20010401,224100,1.4146,1.4146,1.4145,1.4145,4
GBPUSD,20010401,224200,1.4145,1.4145,1.4145,1.4145,4
GBPUSD,20010401,224300,1.4145,1.4145,1.4145,1.4145,4
GBPUSD,20010401,224400,1.4145,1.4145,1.4145,1.4145,4
GBPUSD,20010401,224500,1.4145,1.4145,1.4145,1.4145,4
GBPUSD,20010401,224600,1.4145,1.4145,1.4145,1.4145,4
GBPUSD,20010401,224700,1.4145,1.4145,1.4145,1.4145,4
GBPUSD,20010401,224800,1.4145,1.4145,1.4145,1.4145,4
GBPUSD,20010401,224900,1.4145,1.4146,1.4145,1.4146,4
GBPUSD,20010401,225000,1.4146,1.4146,1.4146,1.4146,4
GBPUSD,20010401,225400,1.4146,1.4146,1.4146,1.4146,4
GBPUSD,20010401,225600,1.4146,1.4146,1.4146,1.4146,4
GBPUSD,20010401,225800,1.4146,1.4146,1.4146,1.4146,4
GBPUSD,20010401,225900,1.4146,1.4146,1.4146,1.4146,4
GBPUSD,20010401,230000,1.4147,1.4147,1.4147,1.4147,4
GBPUSD,20010401,230100,1.4147,1.4147,1.4147,1.4147,4
GBPUSD,20010401,230400,1.4147,1.4147,1.4147,1.4147,4
GBPUSD,20010401,230500,1.4147,1.4147,1.4147,1.4147,4
GBPUSD,20010401,230600,1.4147,1.4147,1.4147,1.4147,4
GBPUSD,20010401,230700,1.4147,1.4148,1.4147,1.4148,4
GBPUSD,20010401,230800,1.4147,1.4150,1.4147,1.4148,4
GBPUSD,20010401,230900,1.4148,1.4152,1.4148,1.4152,4
GBPUSD,20010401,231000,1.4152,1.4152,1.4149,1.4149,4
GBPUSD,20010401,231100,1.4148,1.4148,1.4148,1.4148,4
GBPUSD,20010401,231200,1.4148,1.4148,1.4148,1.4148,4
GBPUSD,20010401,231400,1.4148,1.4148,1.4148,1.4148,4
GBPUSD,20010401,231500,1.4148,1.4148,1.4148,1.4148,4
GBPUSD,20010401,231600,1.4148,1.4148,1.4148,1.4148,4
GBPUSD,20010401,231700,1.4148,1.4148,1.4148,1.4148,4
GBPUSD,20010401,231800,1.4148,1.4148,1.4148,1.4148,4
GBPUSD,20010401,231900,1.4148,1.4148,1.4148,1.4148,4
GBPUSD,20010401,232000,1.4148,1.4148,1.4148,1.4148,4
GBPUSD,20010401,232100,1.4148,1.4148,1.4148,1.4148,4
GBPUSD,20010401,232200,1.4148,1.4148,1.4148,1.4148,4
GBPUSD,20010401,232300,1.4148,1.4152,1.4148,1.4152,4
GBPUSD,20010401,232400,1.4152,1.4152,1.4152,1.4152,4
GBPUSD,20010401,232500,1.4152,1.4152,1.4152,1.4152,4
GBPUSD,20010401,232600,1.4152,1.4152,1.4152,1.4152,4
GBPUSD,20010401,232700,1.4152,1.4152,1.4152,1.4152,4
GBPUSD,20010401,232800,1.4152,1.4152,1.4152,1.4152,4
GBPUSD,20010401,232900,1.4152,1.4152,1.4152,1.4152,4
GBPUSD,20010401,233000,1.4152,1.4152,1.4152,1.4152,4
GBPUSD,20010401,233100,1.4152,1.4152,1.4152,1.4152,4
GBPUSD,20010401,233200,1.4152,1.4152,1.4152,1.4152,4
GBPUSD,20010401,233300,1.4152,1.4152,1.4152,1.4152,4
GBPUSD,20010401,233400,1.4152,1.4152,1.4152,1.4152,4
GBPUSD,20010401,233500,1.4152,1.4152,1.4151,1.4151,4
GBPUSD,20010401,233600,1.4151,1.4151,1.4151,1.4151,4
GBPUSD,20010401,233700,1.4151,1.4151,1.4151,1.4151,4
GBPUSD,20010401,233800,1.4151,1.4151,1.4151,1.4151,4
GBPUSD,20010401,233900,1.4151,1.4151,1.4151,1.4151,4
GBPUSD,20010401,234000,1.4151,1.4151,1.4148,1.4148,4

GBPUSD,20010401,234100,1.4148,1.4148,1.4148,1.4148,4
GBPUSD,20010401,234200,1.4148,1.4149,1.4148,1.4149,4
GBPUSD,20010401,234300,1.4149,1.4151,1.4149,1.4151,4
GBPUSD,20010401,234400,1.4151,1.4151,1.4151,1.4151,4
GBPUSD,20010401,234500,1.4151,1.4151,1.4151,1.4151,4
GBPUSD,20010401,234600,1.4151,1.4151,1.4151,1.4151,4
GBPUSD,20010401,234700,1.4151,1.4151,1.4151,1.4151,4
GBPUSD,20010401,234800,1.4151,1.4151,1.4151,1.4151,4
GBPUSD,20010401,234900,1.4151,1.4151,1.4151,1.4151,4
GBPUSD,20010401,235000,1.4151,1.4151,1.4151,1.4151,4
GBPUSD,20010401,235100,1.4151,1.4151,1.4151,1.4151,4
GBPUSD,20010401,235200,1.4151,1.4151,1.4151,1.4151,4
GBPUSD,20010401,235300,1.4151,1.4151,1.4151,1.4151,4
GBPUSD,20010401,235400,1.4151,1.4152,1.4151,1.4152,4
GBPUSD,20010401,235500,1.4152,1.4152,1.4150,1.4150,4
GBPUSD,20010401,235600,1.4150,1.4150,1.4150,1.4150,4
GBPUSD,20010401,235700,1.4150,1.4150,1.4150,1.4150,4
GBPUSD,20010401,235800,1.4150,1.4150,1.4150,1.4150,4
GBPUSD,20010401,235900,1.4150,1.4150,1.4150,1.4150,4
GBPUSD,20010402,000000,1.4150,1.4150,1.4150,1.4150,4
GBPUSD,20010402,000100,1.4150,1.4150,1.4148,1.4148,4
GBPUSD,20010402,000200,1.4147,1.4148,1.4147,1.4148,4
GBPUSD,20010402,000300,1.4150,1.4154,1.4150,1.4154,4
GBPUSD,20010402,000400,1.4154,1.4159,1.4154,1.4159,4
GBPUSD,20010402,000500,1.4159,1.4159,1.4159,1.4159,4
GBPUSD,20010402,000600,1.4159,1.4163,1.4159,1.4163,4
GBPUSD,20010402,000700,1.4163,1.4163,1.4163,1.4163,4
GBPUSD,20010402,000800,1.4163,1.4163,1.4163,1.4163,4
GBPUSD,20010402,000900,1.4163,1.4163,1.4163,1.4163,4
GBPUSD,20010402,001000,1.4163,1.4163,1.4163,1.4163,4
GBPUSD,20010402,001100,1.4163,1.4163,1.4163,1.4163,4
GBPUSD,20010402,001200,1.4163,1.4163,1.4163,1.4163,4
GBPUSD,20010402,001300,1.4163,1.4163,1.4163,1.4163,4
GBPUSD,20010402,001400,1.4163,1.4163,1.4163,1.4163,4
GBPUSD,20010402,001500,1.4163,1.4163,1.4160,1.4163,4
GBPUSD,20010402,001600,1.4163,1.4163,1.4163,1.4163,4
GBPUSD,20010402,001700,1.4163,1.4163,1.4163,1.4163,4
GBPUSD,20010402,001800,1.4163,1.4163,1.4163,1.4163,4
GBPUSD,20010402,002100,1.4163,1.4163,1.4163,1.4163,4
GBPUSD,20010402,002200,1.4163,1.4163,1.4163,1.4163,4
GBPUSD,20010402,002300,1.4162,1.4162,1.4162,1.4162,4
GBPUSD,20010402,002500,1.4164,1.4164,1.4164,1.4164,4
GBPUSD,20010402,002600,1.4164,1.4164,1.4164,1.4164,4
GBPUSD,20010402,003000,1.4164,1.4164,1.4162,1.4162,4
GBPUSD,20010402,003100,1.4161,1.4164,1.4161,1.4164,4
GBPUSD,20010402,003200,1.4164,1.4164,1.4164,1.4164,4
GBPUSD,20010402,003300,1.4164,1.4164,1.4164,1.4164,4
GBPUSD,20010402,003400,1.4164,1.4164,1.4164,1.4164,4
GBPUSD,20010402,003500,1.4164,1.4164,1.4161,1.4161,4
GBPUSD,20010402,003600,1.4162,1.4162,1.4161,1.4161,4
GBPUSD,20010402,003700,1.4162,1.4162,1.4161,1.4161,4
GBPUSD,20010402,003800,1.4161,1.4161,1.4161,1.4161,4
GBPUSD,20010402,003900,1.4161,1.4165,1.4161,1.4164,4
GBPUSD,20010402,004000,1.4164,1.4166,1.4164,1.4166,4
GBPUSD,20010402,004100,1.4166,1.4166,1.4166,1.4166,4
GBPUSD,20010402,004200,1.4166,1.4166,1.4166,1.4166,4
GBPUSD,20010402,004300,1.4166,1.4166,1.4166,1.4166,4
GBPUSD,20010402,004400,1.4166,1.4168,1.4166,1.4167,4
GBPUSD,20010402,004500,1.4166,1.4166,1.4166,1.4166,4
GBPUSD,20010402,004600,1.4166,1.4168,1.4166,1.4168,4

GBPUSD,20010402,004700,1.4168,1.4168,1.4168,1.4168,4
GBPUSD,20010402,004800,1.4168,1.4171,1.4168,1.4171,4
GBPUSD,20010402,004900,1.4171,1.4171,1.4171,1.4171,4
GBPUSD,20010402,005000,1.4171,1.4171,1.4171,1.4171,4
GBPUSD,20010402,005100,1.4171,1.4172,1.4171,1.4171,4
GBPUSD,20010402,005200,1.4171,1.4172,1.4171,1.4172,4
GBPUSD,20010402,005300,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,005400,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,005500,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,005600,1.4173,1.4175,1.4173,1.4175,4
GBPUSD,20010402,005700,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,005800,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,005900,1.4175,1.4177,1.4175,1.4177,4
GBPUSD,20010402,010000,1.4178,1.4180,1.4178,1.4180,4
GBPUSD,20010402,010100,1.4179,1.4179,1.4179,1.4179,4
GBPUSD,20010402,010200,1.4179,1.4179,1.4178,1.4178,4
GBPUSD,20010402,010300,1.4178,1.4178,1.4177,1.4177,4
GBPUSD,20010402,010400,1.4177,1.4178,1.4177,1.4178,4
GBPUSD,20010402,010500,1.4179,1.4179,1.4179,1.4179,4
GBPUSD,20010402,010600,1.4179,1.4180,1.4179,1.4180,4
GBPUSD,20010402,010700,1.4180,1.4185,1.4180,1.4185,4
GBPUSD,20010402,010800,1.4186,1.4186,1.4184,1.4184,4
GBPUSD,20010402,010900,1.4183,1.4185,1.4182,1.4185,4
GBPUSD,20010402,011000,1.4186,1.4186,1.4184,1.4184,4
GBPUSD,20010402,011100,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,011200,1.4185,1.4192,1.4185,1.4191,4
GBPUSD,20010402,011300,1.4189,1.4189,1.4187,1.4189,4
GBPUSD,20010402,011400,1.4189,1.4189,1.4187,1.4187,4
GBPUSD,20010402,011500,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,011600,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,011700,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,011800,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,011900,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,012000,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,012100,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,012200,1.4189,1.4191,1.4189,1.4191,4
GBPUSD,20010402,012300,1.4191,1.4191,1.4187,1.4187,4
GBPUSD,20010402,012400,1.4187,1.4187,1.4186,1.4186,4
GBPUSD,20010402,012500,1.4186,1.4186,1.4186,1.4186,4
GBPUSD,20010402,012600,1.4186,1.4186,1.4185,1.4185,4
GBPUSD,20010402,012700,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,012800,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,012900,1.4185,1.4185,1.4184,1.4185,4
GBPUSD,20010402,013000,1.4186,1.4187,1.4186,1.4187,4
GBPUSD,20010402,013100,1.4187,1.4187,1.4185,1.4185,4
GBPUSD,20010402,013200,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,013300,1.4185,1.4185,1.4184,1.4184,4
GBPUSD,20010402,013400,1.4184,1.4184,1.4183,1.4183,4
GBPUSD,20010402,013500,1.4183,1.4184,1.4183,1.4184,4
GBPUSD,20010402,013600,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,013700,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,013800,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,013900,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,014000,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,014100,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,014200,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,014300,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,014400,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,014500,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,014600,1.4184,1.4184,1.4184,1.4184,4

GBPUSD,20010402,014700,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,014800,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,014900,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,015000,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,015100,1.4184,1.4184,1.4180,1.4180,4
GBPUSD,20010402,015200,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010402,015300,1.4181,1.4182,1.4181,1.4182,4
GBPUSD,20010402,015400,1.4182,1.4182,1.4181,1.4181,4
GBPUSD,20010402,015500,1.4181,1.4181,1.4181,1.4181,4
GBPUSD,20010402,015600,1.4181,1.4182,1.4181,1.4182,4
GBPUSD,20010402,015700,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,015800,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,020000,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,020100,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,020200,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,020300,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,020400,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,020500,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,020600,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,020700,1.4182,1.4182,1.4180,1.4180,4
GBPUSD,20010402,020800,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010402,020900,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010402,021000,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010402,021100,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010402,021200,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010402,021300,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010402,021400,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010402,021500,1.4180,1.4181,1.4180,1.4181,4
GBPUSD,20010402,021600,1.4181,1.4181,1.4181,1.4181,4
GBPUSD,20010402,021700,1.4181,1.4181,1.4181,1.4181,4
GBPUSD,20010402,021800,1.4181,1.4183,1.4181,1.4183,4
GBPUSD,20010402,021900,1.4183,1.4183,1.4183,1.4183,4
GBPUSD,20010402,022000,1.4183,1.4183,1.4183,1.4183,4
GBPUSD,20010402,022100,1.4183,1.4183,1.4183,1.4183,4
GBPUSD,20010402,022200,1.4183,1.4183,1.4183,1.4183,4
GBPUSD,20010402,022300,1.4183,1.4183,1.4183,1.4183,4
GBPUSD,20010402,022400,1.4183,1.4183,1.4183,1.4183,4
GBPUSD,20010402,022500,1.4183,1.4183,1.4183,1.4183,4
GBPUSD,20010402,022600,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,022700,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,022800,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,022900,1.4182,1.4182,1.4181,1.4181,4
GBPUSD,20010402,023000,1.4181,1.4181,1.4181,1.4181,4
GBPUSD,20010402,023100,1.4181,1.4181,1.4181,1.4181,4
GBPUSD,20010402,023200,1.4181,1.4181,1.4181,1.4181,4
GBPUSD,20010402,023300,1.4181,1.4181,1.4181,1.4181,4
GBPUSD,20010402,023400,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,023500,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,023600,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,023700,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,023800,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,023900,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,024000,1.4182,1.4183,1.4182,1.4183,4
GBPUSD,20010402,024100,1.4183,1.4183,1.4180,1.4180,4
GBPUSD,20010402,024200,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010402,024300,1.4180,1.4181,1.4180,1.4181,4
GBPUSD,20010402,024400,1.4181,1.4181,1.4181,1.4181,4
GBPUSD,20010402,024500,1.4181,1.4181,1.4181,1.4181,4
GBPUSD,20010402,024600,1.4181,1.4181,1.4181,1.4181,4
GBPUSD,20010402,024700,1.4181,1.4184,1.4180,1.4184,4

GBPUSD,20010402,024800,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,024900,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,025000,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,025100,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,025200,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,025300,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,025400,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,025500,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,025600,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,025700,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,025800,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,025900,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,030000,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,030100,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,030200,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,030300,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,030400,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,030500,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,030600,1.4184,1.4188,1.4184,1.4188,4
GBPUSD,20010402,030700,1.4189,1.4190,1.4189,1.4190,4
GBPUSD,20010402,030800,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,030900,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,031000,1.4186,1.4186,1.4186,1.4186,4
GBPUSD,20010402,031200,1.4186,1.4186,1.4186,1.4186,4
GBPUSD,20010402,031400,1.4186,1.4186,1.4186,1.4186,4
GBPUSD,20010402,031500,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,031600,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,031700,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,031800,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,031900,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,032100,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,032200,1.4187,1.4187,1.4185,1.4185,4
GBPUSD,20010402,032300,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,032400,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,032500,1.4185,1.4185,1.4182,1.4182,4
GBPUSD,20010402,032600,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,032700,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,032800,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,032900,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,033000,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,033200,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,033300,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,033400,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,033500,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,033600,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,033700,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,033800,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,034000,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,034100,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,034200,1.4182,1.4182,1.4180,1.4180,4
GBPUSD,20010402,034300,1.4180,1.4181,1.4180,1.4180,4
GBPUSD,20010402,034400,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010402,034500,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010402,034600,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010402,034700,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010402,034800,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010402,034900,1.4180,1.4180,1.4180,1.4180,4
GBPUSD,20010402,035000,1.4181,1.4181,1.4181,1.4181,4
GBPUSD,20010402,035100,1.4181,1.4181,1.4177,1.4179,4
GBPUSD,20010402,035200,1.4176,1.4176,1.4174,1.4175,4

GBPUSD,20010402,035300,1.4175,1.4177,1.4175,1.4177,4
GBPUSD,20010402,035400,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,035800,1.4176,1.4176,1.4176,1.4176,4
GBPUSD,20010402,035900,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,040000,1.4175,1.4175,1.4173,1.4173,4
GBPUSD,20010402,040100,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,040200,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,040300,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,040400,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,040500,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,040600,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,040700,1.4173,1.4173,1.4172,1.4172,4
GBPUSD,20010402,040800,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,040900,1.4172,1.4173,1.4172,1.4173,4
GBPUSD,20010402,041000,1.4173,1.4174,1.4173,1.4174,4
GBPUSD,20010402,041100,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,041200,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,041300,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,041400,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,041500,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,041600,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,041700,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,041800,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,041900,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,042100,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,042200,1.4178,1.4178,1.4176,1.4177,4
GBPUSD,20010402,042300,1.4176,1.4176,1.4175,1.4175,4
GBPUSD,20010402,042400,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,042500,1.4176,1.4176,1.4176,1.4176,4
GBPUSD,20010402,043000,1.4176,1.4176,1.4176,1.4176,4
GBPUSD,20010402,043100,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,043200,1.4175,1.4175,1.4174,1.4174,4
GBPUSD,20010402,043300,1.4174,1.4174,1.4173,1.4174,4
GBPUSD,20010402,043400,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,043600,1.4175,1.4178,1.4175,1.4177,4
GBPUSD,20010402,043700,1.4178,1.4178,1.4177,1.4177,4
GBPUSD,20010402,043800,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,043900,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,044000,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,044100,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,044200,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,044300,1.4176,1.4176,1.4175,1.4175,4
GBPUSD,20010402,044500,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,044600,1.4175,1.4175,1.4174,1.4174,4
GBPUSD,20010402,044800,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,044900,1.4175,1.4175,1.4174,1.4175,4
GBPUSD,20010402,045000,1.4175,1.4178,1.4175,1.4178,4
GBPUSD,20010402,045100,1.4178,1.4178,1.4178,1.4178,4
GBPUSD,20010402,045300,1.4178,1.4178,1.4178,1.4178,4
GBPUSD,20010402,045400,1.4178,1.4178,1.4178,1.4178,4
GBPUSD,20010402,045500,1.4178,1.4178,1.4178,1.4178,4
GBPUSD,20010402,045600,1.4178,1.4178,1.4177,1.4177,4
GBPUSD,20010402,045700,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,045800,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,045900,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,050000,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,050100,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,050200,1.4176,1.4176,1.4175,1.4175,4
GBPUSD,20010402,050300,1.4175,1.4175,1.4173,1.4174,4
GBPUSD,20010402,050400,1.4174,1.4174,1.4170,1.4171,4

GBPUSD,20010402,050500,1.4172,1.4175,1.4172,1.4174,4
GBPUSD,20010402,050600,1.4174,1.4175,1.4173,1.4175,4
GBPUSD,20010402,050700,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,050800,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,051000,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,051100,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,051200,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,051300,1.4175,1.4176,1.4175,1.4176,4
GBPUSD,20010402,051400,1.4176,1.4176,1.4176,1.4176,4
GBPUSD,20010402,051500,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,051600,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,051700,1.4176,1.4176,1.4174,1.4174,4
GBPUSD,20010402,051800,1.4174,1.4175,1.4174,1.4175,4
GBPUSD,20010402,051900,1.4174,1.4174,1.4173,1.4173,4
GBPUSD,20010402,052000,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,052100,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,052200,1.4172,1.4173,1.4172,1.4173,4
GBPUSD,20010402,052300,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,052400,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,052500,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,052600,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,052700,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,052800,1.4173,1.4173,1.4172,1.4172,4
GBPUSD,20010402,052900,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,053000,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,053100,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,053200,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,053300,1.4172,1.4173,1.4172,1.4173,4
GBPUSD,20010402,053400,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,053500,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,053600,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,053700,1.4174,1.4174,1.4173,1.4174,4
GBPUSD,20010402,053800,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,053900,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,054000,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,054100,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,054200,1.4174,1.4175,1.4174,1.4175,4
GBPUSD,20010402,054300,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,054400,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,054500,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,054600,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,054700,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,054800,1.4175,1.4176,1.4175,1.4176,4
GBPUSD,20010402,054900,1.4176,1.4176,1.4173,1.4175,4
GBPUSD,20010402,055000,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,055100,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,055200,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,055300,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,055400,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,055500,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,055600,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,055700,1.4175,1.4175,1.4174,1.4174,4
GBPUSD,20010402,055800,1.4173,1.4173,1.4172,1.4172,4
GBPUSD,20010402,055900,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,060000,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,060100,1.4173,1.4175,1.4173,1.4174,4
GBPUSD,20010402,060200,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,060300,1.4172,1.4174,1.4172,1.4173,4
GBPUSD,20010402,060400,1.4173,1.4174,1.4172,1.4172,4
GBPUSD,20010402,060500,1.4172,1.4173,1.4172,1.4173,4

GBPUSD,20010402,060600,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,060700,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,060800,1.4175,1.4175,1.4173,1.4173,4
GBPUSD,20010402,060900,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,061000,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,061100,1.4172,1.4178,1.4172,1.4175,4
GBPUSD,20010402,061200,1.4176,1.4176,1.4174,1.4174,4
GBPUSD,20010402,061300,1.4173,1.4173,1.4170,1.4170,4
GBPUSD,20010402,061400,1.4171,1.4172,1.4171,1.4172,4
GBPUSD,20010402,061500,1.4173,1.4173,1.4172,1.4172,4
GBPUSD,20010402,061600,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,061700,1.4171,1.4171,1.4170,1.4170,4
GBPUSD,20010402,061800,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,061900,1.4171,1.4172,1.4171,1.4171,4
GBPUSD,20010402,062000,1.4170,1.4171,1.4168,1.4168,4
GBPUSD,20010402,062100,1.4163,1.4166,1.4163,1.4166,4
GBPUSD,20010402,062200,1.4165,1.4165,1.4164,1.4164,4
GBPUSD,20010402,062300,1.4165,1.4166,1.4163,1.4166,4
GBPUSD,20010402,062400,1.4167,1.4167,1.4162,1.4166,4
GBPUSD,20010402,062500,1.4167,1.4167,1.4163,1.4165,4
GBPUSD,20010402,062600,1.4164,1.4165,1.4164,1.4165,4
GBPUSD,20010402,062700,1.4164,1.4164,1.4162,1.4163,4
GBPUSD,20010402,062800,1.4165,1.4166,1.4164,1.4165,4
GBPUSD,20010402,062900,1.4164,1.4165,1.4164,1.4165,4
GBPUSD,20010402,063000,1.4164,1.4165,1.4164,1.4165,4
GBPUSD,20010402,063100,1.4164,1.4164,1.4164,1.4164,4
GBPUSD,20010402,063200,1.4164,1.4164,1.4164,1.4164,4
GBPUSD,20010402,063300,1.4163,1.4164,1.4163,1.4164,4
GBPUSD,20010402,063400,1.4164,1.4164,1.4164,1.4164,4
GBPUSD,20010402,063500,1.4166,1.4166,1.4165,1.4165,4
GBPUSD,20010402,063600,1.4165,1.4165,1.4164,1.4164,4
GBPUSD,20010402,063700,1.4164,1.4165,1.4164,1.4165,4
GBPUSD,20010402,063800,1.4166,1.4167,1.4164,1.4164,4
GBPUSD,20010402,063900,1.4164,1.4165,1.4163,1.4164,4
GBPUSD,20010402,064000,1.4165,1.4166,1.4164,1.4165,4
GBPUSD,20010402,064100,1.4167,1.4167,1.4165,1.4166,4
GBPUSD,20010402,064200,1.4165,1.4167,1.4165,1.4166,4
GBPUSD,20010402,064300,1.4166,1.4167,1.4166,1.4167,4
GBPUSD,20010402,064400,1.4166,1.4170,1.4166,1.4170,4
GBPUSD,20010402,064500,1.4171,1.4173,1.4170,1.4170,4
GBPUSD,20010402,064600,1.4171,1.4173,1.4170,1.4172,4
GBPUSD,20010402,064700,1.4173,1.4173,1.4171,1.4171,4
GBPUSD,20010402,064800,1.4170,1.4171,1.4165,1.4169,4
GBPUSD,20010402,064900,1.4169,1.4170,1.4168,1.4168,4
GBPUSD,20010402,065000,1.4168,1.4168,1.4166,1.4167,4
GBPUSD,20010402,065100,1.4166,1.4168,1.4166,1.4168,4
GBPUSD,20010402,065200,1.4167,1.4168,1.4166,1.4168,4
GBPUSD,20010402,065300,1.4169,1.4170,1.4165,1.4165,4
GBPUSD,20010402,065400,1.4166,1.4172,1.4165,1.4172,4
GBPUSD,20010402,065500,1.4165,1.4165,1.4165,1.4165,4
GBPUSD,20010402,065600,1.4166,1.4166,1.4164,1.4165,4
GBPUSD,20010402,065700,1.4164,1.4166,1.4164,1.4165,4
GBPUSD,20010402,065800,1.4165,1.4165,1.4163,1.4165,4
GBPUSD,20010402,065900,1.4164,1.4165,1.4160,1.4160,4
GBPUSD,20010402,070000,1.4161,1.4161,1.4160,1.4160,4
GBPUSD,20010402,070100,1.4161,1.4162,1.4161,1.4162,4
GBPUSD,20010402,070200,1.4161,1.4163,1.4161,1.4163,4
GBPUSD,20010402,070300,1.4164,1.4164,1.4163,1.4163,4
GBPUSD,20010402,070400,1.4163,1.4166,1.4162,1.4166,4
GBPUSD,20010402,070500,1.4164,1.4164,1.4163,1.4164,4

GBPUSD,20010402,070600,1.4164,1.4167,1.4164,1.4166,4
GBPUSD,20010402,070700,1.4166,1.4166,1.4164,1.4164,4
GBPUSD,20010402,070800,1.4165,1.4166,1.4164,1.4164,4
GBPUSD,20010402,070900,1.4164,1.4166,1.4164,1.4165,4
GBPUSD,20010402,071000,1.4165,1.4166,1.4164,1.4165,4
GBPUSD,20010402,071100,1.4165,1.4165,1.4165,1.4165,4
GBPUSD,20010402,071200,1.4167,1.4167,1.4164,1.4164,4
GBPUSD,20010402,071300,1.4165,1.4166,1.4165,1.4165,4
GBPUSD,20010402,071400,1.4164,1.4166,1.4164,1.4165,4
GBPUSD,20010402,071500,1.4157,1.4163,1.4157,1.4158,4
GBPUSD,20010402,071600,1.4159,1.4161,1.4159,1.4161,4
GBPUSD,20010402,071700,1.4161,1.4161,1.4159,1.4160,4
GBPUSD,20010402,071800,1.4160,1.4160,1.4159,1.4160,4
GBPUSD,20010402,071900,1.4163,1.4163,1.4160,1.4161,4
GBPUSD,20010402,072000,1.4162,1.4162,1.4161,1.4161,4
GBPUSD,20010402,072100,1.4161,1.4161,1.4160,1.4161,4
GBPUSD,20010402,072200,1.4161,1.4161,1.4156,1.4156,4
GBPUSD,20010402,072300,1.4157,1.4159,1.4157,1.4158,4
GBPUSD,20010402,072400,1.4159,1.4160,1.4158,1.4159,4
GBPUSD,20010402,072500,1.4158,1.4160,1.4158,1.4159,4
GBPUSD,20010402,072600,1.4159,1.4159,1.4155,1.4155,4
GBPUSD,20010402,072700,1.4156,1.4156,1.4148,1.4148,4
GBPUSD,20010402,072800,1.4150,1.4150,1.4148,1.4150,4
GBPUSD,20010402,072900,1.4154,1.4154,1.4150,1.4151,4
GBPUSD,20010402,073000,1.4152,1.4153,1.4150,1.4152,4
GBPUSD,20010402,073100,1.4149,1.4151,1.4149,1.4151,4
GBPUSD,20010402,073200,1.4150,1.4150,1.4148,1.4148,4
GBPUSD,20010402,073300,1.4147,1.4147,1.4145,1.4146,4
GBPUSD,20010402,073400,1.4145,1.4148,1.4145,1.4147,4
GBPUSD,20010402,073500,1.4148,1.4150,1.4147,1.4149,4
GBPUSD,20010402,073600,1.4149,1.4149,1.4147,1.4148,4
GBPUSD,20010402,073700,1.4143,1.4145,1.4143,1.4144,4
GBPUSD,20010402,073800,1.4143,1.4143,1.4141,1.4143,4
GBPUSD,20010402,073900,1.4140,1.4145,1.4140,1.4145,4
GBPUSD,20010402,074000,1.4145,1.4145,1.4143,1.4143,4
GBPUSD,20010402,074100,1.4145,1.4145,1.4144,1.4145,4
GBPUSD,20010402,074200,1.4143,1.4144,1.4142,1.4143,4
GBPUSD,20010402,074300,1.4143,1.4144,1.4143,1.4144,4
GBPUSD,20010402,074400,1.4145,1.4145,1.4141,1.4142,4
GBPUSD,20010402,074500,1.4145,1.4147,1.4143,1.4144,4
GBPUSD,20010402,074600,1.4144,1.4144,1.4142,1.4143,4
GBPUSD,20010402,074700,1.4143,1.4143,1.4141,1.4141,4
GBPUSD,20010402,074800,1.4140,1.4140,1.4139,1.4140,4
GBPUSD,20010402,074900,1.4140,1.4141,1.4140,1.4140,4
GBPUSD,20010402,075000,1.4140,1.4141,1.4140,1.4140,4
GBPUSD,20010402,075100,1.4140,1.4144,1.4140,1.4143,4
GBPUSD,20010402,075200,1.4143,1.4143,1.4142,1.4143,4
GBPUSD,20010402,075300,1.4144,1.4144,1.4140,1.4140,4
GBPUSD,20010402,075400,1.4141,1.4141,1.4140,1.4141,4
GBPUSD,20010402,075500,1.4141,1.4141,1.4141,1.4141,4
GBPUSD,20010402,075600,1.4142,1.4144,1.4141,1.4142,4
GBPUSD,20010402,075700,1.4141,1.4143,1.4141,1.4143,4
GBPUSD,20010402,075800,1.4143,1.4143,1.4142,1.4142,4
GBPUSD,20010402,075900,1.4141,1.4144,1.4141,1.4144,4
GBPUSD,20010402,080000,1.4144,1.4146,1.4144,1.4146,4
GBPUSD,20010402,080100,1.4144,1.4147,1.4144,1.4147,4
GBPUSD,20010402,080200,1.4148,1.4151,1.4148,1.4151,4
GBPUSD,20010402,080300,1.4151,1.4153,1.4151,1.4152,4
GBPUSD,20010402,080400,1.4153,1.4154,1.4152,1.4154,4
GBPUSD,20010402,080500,1.4154,1.4155,1.4154,1.4154,4

GBPUSD,20010402,080600,1.4153,1.4153,1.4152,1.4153,4
GBPUSD,20010402,080700,1.4152,1.4154,1.4152,1.4154,4
GBPUSD,20010402,080800,1.4154,1.4154,1.4154,1.4154,4
GBPUSD,20010402,080900,1.4156,1.4156,1.4152,1.4153,4
GBPUSD,20010402,081000,1.4153,1.4153,1.4151,1.4152,4
GBPUSD,20010402,081100,1.4151,1.4152,1.4150,1.4151,4
GBPUSD,20010402,081200,1.4153,1.4154,1.4152,1.4152,4
GBPUSD,20010402,081300,1.4153,1.4153,1.4152,1.4152,4
GBPUSD,20010402,081400,1.4152,1.4154,1.4152,1.4154,4
GBPUSD,20010402,081500,1.4153,1.4153,1.4152,1.4153,4
GBPUSD,20010402,081600,1.4154,1.4154,1.4152,1.4153,4
GBPUSD,20010402,081700,1.4151,1.4155,1.4151,1.4154,4
GBPUSD,20010402,081800,1.4154,1.4155,1.4153,1.4155,4
GBPUSD,20010402,081900,1.4156,1.4157,1.4152,1.4152,4
GBPUSD,20010402,082000,1.4153,1.4154,1.4152,1.4153,4
GBPUSD,20010402,082100,1.4152,1.4153,1.4151,1.4151,4
GBPUSD,20010402,082200,1.4151,1.4153,1.4151,1.4153,4
GBPUSD,20010402,082300,1.4153,1.4162,1.4153,1.4162,4
GBPUSD,20010402,082400,1.4161,1.4164,1.4159,1.4162,4
GBPUSD,20010402,082500,1.4163,1.4164,1.4162,1.4164,4
GBPUSD,20010402,082600,1.4163,1.4165,1.4163,1.4164,4
GBPUSD,20010402,082700,1.4166,1.4166,1.4165,1.4165,4
GBPUSD,20010402,082800,1.4165,1.4165,1.4165,1.4165,4
GBPUSD,20010402,082900,1.4165,1.4165,1.4163,1.4164,4
GBPUSD,20010402,083000,1.4164,1.4164,1.4161,1.4162,4
GBPUSD,20010402,083100,1.4162,1.4167,1.4162,1.4162,4
GBPUSD,20010402,083200,1.4161,1.4161,1.4159,1.4160,4
GBPUSD,20010402,083300,1.4161,1.4161,1.4154,1.4159,4
GBPUSD,20010402,083400,1.4160,1.4161,1.4159,1.4161,4
GBPUSD,20010402,083500,1.4160,1.4163,1.4160,1.4163,4
GBPUSD,20010402,083600,1.4162,1.4165,1.4162,1.4165,4
GBPUSD,20010402,083700,1.4166,1.4166,1.4164,1.4164,4
GBPUSD,20010402,083800,1.4163,1.4165,1.4163,1.4164,4
GBPUSD,20010402,083900,1.4164,1.4164,1.4164,1.4164,4
GBPUSD,20010402,084000,1.4162,1.4164,1.4162,1.4164,4
GBPUSD,20010402,084100,1.4163,1.4164,1.4162,1.4164,4
GBPUSD,20010402,084200,1.4165,1.4165,1.4163,1.4163,4
GBPUSD,20010402,084300,1.4163,1.4167,1.4163,1.4167,4
GBPUSD,20010402,084400,1.4168,1.4174,1.4168,1.4174,4
GBPUSD,20010402,084500,1.4175,1.4175,1.4173,1.4174,4
GBPUSD,20010402,084600,1.4174,1.4175,1.4174,1.4175,4
GBPUSD,20010402,084700,1.4173,1.4173,1.4170,1.4170,4
GBPUSD,20010402,084800,1.4170,1.4172,1.4170,1.4172,4
GBPUSD,20010402,084900,1.4170,1.4174,1.4170,1.4173,4
GBPUSD,20010402,085000,1.4172,1.4173,1.4166,1.4166,4
GBPUSD,20010402,085100,1.4166,1.4166,1.4164,1.4164,4
GBPUSD,20010402,085200,1.4164,1.4168,1.4162,1.4162,4
GBPUSD,20010402,085300,1.4161,1.4162,1.4161,1.4161,4
GBPUSD,20010402,085400,1.4163,1.4164,1.4160,1.4164,4
GBPUSD,20010402,085500,1.4163,1.4164,1.4163,1.4164,4
GBPUSD,20010402,085600,1.4164,1.4166,1.4164,1.4166,4
GBPUSD,20010402,085700,1.4166,1.4166,1.4164,1.4165,4
GBPUSD,20010402,085800,1.4166,1.4169,1.4166,1.4169,4
GBPUSD,20010402,085900,1.4168,1.4172,1.4167,1.4171,4
GBPUSD,20010402,090000,1.4172,1.4174,1.4172,1.4174,4
GBPUSD,20010402,090100,1.4174,1.4175,1.4174,1.4174,4
GBPUSD,20010402,090200,1.4174,1.4175,1.4174,1.4174,4
GBPUSD,20010402,090300,1.4175,1.4176,1.4174,1.4175,4
GBPUSD,20010402,090400,1.4174,1.4174,1.4173,1.4174,4
GBPUSD,20010402,090500,1.4173,1.4173,1.4171,1.4173,4

GBPUSD,20010402,090600,1.4174,1.4175,1.4173,1.4173,4
GBPUSD,20010402,090700,1.4173,1.4174,1.4172,1.4172,4
GBPUSD,20010402,090800,1.4168,1.4173,1.4168,1.4173,4
GBPUSD,20010402,090900,1.4173,1.4173,1.4172,1.4172,4
GBPUSD,20010402,091000,1.4173,1.4174,1.4173,1.4174,4
GBPUSD,20010402,091100,1.4174,1.4174,1.4173,1.4173,4
GBPUSD,20010402,091200,1.4175,1.4175,1.4173,1.4173,4
GBPUSD,20010402,091300,1.4173,1.4173,1.4170,1.4170,4
GBPUSD,20010402,091400,1.4172,1.4173,1.4171,1.4171,4
GBPUSD,20010402,091500,1.4171,1.4171,1.4165,1.4165,4
GBPUSD,20010402,091600,1.4166,1.4170,1.4165,1.4170,4
GBPUSD,20010402,091700,1.4171,1.4173,1.4171,1.4172,4
GBPUSD,20010402,091800,1.4172,1.4175,1.4172,1.4173,4
GBPUSD,20010402,091900,1.4174,1.4175,1.4173,1.4174,4
GBPUSD,20010402,092000,1.4175,1.4180,1.4175,1.4180,4
GBPUSD,20010402,092100,1.4179,1.4179,1.4177,1.4177,4
GBPUSD,20010402,092200,1.4176,1.4179,1.4176,1.4179,4
GBPUSD,20010402,092300,1.4180,1.4180,1.4176,1.4176,4
GBPUSD,20010402,092400,1.4177,1.4178,1.4176,1.4177,4
GBPUSD,20010402,092500,1.4176,1.4178,1.4176,1.4178,4
GBPUSD,20010402,092600,1.4177,1.4179,1.4177,1.4179,4
GBPUSD,20010402,092700,1.4178,1.4178,1.4175,1.4175,4
GBPUSD,20010402,092800,1.4176,1.4176,1.4174,1.4175,4
GBPUSD,20010402,092900,1.4175,1.4177,1.4175,1.4176,4
GBPUSD,20010402,093000,1.4178,1.4179,1.4178,1.4178,4
GBPUSD,20010402,093100,1.4177,1.4180,1.4177,1.4178,4
GBPUSD,20010402,093200,1.4177,1.4178,1.4177,1.4178,4
GBPUSD,20010402,093300,1.4177,1.4179,1.4176,1.4179,4
GBPUSD,20010402,093400,1.4178,1.4179,1.4176,1.4176,4
GBPUSD,20010402,093500,1.4175,1.4176,1.4175,1.4175,4
GBPUSD,20010402,093600,1.4175,1.4175,1.4174,1.4174,4
GBPUSD,20010402,093700,1.4174,1.4174,1.4174,1.4174,4
GBPUSD,20010402,093800,1.4175,1.4175,1.4170,1.4171,4
GBPUSD,20010402,093900,1.4171,1.4171,1.4170,1.4170,4
GBPUSD,20010402,094000,1.4170,1.4170,1.4165,1.4165,4
GBPUSD,20010402,094100,1.4166,1.4166,1.4165,1.4166,4
GBPUSD,20010402,094200,1.4165,1.4165,1.4165,1.4165,4
GBPUSD,20010402,094300,1.4166,1.4168,1.4165,1.4168,4
GBPUSD,20010402,094400,1.4168,1.4170,1.4168,1.4170,4
GBPUSD,20010402,094500,1.4169,1.4169,1.4168,1.4168,4
GBPUSD,20010402,094600,1.4169,1.4169,1.4168,1.4169,4
GBPUSD,20010402,094700,1.4170,1.4170,1.4170,1.4170,4
GBPUSD,20010402,094800,1.4169,1.4170,1.4168,1.4169,4
GBPUSD,20010402,094900,1.4169,1.4171,1.4169,1.4170,4
GBPUSD,20010402,095000,1.4170,1.4171,1.4170,1.4171,4
GBPUSD,20010402,095100,1.4171,1.4172,1.4171,1.4171,4
GBPUSD,20010402,095200,1.4171,1.4172,1.4171,1.4172,4
GBPUSD,20010402,095300,1.4172,1.4173,1.4171,1.4173,4
GBPUSD,20010402,095400,1.4173,1.4174,1.4172,1.4173,4
GBPUSD,20010402,095500,1.4173,1.4180,1.4173,1.4179,4
GBPUSD,20010402,095600,1.4180,1.4180,1.4177,1.4177,4
GBPUSD,20010402,095700,1.4177,1.4180,1.4177,1.4179,4
GBPUSD,20010402,095800,1.4178,1.4180,1.4178,1.4180,4
GBPUSD,20010402,095900,1.4181,1.4184,1.4180,1.4183,4
GBPUSD,20010402,100000,1.4182,1.4184,1.4182,1.4184,4
GBPUSD,20010402,100100,1.4185,1.4186,1.4184,1.4186,4
GBPUSD,20010402,100200,1.4185,1.4187,1.4182,1.4183,4
GBPUSD,20010402,100300,1.4184,1.4186,1.4184,1.4186,4
GBPUSD,20010402,100400,1.4185,1.4186,1.4184,1.4185,4
GBPUSD,20010402,100500,1.4185,1.4186,1.4184,1.4186,4

GBPUSD,20010402,100600,1.4185,1.4189,1.4185,1.4186,4
GBPUSD,20010402,100700,1.4188,1.4194,1.4188,1.4194,4
GBPUSD,20010402,100800,1.4193,1.4194,1.4192,1.4194,4
GBPUSD,20010402,100900,1.4193,1.4193,1.4189,1.4191,4
GBPUSD,20010402,101000,1.4192,1.4206,1.4192,1.4205,4
GBPUSD,20010402,101100,1.4205,1.4205,1.4203,1.4203,4
GBPUSD,20010402,101200,1.4204,1.4204,1.4202,1.4202,4
GBPUSD,20010402,101300,1.4203,1.4203,1.4201,1.4201,4
GBPUSD,20010402,101400,1.4203,1.4210,1.4201,1.4209,4
GBPUSD,20010402,101500,1.4210,1.4211,1.4209,1.4211,4
GBPUSD,20010402,101600,1.4212,1.4214,1.4212,1.4213,4
GBPUSD,20010402,101700,1.4212,1.4213,1.4211,1.4211,4
GBPUSD,20010402,101800,1.4212,1.4212,1.4209,1.4210,4
GBPUSD,20010402,101900,1.4209,1.4214,1.4208,1.4214,4
GBPUSD,20010402,102000,1.4215,1.4215,1.4210,1.4210,4
GBPUSD,20010402,102100,1.4209,1.4211,1.4209,1.4209,4
GBPUSD,20010402,102200,1.4209,1.4210,1.4208,1.4210,4
GBPUSD,20010402,102300,1.4211,1.4213,1.4207,1.4207,4
GBPUSD,20010402,102400,1.4206,1.4207,1.4205,1.4206,4
GBPUSD,20010402,102500,1.4207,1.4209,1.4206,1.4208,4
GBPUSD,20010402,102600,1.4209,1.4209,1.4206,1.4206,4
GBPUSD,20010402,102700,1.4206,1.4206,1.4204,1.4204,4
GBPUSD,20010402,102800,1.4204,1.4205,1.4203,1.4205,4
GBPUSD,20010402,102900,1.4205,1.4208,1.4205,1.4207,4
GBPUSD,20010402,103000,1.4207,1.4207,1.4206,1.4206,4
GBPUSD,20010402,103100,1.4206,1.4206,1.4204,1.4205,4
GBPUSD,20010402,103200,1.4205,1.4205,1.4204,1.4204,4
GBPUSD,20010402,103300,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010402,103400,1.4204,1.4205,1.4204,1.4204,4
GBPUSD,20010402,103500,1.4203,1.4204,1.4203,1.4203,4
GBPUSD,20010402,103600,1.4202,1.4202,1.4200,1.4200,4
GBPUSD,20010402,103700,1.4200,1.4200,1.4198,1.4199,4
GBPUSD,20010402,103800,1.4200,1.4200,1.4199,1.4200,4
GBPUSD,20010402,103900,1.4201,1.4201,1.4197,1.4200,4
GBPUSD,20010402,104000,1.4200,1.4201,1.4200,1.4201,4
GBPUSD,20010402,104100,1.4202,1.4202,1.4199,1.4200,4
GBPUSD,20010402,104200,1.4201,1.4201,1.4200,1.4200,4
GBPUSD,20010402,104300,1.4200,1.4202,1.4200,1.4202,4
GBPUSD,20010402,104400,1.4203,1.4207,1.4202,1.4207,4
GBPUSD,20010402,104500,1.4206,1.4207,1.4206,1.4207,4
GBPUSD,20010402,104600,1.4207,1.4208,1.4207,1.4207,4
GBPUSD,20010402,104700,1.4207,1.4207,1.4203,1.4204,4
GBPUSD,20010402,104800,1.4204,1.4206,1.4204,1.4205,4
GBPUSD,20010402,104900,1.4205,1.4205,1.4203,1.4203,4
GBPUSD,20010402,105000,1.4202,1.4203,1.4200,1.4203,4
GBPUSD,20010402,105100,1.4202,1.4204,1.4201,1.4203,4
GBPUSD,20010402,105200,1.4203,1.4203,1.4199,1.4199,4
GBPUSD,20010402,105300,1.4200,1.4204,1.4200,1.4204,4
GBPUSD,20010402,105400,1.4204,1.4206,1.4203,1.4204,4
GBPUSD,20010402,105500,1.4205,1.4209,1.4204,1.4209,4
GBPUSD,20010402,105600,1.4210,1.4210,1.4207,1.4208,4
GBPUSD,20010402,105700,1.4208,1.4211,1.4208,1.4210,4
GBPUSD,20010402,105800,1.4209,1.4214,1.4209,1.4214,4
GBPUSD,20010402,105900,1.4215,1.4215,1.4214,1.4214,4
GBPUSD,20010402,110000,1.4214,1.4215,1.4214,1.4214,4
GBPUSD,20010402,110100,1.4214,1.4214,1.4211,1.4212,4
GBPUSD,20010402,110200,1.4213,1.4215,1.4213,1.4213,4
GBPUSD,20010402,110300,1.4212,1.4212,1.4210,1.4210,4
GBPUSD,20010402,110400,1.4210,1.4214,1.4210,1.4211,4
GBPUSD,20010402,110500,1.4210,1.4213,1.4210,1.4213,4

GBPUSD,20010402,110600,1.4212,1.4212,1.4211,1.4212,4
GBPUSD,20010402,110700,1.4212,1.4215,1.4212,1.4215,4
GBPUSD,20010402,110800,1.4216,1.4217,1.4215,1.4215,4
GBPUSD,20010402,110900,1.4215,1.4217,1.4215,1.4217,4
GBPUSD,20010402,111000,1.4217,1.4218,1.4216,1.4218,4
GBPUSD,20010402,111100,1.4217,1.4219,1.4217,1.4217,4
GBPUSD,20010402,111200,1.4217,1.4218,1.4217,1.4218,4
GBPUSD,20010402,111300,1.4217,1.4218,1.4217,1.4217,4
GBPUSD,20010402,111400,1.4217,1.4217,1.4215,1.4215,4
GBPUSD,20010402,111500,1.4216,1.4216,1.4215,1.4215,4
GBPUSD,20010402,111600,1.4215,1.4216,1.4214,1.4214,4
GBPUSD,20010402,111700,1.4213,1.4213,1.4210,1.4211,4
GBPUSD,20010402,111800,1.4210,1.4214,1.4210,1.4212,4
GBPUSD,20010402,111900,1.4212,1.4213,1.4210,1.4212,4
GBPUSD,20010402,112000,1.4212,1.4213,1.4210,1.4210,4
GBPUSD,20010402,112100,1.4210,1.4211,1.4210,1.4211,4
GBPUSD,20010402,112200,1.4211,1.4212,1.4210,1.4212,4
GBPUSD,20010402,112300,1.4211,1.4212,1.4210,1.4212,4
GBPUSD,20010402,112400,1.4212,1.4214,1.4212,1.4213,4
GBPUSD,20010402,112500,1.4214,1.4214,1.4212,1.4212,4
GBPUSD,20010402,112600,1.4211,1.4212,1.4209,1.4209,4
GBPUSD,20010402,112700,1.4209,1.4209,1.4205,1.4205,4
GBPUSD,20010402,112800,1.4205,1.4207,1.4205,1.4206,4
GBPUSD,20010402,112900,1.4207,1.4207,1.4205,1.4207,4
GBPUSD,20010402,113000,1.4208,1.4210,1.4208,1.4208,4
GBPUSD,20010402,113100,1.4207,1.4207,1.4206,1.4206,4
GBPUSD,20010402,113200,1.4207,1.4208,1.4206,1.4207,4
GBPUSD,20010402,113300,1.4207,1.4207,1.4206,1.4206,4
GBPUSD,20010402,113400,1.4206,1.4208,1.4206,1.4208,4
GBPUSD,20010402,113500,1.4209,1.4210,1.4208,1.4208,4
GBPUSD,20010402,113600,1.4207,1.4211,1.4207,1.4210,4
GBPUSD,20010402,113700,1.4210,1.4211,1.4210,1.4211,4
GBPUSD,20010402,113800,1.4211,1.4211,1.4209,1.4210,4
GBPUSD,20010402,113900,1.4209,1.4210,1.4206,1.4206,4
GBPUSD,20010402,114000,1.4205,1.4207,1.4204,1.4206,4
GBPUSD,20010402,114100,1.4205,1.4205,1.4203,1.4203,4
GBPUSD,20010402,114200,1.4203,1.4204,1.4203,1.4204,4
GBPUSD,20010402,114300,1.4204,1.4205,1.4202,1.4202,4
GBPUSD,20010402,114400,1.4201,1.4202,1.4196,1.4196,4
GBPUSD,20010402,114500,1.4197,1.4198,1.4194,1.4198,4
GBPUSD,20010402,114600,1.4198,1.4199,1.4197,1.4198,4
GBPUSD,20010402,114700,1.4198,1.4198,1.4196,1.4196,4
GBPUSD,20010402,114800,1.4196,1.4196,1.4194,1.4194,4
GBPUSD,20010402,114900,1.4193,1.4198,1.4193,1.4193,4
GBPUSD,20010402,115000,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,115100,1.4193,1.4194,1.4193,1.4194,4
GBPUSD,20010402,115200,1.4194,1.4195,1.4193,1.4193,4
GBPUSD,20010402,115300,1.4194,1.4194,1.4192,1.4192,4
GBPUSD,20010402,115400,1.4193,1.4193,1.4191,1.4191,4
GBPUSD,20010402,115500,1.4188,1.4190,1.4188,1.4190,4
GBPUSD,20010402,115600,1.4191,1.4192,1.4188,1.4190,4
GBPUSD,20010402,115700,1.4191,1.4192,1.4191,1.4192,4
GBPUSD,20010402,115800,1.4192,1.4192,1.4191,1.4192,4
GBPUSD,20010402,115900,1.4194,1.4194,1.4192,1.4194,4
GBPUSD,20010402,120000,1.4193,1.4194,1.4192,1.4194,4
GBPUSD,20010402,120100,1.4193,1.4196,1.4193,1.4196,4
GBPUSD,20010402,120200,1.4195,1.4200,1.4195,1.4200,4
GBPUSD,20010402,120300,1.4200,1.4200,1.4199,1.4199,4
GBPUSD,20010402,120400,1.4200,1.4203,1.4200,1.4202,4
GBPUSD,20010402,120500,1.4201,1.4205,1.4201,1.4203,4

GBPUSD,20010402,120600,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010402,120700,1.4204,1.4205,1.4204,1.4204,4
GBPUSD,20010402,120800,1.4205,1.4205,1.4204,1.4204,4
GBPUSD,20010402,120900,1.4204,1.4204,1.4203,1.4203,4
GBPUSD,20010402,121000,1.4203,1.4204,1.4203,1.4203,4
GBPUSD,20010402,121100,1.4203,1.4203,1.4196,1.4196,4
GBPUSD,20010402,121200,1.4197,1.4199,1.4197,1.4197,4
GBPUSD,20010402,121300,1.4198,1.4198,1.4195,1.4195,4
GBPUSD,20010402,121400,1.4196,1.4197,1.4194,1.4195,4
GBPUSD,20010402,121500,1.4195,1.4195,1.4191,1.4191,4
GBPUSD,20010402,121600,1.4190,1.4192,1.4190,1.4192,4
GBPUSD,20010402,121700,1.4193,1.4193,1.4191,1.4191,4
GBPUSD,20010402,121800,1.4192,1.4193,1.4191,1.4191,4
GBPUSD,20010402,121900,1.4192,1.4193,1.4191,1.4191,4
GBPUSD,20010402,122000,1.4191,1.4192,1.4190,1.4192,4
GBPUSD,20010402,122100,1.4191,1.4192,1.4187,1.4187,4
GBPUSD,20010402,122200,1.4186,1.4187,1.4184,1.4184,4
GBPUSD,20010402,122300,1.4185,1.4186,1.4184,1.4184,4
GBPUSD,20010402,122400,1.4185,1.4186,1.4183,1.4186,4
GBPUSD,20010402,122500,1.4185,1.4185,1.4184,1.4185,4
GBPUSD,20010402,122600,1.4185,1.4186,1.4183,1.4186,4
GBPUSD,20010402,122700,1.4187,1.4187,1.4183,1.4187,4
GBPUSD,20010402,122800,1.4187,1.4188,1.4186,1.4188,4
GBPUSD,20010402,122900,1.4187,1.4187,1.4185,1.4186,4
GBPUSD,20010402,123000,1.4186,1.4187,1.4186,1.4186,4
GBPUSD,20010402,123100,1.4187,1.4188,1.4186,1.4188,4
GBPUSD,20010402,123200,1.4188,1.4188,1.4187,1.4187,4
GBPUSD,20010402,123300,1.4189,1.4190,1.4189,1.4190,4
GBPUSD,20010402,123400,1.4189,1.4190,1.4189,1.4189,4
GBPUSD,20010402,123500,1.4190,1.4190,1.4189,1.4190,4
GBPUSD,20010402,123600,1.4190,1.4190,1.4189,1.4190,4
GBPUSD,20010402,123700,1.4190,1.4194,1.4189,1.4192,4
GBPUSD,20010402,123800,1.4191,1.4192,1.4190,1.4191,4
GBPUSD,20010402,123900,1.4192,1.4193,1.4191,1.4191,4
GBPUSD,20010402,124000,1.4192,1.4192,1.4191,1.4191,4
GBPUSD,20010402,124100,1.4192,1.4193,1.4192,1.4193,4
GBPUSD,20010402,124200,1.4193,1.4194,1.4193,1.4194,4
GBPUSD,20010402,124300,1.4194,1.4194,1.4193,1.4193,4
GBPUSD,20010402,124400,1.4193,1.4196,1.4193,1.4195,4
GBPUSD,20010402,124500,1.4194,1.4195,1.4193,1.4193,4
GBPUSD,20010402,124600,1.4192,1.4196,1.4192,1.4194,4
GBPUSD,20010402,124700,1.4194,1.4194,1.4194,1.4194,4
GBPUSD,20010402,124800,1.4194,1.4194,1.4193,1.4193,4
GBPUSD,20010402,124900,1.4194,1.4194,1.4193,1.4193,4
GBPUSD,20010402,125000,1.4193,1.4196,1.4193,1.4196,4
GBPUSD,20010402,125100,1.4195,1.4195,1.4194,1.4195,4
GBPUSD,20010402,125200,1.4195,1.4195,1.4195,1.4195,4
GBPUSD,20010402,125300,1.4196,1.4196,1.4194,1.4195,4
GBPUSD,20010402,125400,1.4196,1.4204,1.4196,1.4204,4
GBPUSD,20010402,125500,1.4206,1.4207,1.4206,1.4207,4
GBPUSD,20010402,125600,1.4207,1.4208,1.4205,1.4205,4
GBPUSD,20010402,125700,1.4206,1.4210,1.4205,1.4209,4
GBPUSD,20010402,125800,1.4208,1.4210,1.4208,1.4209,4
GBPUSD,20010402,125900,1.4209,1.4209,1.4208,1.4208,4
GBPUSD,20010402,130000,1.4209,1.4211,1.4209,1.4210,4
GBPUSD,20010402,130100,1.4210,1.4212,1.4210,1.4210,4
GBPUSD,20010402,130200,1.4211,1.4212,1.4209,1.4210,4
GBPUSD,20010402,130300,1.4211,1.4212,1.4209,1.4210,4
GBPUSD,20010402,130400,1.4209,1.4212,1.4209,1.4212,4
GBPUSD,20010402,130500,1.4210,1.4214,1.4210,1.4214,4

GBPUSD,20010402,130600,1.4212,1.4214,1.4212,1.4214,4
GBPUSD,20010402,130700,1.4213,1.4215,1.4213,1.4214,4
GBPUSD,20010402,130800,1.4214,1.4214,1.4212,1.4212,4
GBPUSD,20010402,130900,1.4213,1.4213,1.4213,1.4213,4
GBPUSD,20010402,131000,1.4214,1.4214,1.4212,1.4214,4
GBPUSD,20010402,131100,1.4214,1.4214,1.4211,1.4212,4
GBPUSD,20010402,131200,1.4213,1.4213,1.4210,1.4211,4
GBPUSD,20010402,131300,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010402,131400,1.4210,1.4214,1.4210,1.4212,4
GBPUSD,20010402,131500,1.4213,1.4213,1.4211,1.4213,4
GBPUSD,20010402,131600,1.4211,1.4211,1.4208,1.4211,4
GBPUSD,20010402,131700,1.4210,1.4210,1.4208,1.4210,4
GBPUSD,20010402,131800,1.4210,1.4211,1.4210,1.4210,4
GBPUSD,20010402,131900,1.4210,1.4210,1.4208,1.4208,4
GBPUSD,20010402,132000,1.4209,1.4210,1.4208,1.4209,4
GBPUSD,20010402,132100,1.4209,1.4210,1.4208,1.4210,4
GBPUSD,20010402,132200,1.4209,1.4212,1.4209,1.4210,4
GBPUSD,20010402,132300,1.4209,1.4211,1.4208,1.4211,4
GBPUSD,20010402,132400,1.4212,1.4214,1.4212,1.4213,4
GBPUSD,20010402,132500,1.4214,1.4214,1.4212,1.4213,4
GBPUSD,20010402,132600,1.4213,1.4214,1.4213,1.4213,4
GBPUSD,20010402,132700,1.4213,1.4214,1.4212,1.4214,4
GBPUSD,20010402,132800,1.4214,1.4217,1.4214,1.4216,4
GBPUSD,20010402,132900,1.4216,1.4218,1.4216,1.4217,4
GBPUSD,20010402,133000,1.4217,1.4219,1.4216,1.4219,4
GBPUSD,20010402,133100,1.4219,1.4219,1.4218,1.4218,4
GBPUSD,20010402,133200,1.4218,1.4218,1.4218,1.4218,4
GBPUSD,20010402,133300,1.4217,1.4217,1.4216,1.4216,4
GBPUSD,20010402,133400,1.4216,1.4216,1.4216,1.4216,4
GBPUSD,20010402,133500,1.4218,1.4218,1.4215,1.4215,4
GBPUSD,20010402,133600,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010402,133700,1.4215,1.4215,1.4215,1.4215,4
GBPUSD,20010402,133800,1.4216,1.4216,1.4214,1.4214,4
GBPUSD,20010402,133900,1.4213,1.4214,1.4213,1.4214,4
GBPUSD,20010402,134000,1.4214,1.4218,1.4214,1.4216,4
GBPUSD,20010402,134100,1.4215,1.4215,1.4214,1.4214,4
GBPUSD,20010402,134200,1.4216,1.4216,1.4212,1.4212,4
GBPUSD,20010402,134300,1.4212,1.4214,1.4210,1.4213,4
GBPUSD,20010402,134400,1.4212,1.4212,1.4212,1.4212,4
GBPUSD,20010402,134500,1.4214,1.4214,1.4212,1.4213,4
GBPUSD,20010402,134600,1.4213,1.4214,1.4213,1.4213,4
GBPUSD,20010402,134700,1.4213,1.4219,1.4213,1.4217,4
GBPUSD,20010402,134800,1.4218,1.4219,1.4217,1.4217,4
GBPUSD,20010402,134900,1.4216,1.4217,1.4216,1.4216,4
GBPUSD,20010402,135000,1.4217,1.4219,1.4217,1.4219,4
GBPUSD,20010402,135100,1.4219,1.4220,1.4219,1.4219,4
GBPUSD,20010402,135200,1.4220,1.4222,1.4220,1.4222,4
GBPUSD,20010402,135300,1.4224,1.4225,1.4223,1.4224,4
GBPUSD,20010402,135400,1.4224,1.4224,1.4221,1.4221,4
GBPUSD,20010402,135500,1.4222,1.4223,1.4222,1.4222,4
GBPUSD,20010402,135600,1.4222,1.4222,1.4219,1.4220,4
GBPUSD,20010402,135700,1.4220,1.4220,1.4217,1.4217,4
GBPUSD,20010402,135800,1.4217,1.4220,1.4217,1.4220,4
GBPUSD,20010402,135900,1.4219,1.4221,1.4219,1.4221,4
GBPUSD,20010402,140000,1.4220,1.4221,1.4220,1.4220,4
GBPUSD,20010402,140100,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010402,140200,1.4225,1.4225,1.4221,1.4224,4
GBPUSD,20010402,140300,1.4216,1.4216,1.4205,1.4205,4
GBPUSD,20010402,140400,1.4206,1.4206,1.4198,1.4199,4
GBPUSD,20010402,140500,1.4200,1.4200,1.4200,1.4200,4

GBPUSD,20010402,140600,1.4199,1.4199,1.4197,1.4197,4
GBPUSD,20010402,140700,1.4198,1.4198,1.4198,1.4198,4
GBPUSD,20010402,140800,1.4200,1.4200,1.4200,1.4200,4
GBPUSD,20010402,140900,1.4200,1.4200,1.4200,1.4200,4
GBPUSD,20010402,141000,1.4201,1.4204,1.4201,1.4204,4
GBPUSD,20010402,141100,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010402,141200,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010402,141300,1.4203,1.4204,1.4203,1.4204,4
GBPUSD,20010402,141400,1.4204,1.4205,1.4204,1.4205,4
GBPUSD,20010402,141500,1.4204,1.4204,1.4203,1.4203,4
GBPUSD,20010402,141600,1.4202,1.4202,1.4201,1.4201,4
GBPUSD,20010402,141700,1.4200,1.4201,1.4199,1.4199,4
GBPUSD,20010402,141800,1.4200,1.4203,1.4200,1.4203,4
GBPUSD,20010402,141900,1.4204,1.4205,1.4203,1.4205,4
GBPUSD,20010402,142000,1.4205,1.4208,1.4205,1.4208,4
GBPUSD,20010402,142100,1.4209,1.4209,1.4209,1.4209,4
GBPUSD,20010402,142200,1.4210,1.4210,1.4209,1.4210,4
GBPUSD,20010402,142300,1.4209,1.4209,1.4208,1.4208,4
GBPUSD,20010402,142400,1.4208,1.4210,1.4208,1.4210,4
GBPUSD,20010402,142500,1.4210,1.4210,1.4206,1.4206,4
GBPUSD,20010402,142600,1.4206,1.4210,1.4206,1.4210,4
GBPUSD,20010402,142700,1.4212,1.4219,1.4212,1.4219,4
GBPUSD,20010402,142800,1.4220,1.4223,1.4217,1.4223,4
GBPUSD,20010402,142900,1.4224,1.4224,1.4221,1.4221,4
GBPUSD,20010402,143000,1.4222,1.4222,1.4220,1.4220,4
GBPUSD,20010402,143100,1.4220,1.4222,1.4220,1.4221,4
GBPUSD,20010402,143200,1.4222,1.4233,1.4222,1.4230,4
GBPUSD,20010402,143300,1.4231,1.4233,1.4231,1.4233,4
GBPUSD,20010402,143400,1.4233,1.4233,1.4229,1.4229,4
GBPUSD,20010402,143500,1.4230,1.4230,1.4226,1.4226,4
GBPUSD,20010402,143600,1.4226,1.4226,1.4226,1.4226,4
GBPUSD,20010402,143700,1.4226,1.4226,1.4225,1.4226,4
GBPUSD,20010402,143800,1.4227,1.4227,1.4226,1.4226,4
GBPUSD,20010402,143900,1.4227,1.4229,1.4227,1.4229,4
GBPUSD,20010402,144000,1.4230,1.4232,1.4229,1.4232,4
GBPUSD,20010402,144100,1.4232,1.4232,1.4231,1.4232,4
GBPUSD,20010402,144200,1.4231,1.4232,1.4231,1.4232,4
GBPUSD,20010402,144300,1.4231,1.4231,1.4230,1.4230,4
GBPUSD,20010402,144400,1.4228,1.4228,1.4226,1.4227,4
GBPUSD,20010402,144500,1.4226,1.4226,1.4225,1.4225,4
GBPUSD,20010402,144600,1.4224,1.4224,1.4223,1.4224,4
GBPUSD,20010402,144700,1.4225,1.4226,1.4225,1.4226,4
GBPUSD,20010402,144800,1.4226,1.4226,1.4225,1.4225,4
GBPUSD,20010402,144900,1.4223,1.4224,1.4222,1.4223,4
GBPUSD,20010402,145000,1.4222,1.4222,1.4220,1.4222,4
GBPUSD,20010402,145100,1.4224,1.4224,1.4222,1.4222,4
GBPUSD,20010402,145200,1.4222,1.4223,1.4220,1.4220,4
GBPUSD,20010402,145300,1.4221,1.4222,1.4220,1.4222,4
GBPUSD,20010402,145400,1.4226,1.4226,1.4220,1.4220,4
GBPUSD,20010402,145500,1.4220,1.4220,1.4219,1.4219,4
GBPUSD,20010402,145600,1.4219,1.4219,1.4217,1.4218,4
GBPUSD,20010402,145700,1.4214,1.4216,1.4214,1.4216,4
GBPUSD,20010402,145800,1.4215,1.4217,1.4215,1.4216,4
GBPUSD,20010402,145900,1.4215,1.4215,1.4212,1.4212,4
GBPUSD,20010402,150000,1.4213,1.4214,1.4210,1.4210,4
GBPUSD,20010402,150100,1.4207,1.4207,1.4202,1.4202,4
GBPUSD,20010402,150200,1.4200,1.4201,1.4199,1.4201,4
GBPUSD,20010402,150300,1.4206,1.4209,1.4206,1.4206,4
GBPUSD,20010402,150400,1.4205,1.4207,1.4205,1.4207,4
GBPUSD,20010402,150500,1.4206,1.4206,1.4205,1.4205,4

GBPUSD,20010402,150600,1.4206,1.4211,1.4206,1.4211,4
GBPUSD,20010402,150700,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010402,150800,1.4211,1.4214,1.4211,1.4214,4
GBPUSD,20010402,150900,1.4213,1.4213,1.4211,1.4212,4
GBPUSD,20010402,151000,1.4213,1.4213,1.4213,1.4213,4
GBPUSD,20010402,151100,1.4212,1.4212,1.4210,1.4210,4
GBPUSD,20010402,151200,1.4210,1.4211,1.4210,1.4211,4
GBPUSD,20010402,151300,1.4209,1.4209,1.4208,1.4208,4
GBPUSD,20010402,151400,1.4209,1.4210,1.4207,1.4207,4
GBPUSD,20010402,151500,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010402,151600,1.4207,1.4207,1.4207,1.4207,4
GBPUSD,20010402,151700,1.4208,1.4210,1.4208,1.4210,4
GBPUSD,20010402,151800,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010402,151900,1.4209,1.4209,1.4204,1.4205,4
GBPUSD,20010402,152000,1.4201,1.4203,1.4196,1.4196,4
GBPUSD,20010402,152100,1.4197,1.4197,1.4196,1.4196,4
GBPUSD,20010402,152200,1.4196,1.4196,1.4195,1.4195,4
GBPUSD,20010402,152300,1.4196,1.4197,1.4196,1.4197,4
GBPUSD,20010402,152400,1.4197,1.4200,1.4197,1.4199,4
GBPUSD,20010402,152500,1.4203,1.4210,1.4201,1.4207,4
GBPUSD,20010402,152600,1.4208,1.4210,1.4208,1.4210,4
GBPUSD,20010402,152700,1.4211,1.4213,1.4209,1.4213,4
GBPUSD,20010402,152800,1.4214,1.4214,1.4214,1.4214,4
GBPUSD,20010402,152900,1.4214,1.4214,1.4211,1.4211,4
GBPUSD,20010402,153000,1.4211,1.4212,1.4211,1.4212,4
GBPUSD,20010402,153100,1.4211,1.4212,1.4211,1.4211,4
GBPUSD,20010402,153200,1.4210,1.4210,1.4210,1.4210,4
GBPUSD,20010402,153300,1.4209,1.4209,1.4208,1.4208,4
GBPUSD,20010402,153400,1.4207,1.4207,1.4205,1.4205,4
GBPUSD,20010402,153500,1.4206,1.4206,1.4203,1.4203,4
GBPUSD,20010402,153600,1.4199,1.4202,1.4198,1.4200,4
GBPUSD,20010402,153700,1.4199,1.4199,1.4199,1.4199,4
GBPUSD,20010402,153800,1.4201,1.4202,1.4201,1.4202,4
GBPUSD,20010402,153900,1.4201,1.4201,1.4198,1.4198,4
GBPUSD,20010402,154000,1.4199,1.4199,1.4198,1.4198,4
GBPUSD,20010402,154100,1.4197,1.4198,1.4197,1.4198,4
GBPUSD,20010402,154200,1.4198,1.4199,1.4198,1.4199,4
GBPUSD,20010402,154300,1.4200,1.4203,1.4200,1.4201,4
GBPUSD,20010402,154400,1.4201,1.4201,1.4198,1.4198,4
GBPUSD,20010402,154500,1.4199,1.4199,1.4194,1.4196,4
GBPUSD,20010402,154600,1.4195,1.4195,1.4187,1.4187,4
GBPUSD,20010402,154700,1.4188,1.4189,1.4187,1.4189,4
GBPUSD,20010402,154800,1.4188,1.4188,1.4185,1.4187,4
GBPUSD,20010402,154900,1.4187,1.4187,1.4185,1.4186,4
GBPUSD,20010402,155000,1.4186,1.4188,1.4186,1.4188,4
GBPUSD,20010402,155100,1.4187,1.4188,1.4187,1.4187,4
GBPUSD,20010402,155200,1.4186,1.4186,1.4185,1.4185,4
GBPUSD,20010402,155300,1.4186,1.4187,1.4185,1.4187,4
GBPUSD,20010402,155400,1.4187,1.4188,1.4187,1.4188,4
GBPUSD,20010402,155500,1.4188,1.4189,1.4188,1.4189,4
GBPUSD,20010402,155600,1.4190,1.4191,1.4190,1.4190,4
GBPUSD,20010402,155700,1.4192,1.4198,1.4192,1.4198,4
GBPUSD,20010402,155800,1.4197,1.4199,1.4197,1.4199,4
GBPUSD,20010402,155900,1.4199,1.4200,1.4199,1.4199,4
GBPUSD,20010402,160000,1.4200,1.4200,1.4200,1.4200,4
GBPUSD,20010402,160100,1.4199,1.4199,1.4197,1.4197,4
GBPUSD,20010402,160200,1.4198,1.4200,1.4196,1.4200,4
GBPUSD,20010402,160300,1.4201,1.4202,1.4201,1.4201,4
GBPUSD,20010402,160400,1.4201,1.4203,1.4201,1.4201,4
GBPUSD,20010402,160500,1.4199,1.4200,1.4195,1.4195,4

GBPUSD,20010402,160600,1.4198,1.4198,1.4195,1.4196,4
GBPUSD,20010402,160700,1.4198,1.4199,1.4198,1.4199,4
GBPUSD,20010402,160800,1.4199,1.4200,1.4199,1.4199,4
GBPUSD,20010402,160900,1.4199,1.4201,1.4199,1.4201,4
GBPUSD,20010402,161000,1.4199,1.4200,1.4199,1.4200,4
GBPUSD,20010402,161100,1.4202,1.4203,1.4199,1.4202,4
GBPUSD,20010402,161200,1.4203,1.4203,1.4202,1.4202,4
GBPUSD,20010402,161300,1.4202,1.4203,1.4202,1.4203,4
GBPUSD,20010402,161400,1.4203,1.4203,1.4202,1.4202,4
GBPUSD,20010402,161500,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010402,161600,1.4203,1.4205,1.4203,1.4204,4
GBPUSD,20010402,161700,1.4205,1.4209,1.4204,1.4209,4
GBPUSD,20010402,161800,1.4210,1.4210,1.4204,1.4209,4
GBPUSD,20010402,161900,1.4208,1.4208,1.4207,1.4208,4
GBPUSD,20010402,162000,1.4207,1.4207,1.4207,1.4207,4
GBPUSD,20010402,162100,1.4207,1.4208,1.4206,1.4207,4
GBPUSD,20010402,162200,1.4206,1.4208,1.4206,1.4207,4
GBPUSD,20010402,162300,1.4206,1.4206,1.4206,1.4206,4
GBPUSD,20010402,162400,1.4206,1.4206,1.4206,1.4206,4
GBPUSD,20010402,162500,1.4207,1.4207,1.4206,1.4206,4
GBPUSD,20010402,162600,1.4206,1.4206,1.4206,1.4206,4
GBPUSD,20010402,162700,1.4208,1.4208,1.4208,1.4208,4
GBPUSD,20010402,162800,1.4206,1.4206,1.4206,1.4206,4
GBPUSD,20010402,162900,1.4207,1.4207,1.4205,1.4207,4
GBPUSD,20010402,163000,1.4208,1.4211,1.4208,1.4209,4
GBPUSD,20010402,163100,1.4205,1.4207,1.4205,1.4206,4
GBPUSD,20010402,163200,1.4206,1.4206,1.4205,1.4206,4
GBPUSD,20010402,163300,1.4206,1.4207,1.4206,1.4207,4
GBPUSD,20010402,163400,1.4208,1.4209,1.4208,1.4209,4
GBPUSD,20010402,163500,1.4208,1.4208,1.4205,1.4205,4
GBPUSD,20010402,163600,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010402,163700,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010402,163800,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010402,163900,1.4202,1.4203,1.4198,1.4200,4
GBPUSD,20010402,164000,1.4201,1.4201,1.4198,1.4199,4
GBPUSD,20010402,164100,1.4200,1.4202,1.4200,1.4202,4
GBPUSD,20010402,164200,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010402,164300,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010402,164400,1.4203,1.4203,1.4197,1.4197,4
GBPUSD,20010402,164500,1.4196,1.4198,1.4196,1.4196,4
GBPUSD,20010402,164600,1.4197,1.4201,1.4197,1.4200,4
GBPUSD,20010402,164700,1.4195,1.4195,1.4195,1.4195,4
GBPUSD,20010402,164800,1.4197,1.4197,1.4196,1.4196,4
GBPUSD,20010402,164900,1.4198,1.4198,1.4197,1.4198,4
GBPUSD,20010402,165000,1.4197,1.4197,1.4197,1.4197,4
GBPUSD,20010402,165100,1.4198,1.4198,1.4196,1.4196,4
GBPUSD,20010402,165200,1.4195,1.4196,1.4195,1.4195,4
GBPUSD,20010402,165300,1.4195,1.4195,1.4195,1.4195,4
GBPUSD,20010402,165400,1.4194,1.4194,1.4194,1.4194,4
GBPUSD,20010402,165500,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,165600,1.4194,1.4194,1.4193,1.4193,4
GBPUSD,20010402,165700,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,165800,1.4188,1.4189,1.4188,1.4189,4
GBPUSD,20010402,165900,1.4189,1.4189,1.4187,1.4187,4
GBPUSD,20010402,170000,1.4186,1.4188,1.4180,1.4180,4
GBPUSD,20010402,170100,1.4182,1.4185,1.4180,1.4180,4
GBPUSD,20010402,170200,1.4181,1.4186,1.4180,1.4186,4
GBPUSD,20010402,170300,1.4186,1.4186,1.4186,1.4186,4
GBPUSD,20010402,170400,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,170500,1.4187,1.4188,1.4187,1.4187,4

GBPUSD,20010402,170600,1.4186,1.4187,1.4186,1.4187,4
GBPUSD,20010402,170700,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,170800,1.4188,1.4188,1.4187,1.4187,4
GBPUSD,20010402,170900,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,171000,1.4190,1.4191,1.4188,1.4191,4
GBPUSD,20010402,171100,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,171200,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,171300,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,171500,1.4190,1.4190,1.4190,1.4190,4
GBPUSD,20010402,171700,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,171800,1.4190,1.4192,1.4190,1.4192,4
GBPUSD,20010402,171900,1.4191,1.4192,1.4190,1.4190,4
GBPUSD,20010402,172000,1.4191,1.4191,1.4190,1.4190,4
GBPUSD,20010402,172100,1.4191,1.4191,1.4190,1.4191,4
GBPUSD,20010402,172200,1.4190,1.4190,1.4183,1.4183,4
GBPUSD,20010402,172300,1.4182,1.4182,1.4180,1.4180,4
GBPUSD,20010402,172400,1.4181,1.4182,1.4181,1.4181,4
GBPUSD,20010402,172500,1.4181,1.4181,1.4181,1.4181,4
GBPUSD,20010402,172600,1.4182,1.4185,1.4182,1.4185,4
GBPUSD,20010402,172700,1.4185,1.4185,1.4184,1.4184,4
GBPUSD,20010402,172800,1.4184,1.4184,1.4183,1.4183,4
GBPUSD,20010402,172900,1.4182,1.4182,1.4180,1.4181,4
GBPUSD,20010402,173000,1.4180,1.4180,1.4179,1.4179,4
GBPUSD,20010402,173100,1.4179,1.4179,1.4176,1.4176,4
GBPUSD,20010402,173200,1.4177,1.4179,1.4175,1.4179,4
GBPUSD,20010402,173300,1.4180,1.4180,1.4175,1.4175,4
GBPUSD,20010402,173500,1.4179,1.4179,1.4179,1.4179,4
GBPUSD,20010402,173600,1.4178,1.4178,1.4175,1.4175,4
GBPUSD,20010402,173700,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,173800,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,173900,1.4177,1.4177,1.4177,1.4177,4
GBPUSD,20010402,174000,1.4176,1.4176,1.4176,1.4176,4
GBPUSD,20010402,174200,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,174300,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,174400,1.4176,1.4177,1.4176,1.4177,4
GBPUSD,20010402,174500,1.4176,1.4176,1.4175,1.4176,4
GBPUSD,20010402,174600,1.4179,1.4179,1.4179,1.4179,4
GBPUSD,20010402,174800,1.4179,1.4179,1.4179,1.4179,4
GBPUSD,20010402,175300,1.4182,1.4182,1.4181,1.4181,4
GBPUSD,20010402,175400,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,175500,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,175600,1.4183,1.4183,1.4183,1.4183,4
GBPUSD,20010402,175800,1.4180,1.4181,1.4180,1.4181,4
GBPUSD,20010402,175900,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,180100,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,180500,1.4177,1.4177,1.4174,1.4174,4
GBPUSD,20010402,180600,1.4172,1.4172,1.4169,1.4169,4
GBPUSD,20010402,180700,1.4171,1.4171,1.4171,1.4171,4
GBPUSD,20010402,181000,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,181100,1.4170,1.4170,1.4170,1.4170,4
GBPUSD,20010402,181200,1.4170,1.4170,1.4170,1.4170,4
GBPUSD,20010402,181400,1.4168,1.4168,1.4168,1.4168,4
GBPUSD,20010402,181500,1.4167,1.4167,1.4167,1.4167,4
GBPUSD,20010402,181600,1.4172,1.4172,1.4169,1.4169,4
GBPUSD,20010402,181700,1.4168,1.4169,1.4167,1.4167,4
GBPUSD,20010402,181800,1.4166,1.4167,1.4166,1.4166,4
GBPUSD,20010402,182200,1.4166,1.4166,1.4160,1.4163,4
GBPUSD,20010402,182300,1.4155,1.4155,1.4154,1.4154,4
GBPUSD,20010402,182400,1.4154,1.4155,1.4154,1.4155,4
GBPUSD,20010402,182500,1.4152,1.4152,1.4151,1.4152,4

GBPUSD,20010402,182600,1.4152,1.4152,1.4151,1.4151,4
GBPUSD,20010402,182700,1.4151,1.4152,1.4151,1.4152,4
GBPUSD,20010402,182900,1.4151,1.4152,1.4151,1.4152,4
GBPUSD,20010402,183000,1.4152,1.4152,1.4151,1.4151,4
GBPUSD,20010402,183200,1.4151,1.4151,1.4150,1.4151,4
GBPUSD,20010402,183300,1.4152,1.4152,1.4152,1.4152,4
GBPUSD,20010402,183400,1.4151,1.4153,1.4151,1.4153,4
GBPUSD,20010402,183500,1.4152,1.4155,1.4152,1.4155,4
GBPUSD,20010402,183600,1.4155,1.4155,1.4155,1.4155,4
GBPUSD,20010402,183800,1.4156,1.4156,1.4156,1.4156,4
GBPUSD,20010402,184000,1.4152,1.4158,1.4152,1.4158,4
GBPUSD,20010402,184400,1.4161,1.4162,1.4161,1.4162,4
GBPUSD,20010402,184500,1.4162,1.4163,1.4162,1.4163,4
GBPUSD,20010402,184600,1.4163,1.4163,1.4163,1.4163,4
GBPUSD,20010402,184700,1.4164,1.4164,1.4163,1.4163,4
GBPUSD,20010402,184900,1.4163,1.4163,1.4163,1.4163,4
GBPUSD,20010402,185200,1.4162,1.4162,1.4161,1.4161,4
GBPUSD,20010402,185300,1.4159,1.4159,1.4159,1.4159,4
GBPUSD,20010402,185400,1.4159,1.4159,1.4159,1.4159,4
GBPUSD,20010402,185600,1.4159,1.4159,1.4159,1.4159,4
GBPUSD,20010402,185700,1.4159,1.4159,1.4159,1.4159,4
GBPUSD,20010402,185900,1.4160,1.4161,1.4160,1.4160,4
GBPUSD,20010402,190000,1.4162,1.4162,1.4162,1.4162,4
GBPUSD,20010402,190300,1.4161,1.4161,1.4161,1.4161,4
GBPUSD,20010402,190500,1.4163,1.4164,1.4163,1.4164,4
GBPUSD,20010402,190600,1.4166,1.4166,1.4164,1.4164,4
GBPUSD,20010402,190900,1.4164,1.4164,1.4163,1.4163,4
GBPUSD,20010402,191100,1.4165,1.4166,1.4165,1.4166,4
GBPUSD,20010402,191300,1.4166,1.4166,1.4166,1.4166,4
GBPUSD,20010402,192200,1.4165,1.4165,1.4165,1.4165,4
GBPUSD,20010402,192300,1.4169,1.4169,1.4169,1.4169,4
GBPUSD,20010402,192400,1.4170,1.4170,1.4170,1.4170,4
GBPUSD,20010402,192700,1.4173,1.4175,1.4173,1.4175,4
GBPUSD,20010402,192800,1.4175,1.4180,1.4175,1.4178,4
GBPUSD,20010402,193100,1.4171,1.4171,1.4171,1.4171,4
GBPUSD,20010402,193500,1.4179,1.4179,1.4174,1.4174,4
GBPUSD,20010402,193800,1.4169,1.4169,1.4168,1.4168,4
GBPUSD,20010402,193900,1.4167,1.4169,1.4167,1.4169,4
GBPUSD,20010402,194600,1.4166,1.4166,1.4165,1.4165,4
GBPUSD,20010402,194800,1.4165,1.4165,1.4165,1.4165,4
GBPUSD,20010402,194900,1.4166,1.4166,1.4166,1.4166,4
GBPUSD,20010402,195300,1.4167,1.4167,1.4167,1.4167,4
GBPUSD,20010402,195700,1.4166,1.4166,1.4166,1.4166,4
GBPUSD,20010402,200200,1.4166,1.4166,1.4166,1.4166,4
GBPUSD,20010402,200300,1.4167,1.4168,1.4167,1.4168,4
GBPUSD,20010402,200400,1.4168,1.4171,1.4168,1.4171,4
GBPUSD,20010402,200500,1.4171,1.4172,1.4171,1.4172,4
GBPUSD,20010402,200600,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,200800,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,200900,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,201000,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,201100,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,201200,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,201300,1.4172,1.4172,1.4172,1.4172,4
GBPUSD,20010402,201400,1.4172,1.4173,1.4172,1.4173,4
GBPUSD,20010402,201500,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,201600,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,201700,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,201900,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,202000,1.4173,1.4173,1.4172,1.4172,4

GBPUSD,20010402,202100,1.4173,1.4173,1.4173,1.4173,4
GBPUSD,20010402,202200,1.4174,1.4174,1.4172,1.4172,4
GBPUSD,20010402,202300,1.4171,1.4175,1.4171,1.4175,4
GBPUSD,20010402,202400,1.4175,1.4178,1.4175,1.4178,4
GBPUSD,20010402,202500,1.4179,1.4179,1.4179,1.4179,4
GBPUSD,20010402,202600,1.4179,1.4180,1.4179,1.4180,4
GBPUSD,20010402,202700,1.4178,1.4178,1.4174,1.4175,4
GBPUSD,20010402,202800,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,202900,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,203000,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,203100,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,203200,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,203300,1.4175,1.4175,1.4174,1.4175,4
GBPUSD,20010402,203400,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,203500,1.4175,1.4179,1.4175,1.4177,4
GBPUSD,20010402,203600,1.4176,1.4176,1.4175,1.4175,4
GBPUSD,20010402,203700,1.4175,1.4178,1.4175,1.4178,4
GBPUSD,20010402,203800,1.4178,1.4178,1.4178,1.4178,4
GBPUSD,20010402,203900,1.4178,1.4178,1.4178,1.4178,4
GBPUSD,20010402,204000,1.4178,1.4178,1.4178,1.4178,4
GBPUSD,20010402,204100,1.4178,1.4178,1.4178,1.4178,4
GBPUSD,20010402,204200,1.4178,1.4178,1.4178,1.4178,4
GBPUSD,20010402,204300,1.4178,1.4178,1.4175,1.4175,4
GBPUSD,20010402,204400,1.4175,1.4175,1.4174,1.4175,4
GBPUSD,20010402,204500,1.4175,1.4177,1.4175,1.4177,4
GBPUSD,20010402,204600,1.4177,1.4177,1.4175,1.4175,4
GBPUSD,20010402,204700,1.4175,1.4175,1.4175,1.4175,4
GBPUSD,20010402,204800,1.4176,1.4177,1.4176,1.4177,4
GBPUSD,20010402,204900,1.4177,1.4177,1.4176,1.4176,4
GBPUSD,20010402,205000,1.4176,1.4176,1.4175,1.4175,4
GBPUSD,20010402,205100,1.4175,1.4175,1.4174,1.4174,4
GBPUSD,20010402,205200,1.4174,1.4175,1.4174,1.4175,4
GBPUSD,20010402,205300,1.4175,1.4176,1.4175,1.4176,4
GBPUSD,20010402,205600,1.4176,1.4176,1.4176,1.4176,4
GBPUSD,20010402,205700,1.4176,1.4176,1.4176,1.4176,4
GBPUSD,20010402,205900,1.4178,1.4178,1.4178,1.4178,4
GBPUSD,20010402,210000,1.4177,1.4177,1.4175,1.4175,4
GBPUSD,20010402,210100,1.4176,1.4176,1.4176,1.4176,4
GBPUSD,20010402,210200,1.4176,1.4178,1.4176,1.4178,4
GBPUSD,20010402,210300,1.4179,1.4180,1.4179,1.4179,4
GBPUSD,20010402,210400,1.4179,1.4179,1.4179,1.4179,4
GBPUSD,20010402,210500,1.4179,1.4179,1.4179,1.4179,4
GBPUSD,20010402,210600,1.4179,1.4182,1.4179,1.4182,4
GBPUSD,20010402,210700,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,210800,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,210900,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,211000,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,211100,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,211200,1.4182,1.4185,1.4182,1.4185,4
GBPUSD,20010402,211300,1.4187,1.4187,1.4186,1.4186,4
GBPUSD,20010402,211400,1.4186,1.4186,1.4185,1.4185,4
GBPUSD,20010402,211500,1.4186,1.4188,1.4186,1.4188,4
GBPUSD,20010402,211600,1.4187,1.4187,1.4185,1.4186,4
GBPUSD,20010402,211700,1.4186,1.4186,1.4185,1.4185,4
GBPUSD,20010402,211800,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,211900,1.4186,1.4186,1.4186,1.4186,4
GBPUSD,20010402,212000,1.4186,1.4187,1.4186,1.4187,4
GBPUSD,20010402,212100,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,212200,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,212300,1.4187,1.4187,1.4187,1.4187,4

GBPUSD,20010402,212400,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,212500,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,212600,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,212700,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,212800,1.4186,1.4186,1.4185,1.4185,4
GBPUSD,20010402,212900,1.4185,1.4185,1.4184,1.4184,4
GBPUSD,20010402,213000,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,213100,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,213200,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,213500,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,213600,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,213700,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,213800,1.4184,1.4184,1.4184,1.4184,4
GBPUSD,20010402,213900,1.4184,1.4185,1.4184,1.4185,4
GBPUSD,20010402,214000,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,214100,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,214200,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,214300,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,214500,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,214600,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,214800,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,214900,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,215300,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,215500,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,215800,1.4185,1.4185,1.4185,1.4185,4
GBPUSD,20010402,215900,1.4184,1.4184,1.4182,1.4182,4
GBPUSD,20010402,220000,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,220100,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,220200,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,220400,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,220900,1.4182,1.4182,1.4182,1.4182,4
GBPUSD,20010402,221000,1.4182,1.4183,1.4182,1.4183,4
GBPUSD,20010402,221300,1.4183,1.4183,1.4183,1.4183,4
GBPUSD,20010402,221400,1.4183,1.4183,1.4183,1.4183,4
GBPUSD,20010402,221500,1.4183,1.4186,1.4183,1.4186,4
GBPUSD,20010402,221800,1.4186,1.4186,1.4186,1.4186,4
GBPUSD,20010402,221900,1.4186,1.4187,1.4186,1.4187,4
GBPUSD,20010402,222000,1.4187,1.4187,1.4187,1.4187,4
GBPUSD,20010402,222100,1.4187,1.4188,1.4187,1.4188,4
GBPUSD,20010402,222300,1.4188,1.4188,1.4188,1.4188,4
GBPUSD,20010402,222500,1.4188,1.4188,1.4188,1.4188,4
GBPUSD,20010402,222600,1.4188,1.4188,1.4188,1.4188,4
GBPUSD,20010402,222700,1.4189,1.4191,1.4189,1.4191,4
GBPUSD,20010402,222800,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,222900,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,223000,1.4192,1.4193,1.4192,1.4193,4
GBPUSD,20010402,223100,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,223200,1.4193,1.4193,1.4192,1.4192,4
GBPUSD,20010402,223300,1.4192,1.4192,1.4192,1.4192,4
GBPUSD,20010402,223500,1.4192,1.4192,1.4192,1.4192,4
GBPUSD,20010402,223600,1.4192,1.4192,1.4191,1.4191,4
GBPUSD,20010402,223800,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,223900,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,224000,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,224100,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,224200,1.4190,1.4190,1.4190,1.4190,4
GBPUSD,20010402,224300,1.4190,1.4190,1.4190,1.4190,4
GBPUSD,20010402,224400,1.4190,1.4190,1.4190,1.4190,4
GBPUSD,20010402,224800,1.4190,1.4190,1.4190,1.4190,4
GBPUSD,20010402,225000,1.4188,1.4188,1.4187,1.4188,4

GBPUSD,20010402,225100,1.4189,1.4189,1.4188,1.4188,4
GBPUSD,20010402,225200,1.4188,1.4188,1.4188,1.4188,4
GBPUSD,20010402,225400,1.4188,1.4189,1.4188,1.4189,4
GBPUSD,20010402,225900,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,230000,1.4189,1.4189,1.4188,1.4188,4
GBPUSD,20010402,230200,1.4188,1.4189,1.4188,1.4189,4
GBPUSD,20010402,230300,1.4190,1.4190,1.4190,1.4190,4
GBPUSD,20010402,230400,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,230500,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,230700,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,230800,1.4190,1.4190,1.4190,1.4190,4
GBPUSD,20010402,230900,1.4190,1.4190,1.4190,1.4190,4
GBPUSD,20010402,231000,1.4190,1.4191,1.4190,1.4191,4
GBPUSD,20010402,231100,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,231200,1.4191,1.4191,1.4190,1.4191,4
GBPUSD,20010402,231300,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,231400,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,231500,1.4192,1.4192,1.4192,1.4192,4
GBPUSD,20010402,231600,1.4192,1.4192,1.4192,1.4192,4
GBPUSD,20010402,231700,1.4192,1.4192,1.4191,1.4191,4
GBPUSD,20010402,231800,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,231900,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,232000,1.4190,1.4190,1.4190,1.4190,4
GBPUSD,20010402,232100,1.4190,1.4190,1.4188,1.4189,4
GBPUSD,20010402,232200,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,232300,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,232400,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,232600,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,232700,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,232800,1.4188,1.4189,1.4188,1.4189,4
GBPUSD,20010402,233000,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,233100,1.4189,1.4189,1.4189,1.4189,4
GBPUSD,20010402,233700,1.4190,1.4191,1.4190,1.4191,4
GBPUSD,20010402,233800,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,233900,1.4191,1.4193,1.4191,1.4193,4
GBPUSD,20010402,234000,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,234100,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,234200,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,234300,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,234400,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,234500,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,234600,1.4192,1.4192,1.4191,1.4191,4
GBPUSD,20010402,234700,1.4191,1.4192,1.4191,1.4192,4
GBPUSD,20010402,234800,1.4192,1.4192,1.4191,1.4191,4
GBPUSD,20010402,234900,1.4191,1.4191,1.4191,1.4191,4
GBPUSD,20010402,235000,1.4191,1.4193,1.4191,1.4193,4
GBPUSD,20010402,235100,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,235200,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,235300,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,235400,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,235500,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,235600,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,235700,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,235800,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010402,235900,1.4193,1.4193,1.4193,1.4193,4
GBPUSD,20010403,000000,1.4193,1.4194,1.4193,1.4194,4
GBPUSD,20010403,000100,1.4194,1.4194,1.4194,1.4194,4
GBPUSD,20010403,000200,1.4194,1.4195,1.4194,1.4195,4
GBPUSD,20010403,000300,1.4195,1.4195,1.4195,1.4195,4
GBPUSD,20010403,000400,1.4195,1.4195,1.4195,1.4195,4

GBPUSD,20010403,000500,1.4195,1.4195,1.4195,1.4195,4
GBPUSD,20010403,000600,1.4195,1.4196,1.4195,1.4196,4
GBPUSD,20010403,000700,1.4196,1.4196,1.4196,1.4196,4
GBPUSD,20010403,000800,1.4197,1.4198,1.4197,1.4198,4
GBPUSD,20010403,000900,1.4198,1.4198,1.4198,1.4198,4
GBPUSD,20010403,001000,1.4198,1.4198,1.4198,1.4198,4
GBPUSD,20010403,001100,1.4198,1.4198,1.4198,1.4198,4
GBPUSD,20010403,001200,1.4198,1.4198,1.4198,1.4198,4
GBPUSD,20010403,001300,1.4198,1.4198,1.4198,1.4198,4
GBPUSD,20010403,001400,1.4198,1.4199,1.4198,1.4199,4
GBPUSD,20010403,001500,1.4200,1.4200,1.4200,1.4200,4
GBPUSD,20010403,001600,1.4199,1.4199,1.4199,1.4199,4
GBPUSD,20010403,001700,1.4199,1.4199,1.4198,1.4198,4
GBPUSD,20010403,001800,1.4197,1.4200,1.4197,1.4200,4
GBPUSD,20010403,001900,1.4200,1.4200,1.4200,1.4200,4
GBPUSD,20010403,002000,1.4200,1.4200,1.4200,1.4200,4
GBPUSD,20010403,002100,1.4200,1.4200,1.4200,1.4200,4
GBPUSD,20010403,002200,1.4200,1.4200,1.4200,1.4200,4
GBPUSD,20010403,002300,1.4200,1.4203,1.4200,1.4203,4
GBPUSD,20010403,002400,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,002500,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,002600,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,002700,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,002800,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,002900,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,003000,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,003100,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,003200,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,003300,1.4204,1.4204,1.4203,1.4203,4
GBPUSD,20010403,003400,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,003500,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,003600,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,003700,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,003800,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,003900,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,004000,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,004100,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,004200,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,004300,1.4203,1.4203,1.4202,1.4202,4
GBPUSD,20010403,004400,1.4202,1.4202,1.4201,1.4201,4
GBPUSD,20010403,004500,1.4201,1.4201,1.4201,1.4201,4
GBPUSD,20010403,004600,1.4202,1.4203,1.4202,1.4203,4
GBPUSD,20010403,004700,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,004800,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,004900,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,005100,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,005200,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,005300,1.4203,1.4203,1.4201,1.4202,4
GBPUSD,20010403,005400,1.4202,1.4203,1.4202,1.4202,4
GBPUSD,20010403,005500,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,005600,1.4202,1.4202,1.4201,1.4201,4
GBPUSD,20010403,005700,1.4200,1.4200,1.4197,1.4197,4
GBPUSD,20010403,005800,1.4197,1.4199,1.4197,1.4199,4
GBPUSD,20010403,005900,1.4200,1.4200,1.4198,1.4200,4
GBPUSD,20010403,010000,1.4199,1.4199,1.4198,1.4199,4
GBPUSD,20010403,010100,1.4201,1.4202,1.4200,1.4202,4
GBPUSD,20010403,010200,1.4201,1.4202,1.4201,1.4202,4
GBPUSD,20010403,010300,1.4202,1.4203,1.4202,1.4203,4
GBPUSD,20010403,010400,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,010500,1.4203,1.4203,1.4203,1.4203,4

GBPUSD,20010403,010600,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,010700,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,010800,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,010900,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,011000,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,011100,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,011200,1.4204,1.4204,1.4203,1.4203,4
GBPUSD,20010403,011300,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,011400,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,011600,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,011800,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,011900,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,012000,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,012100,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,012200,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,012300,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,012400,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,012500,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,012600,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,012800,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,013000,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,013100,1.4203,1.4204,1.4203,1.4204,4
GBPUSD,20010403,013200,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,013300,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,013500,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,013600,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,013700,1.4204,1.4204,1.4202,1.4202,4
GBPUSD,20010403,013800,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,014000,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,014100,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,014200,1.4202,1.4203,1.4202,1.4203,4
GBPUSD,20010403,014300,1.4203,1.4203,1.4202,1.4202,4
GBPUSD,20010403,014400,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,014500,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,014600,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,014700,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,014800,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,014900,1.4202,1.4202,1.4201,1.4201,4
GBPUSD,20010403,015000,1.4202,1.4203,1.4202,1.4203,4
GBPUSD,20010403,015100,1.4203,1.4203,1.4202,1.4202,4
GBPUSD,20010403,015200,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,015300,1.4202,1.4202,1.4201,1.4202,4
GBPUSD,20010403,015400,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,015500,1.4202,1.4203,1.4201,1.4203,4
GBPUSD,20010403,015600,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,015700,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,015800,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,015900,1.4203,1.4204,1.4203,1.4204,4
GBPUSD,20010403,020000,1.4204,1.4204,1.4203,1.4203,4
GBPUSD,20010403,020100,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,020200,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,020300,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,020400,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,020500,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,020600,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,020700,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,020800,1.4204,1.4205,1.4204,1.4205,4
GBPUSD,20010403,020900,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,021000,1.4204,1.4204,1.4203,1.4203,4
GBPUSD,20010403,021100,1.4202,1.4203,1.4202,1.4203,4

GBPUSD,20010403,021200,1.4203,1.4203,1.4202,1.4202,4
GBPUSD,20010403,021300,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,021400,1.4202,1.4202,1.4200,1.4200,4
GBPUSD,20010403,021500,1.4200,1.4201,1.4200,1.4201,4
GBPUSD,20010403,021600,1.4201,1.4201,1.4201,1.4201,4
GBPUSD,20010403,021700,1.4201,1.4201,1.4201,1.4201,4
GBPUSD,20010403,021800,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,021900,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,022000,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,022100,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,022200,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,022300,1.4202,1.4203,1.4202,1.4203,4
GBPUSD,20010403,022400,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,022500,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,022600,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,022700,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,022800,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,022900,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,023000,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,023100,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,023200,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,023300,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,023400,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,023500,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,023600,1.4202,1.4203,1.4202,1.4202,4
GBPUSD,20010403,023700,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,023800,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,023900,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,024000,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,024100,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,024200,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,024300,1.4202,1.4203,1.4202,1.4203,4
GBPUSD,20010403,024400,1.4203,1.4204,1.4203,1.4203,4
GBPUSD,20010403,024500,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,024600,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,024700,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,024800,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,024900,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,025000,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,025100,1.4204,1.4205,1.4204,1.4205,4
GBPUSD,20010403,025200,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,025300,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,025400,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,025500,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,025600,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,025700,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,025800,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,030000,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,030100,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,030300,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,030400,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,030500,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,030600,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,030800,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,031000,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,031200,1.4205,1.4205,1.4204,1.4204,4
GBPUSD,20010403,031400,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,031700,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,032000,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,032300,1.4203,1.4203,1.4203,1.4203,4

GBPUSD,20010403,032500,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,032600,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,032700,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,032800,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,032900,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,033000,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,033100,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,033200,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,033300,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,033400,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,033500,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,033600,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,033700,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,033800,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,034000,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,034100,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,034200,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,034300,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,034400,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,034600,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,034700,1.4203,1.4203,1.4202,1.4202,4
GBPUSD,20010403,034800,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,034900,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,035000,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,035100,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,035200,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,035300,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,035400,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,035500,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,035600,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,035700,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,035800,1.4202,1.4203,1.4202,1.4203,4
GBPUSD,20010403,035900,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,040000,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,040200,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,040300,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,040400,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,040500,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,040600,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,040800,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,040900,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,041000,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,041100,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,041200,1.4203,1.4203,1.4202,1.4202,4
GBPUSD,20010403,041300,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,041400,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,041500,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,041600,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,041700,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,042100,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,042200,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,042300,1.4202,1.4202,1.4201,1.4201,4
GBPUSD,20010403,042400,1.4201,1.4201,1.4201,1.4201,4
GBPUSD,20010403,042500,1.4201,1.4202,1.4201,1.4202,4
GBPUSD,20010403,042600,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,042700,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,042800,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,042900,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,043000,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,043200,1.4202,1.4202,1.4202,1.4202,4

GBPUSD,20010403,043300,1.4202,1.4202,1.4201,1.4201,4
GBPUSD,20010403,043400,1.4201,1.4202,1.4201,1.4202,4
GBPUSD,20010403,043500,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,043600,1.4203,1.4203,1.4202,1.4202,4
GBPUSD,20010403,043700,1.4202,1.4203,1.4202,1.4203,4
GBPUSD,20010403,043800,1.4203,1.4204,1.4203,1.4204,4
GBPUSD,20010403,044000,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,044100,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,044200,1.4204,1.4204,1.4203,1.4203,4
GBPUSD,20010403,044300,1.4203,1.4203,1.4202,1.4202,4
GBPUSD,20010403,044400,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,044500,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,044600,1.4202,1.4202,1.4201,1.4201,4
GBPUSD,20010403,044700,1.4201,1.4201,1.4201,1.4201,4
GBPUSD,20010403,044800,1.4200,1.4200,1.4200,1.4200,4
GBPUSD,20010403,044900,1.4200,1.4200,1.4200,1.4200,4
GBPUSD,20010403,045000,1.4200,1.4200,1.4200,1.4200,4
GBPUSD,20010403,045100,1.4200,1.4200,1.4200,1.4200,4
GBPUSD,20010403,045200,1.4200,1.4201,1.4200,1.4201,4
GBPUSD,20010403,045300,1.4201,1.4202,1.4201,1.4202,4
GBPUSD,20010403,045400,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,045500,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,045600,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,045700,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,045800,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,045900,1.4202,1.4202,1.4202,1.4202,4
GBPUSD,20010403,050000,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,050100,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,050200,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,050300,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,050400,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,050500,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,050600,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,050700,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,050800,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,050900,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,051000,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,051100,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,051200,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,051300,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,051400,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,051500,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,051600,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,051700,1.4205,1.4205,1.4204,1.4204,4
GBPUSD,20010403,051800,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,051900,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,052000,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,052200,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,052300,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,052400,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,052500,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,052600,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,052700,1.4204,1.4205,1.4204,1.4205,4
GBPUSD,20010403,052800,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,052900,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,053100,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,053200,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,053300,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,053400,1.4205,1.4206,1.4203,1.4203,4
GBPUSD,20010403,053500,1.4204,1.4204,1.4204,1.4204,4

GBPUSD,20010403,053600,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,053700,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,053800,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,053900,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,054000,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,054100,1.4204,1.4204,1.4204,1.4204,4
GBPUSD,20010403,054200,1.4203,1.4203,1.4202,1.4203,4
GBPUSD,20010403,054300,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,054400,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,054500,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,054600,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,054700,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,054800,1.4203,1.4205,1.4203,1.4205,4
GBPUSD,20010403,054900,1.4204,1.4206,1.4204,1.4206,4
GBPUSD,20010403,055000,1.4205,1.4205,1.4203,1.4203,4
GBPUSD,20010403,055100,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,055200,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,055300,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,055400,1.4203,1.4203,1.4203,1.4203,4
GBPUSD,20010403,055500,1.4203,1.4205,1.4203,1.4205,4
GBPUSD,20010403,055600,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,055700,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,055800,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,055900,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,060000,1.4205,1.4205,1.4204,1.4204,4
GBPUSD,20010403,060100,1.4204,1.4204,1.4203,1.4204,4
GBPUSD,20010403,060200,1.4203,1.4203,1.4200,1.4200,4
GBPUSD,20010403,060300,1.4199,1.4201,1.4198,1.4201,4
GBPUSD,20010403,060400,1.4202,1.4202,1.4200,1.4200,4
GBPUSD,20010403,060500,1.4200,1.4202,1.4200,1.4201,4
GBPUSD,20010403,060600,1.4200,1.4201,1.4200,1.4201,4
GBPUSD,20010403,060700,1.4202,1.4202,1.4200,1.4202,4
GBPUSD,20010403,060800,1.4202,1.4203,1.4199,1.4199,4
GBPUSD,20010403,060900,1.4198,1.4202,1.4197,1.4202,4
GBPUSD,20010403,061000,1.4204,1.4204,1.4202,1.4203,4
GBPUSD,20010403,061100,1.4204,1.4205,1.4203,1.4203,4
GBPUSD,20010403,061200,1.4203,1.4204,1.4203,1.4204,4
GBPUSD,20010403,061300,1.4206,1.4206,1.4200,1.4200,4
GBPUSD,20010403,061400,1.4200,1.4203,1.4200,1.4203,4
GBPUSD,20010403,061500,1.4204,1.4205,1.4202,1.4203,4
GBPUSD,20010403,061600,1.4204,1.4204,1.4203,1.4203,4
GBPUSD,20010403,061700,1.4205,1.4205,1.4204,1.4204,4
GBPUSD,20010403,061800,1.4204,1.4204,1.4200,1.4201,4
GBPUSD,20010403,061900,1.4202,1.4203,1.4200,1.4201,4
GBPUSD,20010403,062000,1.4202,1.4202,1.4199,1.4200,4
GBPUSD,20010403,062100,1.4200,1.4202,1.4200,1.4202,4
GBPUSD,20010403,062200,1.4202,1.4202,1.4201,1.4202,4
GBPUSD,20010403,062300,1.4201,1.4202,1.4201,1.4202,4
GBPUSD,20010403,062400,1.4201,1.4201,1.4200,1.4200,4
GBPUSD,20010403,062500,1.4202,1.4202,1.4201,1.4202,4
GBPUSD,20010403,062600,1.4201,1.4201,1.4197,1.4200,4
GBPUSD,20010403,062700,1.4200,1.4202,1.4200,1.4200,4
GBPUSD,20010403,062800,1.4199,1.4199,1.4194,1.4197,4
GBPUSD,20010403,062900,1.4198,1.4199,1.4198,1.4199,4
GBPUSD,20010403,063000,1.4199,1.4200,1.4198,1.4198,4
GBPUSD,20010403,063100,1.4197,1.4203,1.4197,1.4203,4
GBPUSD,20010403,063200,1.4204,1.4205,1.4204,1.4205,4
GBPUSD,20010403,063300,1.4205,1.4207,1.4205,1.4205,4
GBPUSD,20010403,063400,1.4204,1.4205,1.4204,1.4205,4
GBPUSD,20010403,063500,1.4205,1.4207,1.4205,1.4207,4

GBPUSD,20010403,063600,1.4207,1.4208,1.4206,1.4206,4
GBPUSD,20010403,063700,1.4207,1.4207,1.4206,1.4206,4
GBPUSD,20010403,063800,1.4206,1.4208,1.4206,1.4207,4
GBPUSD,20010403,063900,1.4208,1.4208,1.4207,1.4208,4
GBPUSD,20010403,064000,1.4208,1.4210,1.4206,1.4209,4
GBPUSD,20010403,064100,1.4209,1.4210,1.4207,1.4208,4
GBPUSD,20010403,064200,1.4207,1.4207,1.4206,1.4207,4
GBPUSD,20010403,064300,1.4208,1.4208,1.4207,1.4208,4
GBPUSD,20010403,064400,1.4207,1.4207,1.4205,1.4205,4
GBPUSD,20010403,064500,1.4205,1.4206,1.4205,1.4205,4
GBPUSD,20010403,064600,1.4205,1.4206,1.4205,1.4206,4
GBPUSD,20010403,064700,1.4206,1.4207,1.4204,1.4204,4
GBPUSD,20010403,064800,1.4205,1.4205,1.4203,1.4204,4
GBPUSD,20010403,064900,1.4204,1.4205,1.4204,1.4204,4
GBPUSD,20010403,065000,1.4203,1.4204,1.4203,1.4204,4
GBPUSD,20010403,065100,1.4205,1.4207,1.4205,1.4207,4
GBPUSD,20010403,065200,1.4208,1.4209,1.4208,1.4209,4
GBPUSD,20010403,065300,1.4210,1.4215,1.4209,1.4215,4
GBPUSD,20010403,065400,1.4216,1.4218,1.4216,1.4218,4
GBPUSD,20010403,065500,1.4222,1.4222,1.4219,1.4221,4
GBPUSD,20010403,065600,1.4220,1.4221,1.4220,1.4221,4
GBPUSD,20010403,065700,1.4220,1.4220,1.4219,1.4219,4
GBPUSD,20010403,065800,1.4220,1.4224,1.4220,1.4224,4
GBPUSD,20010403,065900,1.4226,1.4236,1.4226,1.4235,4
GBPUSD,20010403,070000,1.4233,1.4233,1.4230,1.4230,4
GBPUSD,20010403,070100,1.4229,1.4230,1.4226,1.4226,4
GBPUSD,20010403,070200,1.4225,1.4225,1.4225,1.4225,4
GBPUSD,20010403,070300,1.4224,1.4225,1.4221,1.4222,4
GBPUSD,20010403,070400,1.4219,1.4220,1.4216,1.4216,4
GBPUSD,20010403,070500,1.4217,1.4218,1.4217,1.4217,4
GBPUSD,20010403,070600,1.4217,1.4218,1.4215,1.4215,4
GBPUSD,20010403,070700,1.4214,1.4217,1.4214,1.4216,4
GBPUSD,20010403,070800,1.4217,1.4217,1.4215,1.4216,4
GBPUSD,20010403,070900,1.4215,1.4217,1.4215,1.4216,4
GBPUSD,20010403,071000,1.4216,1.4217,1.4215,1.4215,4
GBPUSD,20010403,071100,1.4215,1.4216,1.4215,1.4216,4
GBPUSD,20010403,071200,1.4219,1.4219,1.4216,1.4216,4
GBPUSD,20010403,071300,1.4217,1.4217,1.4216,1.4217,4
GBPUSD,20010403,071400,1.4217,1.4217,1.4215,1.4215,4
GBPUSD,20010403,071500,1.4214,1.4214,1.4209,1.4210,4
GBPUSD,20010403,071600,1.4212,1.4213,1.4211,1.4213,4
GBPUSD,20010403,071700,1.4212,1.4214,1.4212,1.4214,4
GBPUSD,20010403,071800,1.4213,1.4216,1.4211,1.4212,4
GBPUSD,20010403,071900,1.4212,1.4213,1.4212,1.4212,4
GBPUSD,20010403,072000,1.4210,1.4213,1.4210,1.4212,4
GBPUSD,20010403,072100,1.4213,1.4213,1.4208,1.4209,4
GBPUSD,20010403,072200,1.4208,1.4208,1.4205,1.4205,4
GBPUSD,20010403,072300,1.4206,1.4209,1.4205,1.4205,4
GBPUSD,20010403,072400,1.4204,1.4210,1.4204,1.4210,4
GBPUSD,20010403,072500,1.4209,1.4212,1.4209,1.4211,4
GBPUSD,20010403,072600,1.4210,1.4210,1.4207,1.4209,4
GBPUSD,20010403,072700,1.4208,1.4208,1.4205,1.4205,4
GBPUSD,20010403,072800,1.4204,1.4204,1.4198,1.4200,4
GBPUSD,20010403,072900,1.4199,1.4201,1.4199,1.4201,4
GBPUSD,20010403,073000,1.4202,1.4203,1.4200,1.4200,4
GBPUSD,20010403,073100,1.4201,1.4206,1.4201,1.4206,4
GBPUSD,20010403,073200,1.4205,1.4205,1.4203,1.4205,4
GBPUSD,20010403,073300,1.4205,1.4205,1.4205,1.4205,4
GBPUSD,20010403,073400,1.4205,1.4206,1.4204,1.4206,4
GBPUSD,20010403,073500,1.4205,1.4207,1.4205,1.4206,4

GBPUSD,20010403,073600,1.4206,1.4207,1.4206,1.4206,4
GBPUSD,20010403,073700,1.4207,1.4208,1.4207,1.4208,4
GBPUSD,20010403,073800,1.4209,1.4209,1.4207,1.4208,4
GBPUSD,20010403,073900,1.4208,1.4210,1.4207,1.4210,4
GBPUSD,20010403,074000,1.4210,1.4212,1.4210,1.4210,4
GBPUSD,20010403,074100,1.4211,1.4212,1.4210,1.4212,4
GBPUSD,20010403,074200,1.4211,1.4211,1.4210,1.4210,4
GBPUSD,20010403,074300,1.4210,1.4211,1.4210,1.4211,4
GBPUSD,20010403,074400,1.4211,1.4211,1.4210,1.4210,4
GBPUSD,20010403,074500,1.4210,1.4212,1.4210,1.4210,4
GBPUSD,20010403,074600,1.4211,1.4214,1.4211,1.4213,4
GBPUSD,20010403,074700,1.4213,1.4213,1.4210,1.4210,4
GBPUSD,20010403,074800,1.4211,1.4212,1.4211,1.4211,4
GBPUSD,20010403,074900,1.4212,1.4214,1.4212,1.4213,4
GBPUSD,20010403,075000,1.4214,1.4216,1.4213,1.4215,4
GBPUSD,20010403,075100,1.4214,1.4214,1.4212,1.4214,4
GBPUSD,20010403,075200,1.4213,1.4214,1.4213,1.4214,4
GBPUSD,20010403,075300,1.4214,1.4214,1.4210,1.4210,4
GBPUSD,20010403,075400,1.4211,1.4212,1.4207,1.4208,4
GBPUSD,20010403,075500,1.4208,1.4210,1.4208,1.4208,4
GBPUSD,20010403,075600,1.4209,1.4209,1.4207,1.4207,4
GBPUSD,20010403,075700,1.4207,1.4208,1.4206,1.4208,4
GBPUSD,20010403,075800,1.4209,1.4209,1.4207,1.4208,4
GBPUSD,20010403,075900,1.4209,1.4209,1.4207,1.4207,4
GBPUSD,20010403,080000,1.4206,1.4207,1.4205,1.4207,4
GBPUSD,20010403,080100,1.4209,1.4209,1.4209,1.4209,4
GBPUSD,20010403,080200,1.4208,1.4211,1.4208,1.4210,4
GBPUSD,20010403,080300,1.4211,1.4213,1.4211,1.4213,4
GBPUSD,20010403,080400,1.4214,1.4215,1.4212,1.4214,4
GBPUSD,20010403,080500,1.4215,1.4215,1.4211,1.4212,4
GBPUSD,20010403,080600,1.4212,1.4212,1.4209,1.4209,4
GBPUSD,20010403,080700,1.4212,1.4213,1.4212,1.4213,4
GBPUSD,20010403,080800,1.4212,1.4212,1.4210,1.4212,4
GBPUSD,20010403,080900,1.4212,1.4215,1.4212,1.4213,4
GBPUSD,20010403,081000,1.4214,1.4215,1.4212,1.4214,4
GBPUSD,20010403,081100,1.4213,1.4216,1.4213,1.4215,4
GBPUSD,20010403,081200,1.4216,1.4216,1.4214,1.4215,4
GBPUSD,20010403,081300,1.4216,1.4216,1.4212,1.4214,4
GBPUSD,20010403,081400,1.4214,1.4215,1.4214,1.4215,4
GBPUSD,20010403,081500,1.4215,1.4217,1.4215,1.4217,4
GBPUSD,20010403,081600,1.4218,1.4219,1.4217,1.4219,4
GBPUSD,20010403,081700,1.4220,1.4220,1.4218,1.4219,4
GBPUSD,20010403,081800,1.4218,1.4219,1.4218,1.4219,4
GBPUSD,20010403,081900,1.4218,1.4219,1.4218,1.4219,4
GBPUSD,20010403,082000,1.4218,1.4218,1.4218,1.4218,4
GBPUSD,20010403,082100,1.4217,1.4218,1.4217,1.4218,4
GBPUSD,20010403,082200,1.4217,1.4218,1.4217,1.4218,4
GBPUSD,20010403,082300,1.4218,1.4219,1.4218,1.4219,4
GBPUSD,20010403,082400,1.4218,1.4219,1.4218,1.4219,4
GBPUSD,20010403,082500,1.4219,1.4219,1.4217,1.4217,4
GBPUSD,20010403,082600,1.4218,1.4221,1.4218,1.4218,4
GBPUSD,20010403,082700,1.4220,1.4221,1.4219,1.4220,4
GBPUSD,20010403,082800,1.4221,1.4222,1.4219,1.4220,4
GBPUSD,20010403,082900,1.4221,1.4221,1.4218,1.4219,4
GBPUSD,20010403,083000,1.4219,1.4219,1.4218,1.4218,4
GBPUSD,20010403,083100,1.4217,1.4218,1.4215,1.4218,4
GBPUSD,20010403,083200,1.4219,1.4219,1.4217,1.4219,4
GBPUSD,20010403,083300,1.4218,1.4221,1.4217,1.4219,4
GBPUSD,20010403,083400,1.4218,1.4220,1.4217,1.4219,4
GBPUSD,20010403,083500,1.4219,1.4220,1.4217,1.4218,4

GBPUSD,20010403,083600,1.4217,1.4217,1.4215,1.4215,4
GBPUSD,20010403,083700,1.4215,1.4215,1.4214,1.4214,4
GBPUSD,20010403,083800,1.4215,1.4215,1.4215,1.4215,4
GBPUSD,20010403,083900,1.4217,1.4217,1.4216,1.4216,4
GBPUSD,20010403,084000,1.4217,1.4217,1.4217,1.4217,4
GBPUSD,20010403,084100,1.4217,1.4220,1.4217,1.4220,4
GBPUSD,20010403,084200,1.4219,1.4224,1.4219,1.4223,4
GBPUSD,20010403,084300,1.4224,1.4230,1.4224,1.4229,4
GBPUSD,20010403,084400,1.4230,1.4230,1.4228,1.4228,4
GBPUSD,20010403,084500,1.4229,1.4230,1.4228,1.4228,4
GBPUSD,20010403,084600,1.4227,1.4235,1.4226,1.4235,4
GBPUSD,20010403,084700,1.4236,1.4237,1.4236,1.4237,4
GBPUSD,20010403,084800,1.4238,1.4238,1.4236,1.4236,4
GBPUSD,20010403,084900,1.4236,1.4236,1.4235,1.4235,4
GBPUSD,20010403,085000,1.4235,1.4237,1.4234,1.4236,4
GBPUSD,20010403,085100,1.4238,1.4238,1.4236,1.4236,4
GBPUSD,20010403,085200,1.4236,1.4236,1.4233,1.4235,4
GBPUSD,20010403,085300,1.4236,1.4240,1.4236,1.4240,4
GBPUSD,20010403,085400,1.4242,1.4246,1.4242,1.4246,4
GBPUSD,20010403,085500,1.4245,1.4245,1.4243,1.4243,4
GBPUSD,20010403,085600,1.4242,1.4243,1.4242,1.4242,4
GBPUSD,20010403,085700,1.4242,1.4242,1.4242,1.4242,4
GBPUSD,20010403,085800,1.4243,1.4245,1.4243,1.4245,4
GBPUSD,20010403,085900,1.4245,1.4250,1.4245,1.4249,4
GBPUSD,20010403,090000,1.4250,1.4250,1.4250,1.4250,4
GBPUSD,20010403,090100,1.4249,1.4249,1.4248,1.4248,4
GBPUSD,20010403,090200,1.4249,1.4250,1.4247,1.4247,4
GBPUSD,20010403,090300,1.4247,1.4247,1.4244,1.4244,4
GBPUSD,20010403,090400,1.4243,1.4245,1.4243,1.4244,4
GBPUSD,20010403,090500,1.4244,1.4244,1.4243,1.4244,4
GBPUSD,20010403,090600,1.4244,1.4244,1.4243,1.4243,4
GBPUSD,20010403,090700,1.4242,1.4242,1.4240,1.4240,4
GBPUSD,20010403,090800,1.4241,1.4242,1.4241,1.4241,4
GBPUSD,20010403,090900,1.4241,1.4242,1.4241,1.4241,4
GBPUSD,20010403,091000,1.4240,1.4240,1.4239,1.4239,4
GBPUSD,20010403,091100,1.4240,1.4240,1.4239,1.4239,4
GBPUSD,20010403,091200,1.4240,1.4240,1.4240,1.4240,4
GBPUSD,20010403,091300,1.4239,1.4240,1.4239,1.4239,4
GBPUSD,20010403,091400,1.4239,1.4239,1.4238,1.4239,4
GBPUSD,20010403,091500,1.4239,1.4239,1.4238,1.4239,4
GBPUSD,20010403,091600,1.4239,1.4239,1.4239,1.4239,4
GBPUSD,20010403,091700,1.4239,1.4240,1.4238,1.4240,4
GBPUSD,20010403,091800,1.4242,1.4244,1.4242,1.4243,4
GBPUSD,20010403,091900,1.4242,1.4244,1.4242,1.4244,4
GBPUSD,20010403,092000,1.4243,1.4243,1.4241,1.4241,4
GBPUSD,20010403,092100,1.4240,1.4242,1.4240,1.4242,4
GBPUSD,20010403,092200,1.4242,1.4242,1.4240,1.4240,4
GBPUSD,20010403,092300,1.4239,1.4240,1.4239,1.4239,4
GBPUSD,20010403,092400,1.4239,1.4239,1.4238,1.4239,4
GBPUSD,20010403,092500,1.4238,1.4239,1.4238,1.4239,4
GBPUSD,20010403,092600,1.4239,1.4241,1.4239,1.4240,4
GBPUSD,20010403,092700,1.4240,1.4240,1.4239,1.4239,4
GBPUSD,20010403,092800,1.4238,1.4240,1.4238,1.4238,4
GBPUSD,20010403,092900,1.4238,1.4239,1.4238,1.4239,4
GBPUSD,20010403,093000,1.4239,1.4239,1.4238,1.4238,4
GBPUSD,20010403,093100,1.4238,1.4240,1.4238,1.4240,4
GBPUSD,20010403,093200,1.4240,1.4241,1.4240,1.4240,4
GBPUSD,20010403,093300,1.4240,1.4245,1.4240,1.4244,4
GBPUSD,20010403,093400,1.4243,1.4243,1.4241,1.4241,4
GBPUSD,20010403,093500,1.4241,1.4241,1.4240,1.4240,4

GBPUSD,20010403,093600,1.4240,1.4241,1.4238,1.4239,4
GBPUSD,20010403,093700,1.4239,1.4240,1.4239,1.4240,4
GBPUSD,20010403,093800,1.4240,1.4240,1.4239,1.4240,4
GBPUSD,20010403,093900,1.4241,1.4242,1.4239,1.4239,4
GBPUSD,20010403,094000,1.4239,1.4241,1.4239,1.4240,4
GBPUSD,20010403,094100,1.4239,1.4240,1.4239,1.4239,4
GBPUSD,20010403,094200,1.4240,1.4240,1.4239,1.4239,4
GBPUSD,20010403,094300,1.4239,1.4240,1.4237,1.4239,4
GBPUSD,20010403,094400,1.4238,1.4240,1.4238,1.4240,4
GBPUSD,20010403,094500,1.4240,1.4240,1.4239,1.4240,4
GBPUSD,20010403,094600,1.4239,1.4239,1.4239,1.4239,4
GBPUSD,20010403,094700,1.4239,1.4240,1.4239,1.4240,4
GBPUSD,20010403,094800,1.4239,1.4239,1.4237,1.4238,4
GBPUSD,20010403,094900,1.4236,1.4241,1.4236,1.4239,4
GBPUSD,20010403,095000,1.4237,1.4237,1.4234,1.4234,4
GBPUSD,20010403,095100,1.4233,1.4236,1.4232,1.4236,4
GBPUSD,20010403,095200,1.4236,1.4237,1.4236,1.4237,4
GBPUSD,20010403,095300,1.4238,1.4238,1.4235,1.4237,4
GBPUSD,20010403,095400,1.4236,1.4238,1.4236,1.4237,4
GBPUSD,20010403,095500,1.4238,1.4238,1.4238,1.4238,4
GBPUSD,20010403,095600,1.4238,1.4241,1.4238,1.4238,4
GBPUSD,20010403,095700,1.4238,1.4239,1.4237,1.4237,4
GBPUSD,20010403,095800,1.4238,1.4240,1.4238,1.4240,4
GBPUSD,20010403,095900,1.4240,1.4241,1.4239,1.4239,4
GBPUSD,20010403,100000,1.4239,1.4239,1.4235,1.4235,4
GBPUSD,20010403,100100,1.4234,1.4235,1.4232,1.4232,4
GBPUSD,20010403,100200,1.4232,1.4233,1.4232,1.4232,4
GBPUSD,20010403,100300,1.4234,1.4234,1.4233,1.4234,4
GBPUSD,20010403,100400,1.4234,1.4234,1.4230,1.4230,4
GBPUSD,20010403,100500,1.4231,1.4231,1.4226,1.4226,4
GBPUSD,20010403,100600,1.4227,1.4227,1.4224,1.4224,4
GBPUSD,20010403,100700,1.4224,1.4224,1.4224,1.4224,4
GBPUSD,20010403,100800,1.4224,1.4226,1.4223,1.4226,4
GBPUSD,20010403,100900,1.4226,1.4229,1.4226,1.4228,4
GBPUSD,20010403,101000,1.4229,1.4229,1.4226,1.4228,4
GBPUSD,20010403,101100,1.4229,1.4229,1.4229,1.4229,4
GBPUSD,20010403,101200,1.4230,1.4231,1.4230,1.4231,4
GBPUSD,20010403,101300,1.4231,1.4232,1.4231,1.4231,4
GBPUSD,20010403,101400,1.4230,1.4230,1.4225,1.4229,4
GBPUSD,20010403,101500,1.4228,1.4228,1.4225,1.4225,4
GBPUSD,20010403,101600,1.4226,1.4227,1.4225,1.4227,4
GBPUSD,20010403,101700,1.4228,1.4228,1.4226,1.4228,4
GBPUSD,20010403,101800,1.4227,1.4227,1.4224,1.4225,4
GBPUSD,20010403,101900,1.4227,1.4230,1.4227,1.4228,4
GBPUSD,20010403,102000,1.4228,1.4229,1.4227,1.4227,4
GBPUSD,20010403,102100,1.4228,1.4228,1.4226,1.4228,4
GBPUSD,20010403,102200,1.4228,1.4228,1.4227,1.4228,4
GBPUSD,20010403,102300,1.4229,1.4230,1.4229,1.4229,4
GBPUSD,20010403,102400,1.4229,1.4230,1.4229,1.4229,4
GBPUSD,20010403,102500,1.4229,1.4229,1.4227,1.4227,4
GBPUSD,20010403,102600,1.4227,1.4228,1.4226,1.4226,4
GBPUSD,20010403,102700,1.4227,1.4228,1.4226,1.4227,4
GBPUSD,20010403,102800,1.4227,1.4227,1.4226,1.4226,4
GBPUSD,20010403,102900,1.4225,1.4226,1.4225,1.4226,4
GBPUSD,20010403,103000,1.4227,1.4230,1.4227,1.4230,4
GBPUSD,20010403,103100,1.4231,1.4231,1.4229,1.4229,4
GBPUSD,20010403,103200,1.4228,1.4229,1.4227,1.4227,4
GBPUSD,20010403,103300,1.4226,1.4228,1.4226,1.4226,4
GBPUSD,20010403,103400,1.4227,1.4227,1.4226,1.4226,4
GBPUSD,20010403,103500,1.4225,1.4226,1.4225,1.4226,4

GBPUSD,20010403,103600,1.4227,1.4227,1.4227,1.4227,4
GBPUSD,20010403,103700,1.4226,1.4231,1.4226,1.4231,4
GBPUSD,20010403,103800,1.4230,1.4231,1.4228,1.4229,4
GBPUSD,20010403,103900,1.4229,1.4230,1.4227,1.4227,4
GBPUSD,20010403,104000,1.4227,1.4228,1.4226,1.4226,4
GBPUSD,20010403,104100,1.4227,1.4227,1.4225,1.4225,4
GBPUSD,20010403,104300,1.4227,1.4227,1.4226,1.4226,4
GBPUSD,20010403,104400,1.4226,1.4228,1.4226,1.4226,4
GBPUSD,20010403,104500,1.4227,1.4227,1.4226,1.4226,4
GBPUSD,20010403,104600,1.4226,1.4226,1.4221,1.4221,4
GBPUSD,20010403,104700,1.4222,1.4222,1.4217,1.4219,4
GBPUSD,20010403,104800,1.4218,1.4219,1.4218,1.4219,4
GBPUSD,20010403,104900,1.4218,1.4218,1.4215,1.4215,4
GBPUSD,20010403,105000,1.4216,1.4216,1.4214,1.4214,4
GBPUSD,20010403,105100,1.4215,1.4216,1.4214,1.4214,4
GBPUSD,20010403,105200,1.4214,1.4216,1.4214,1.4216,4
GBPUSD,20010403,105300,1.4216,1.4216,1.4215,1.4216,4
GBPUSD,20010403,105400,1.4216,1.4216,1.4215,1.4215,4
GBPUSD,20010403,105500,1.4217,1.4217,1.4214,1.4214,4
GBPUSD,20010403,105600,1.4216,1.4217,1.4215,1.4215,4
GBPUSD,20010403,105700,1.4215,1.4215,1.4211,1.4212,4
GBPUSD,20010403,105800,1.4212,1.4213,1.4208,1.4211,4
GBPUSD,20010403,105900,1.4212,1.4215,1.4212,1.4214,4
GBPUSD,20010403,110000,1.4213,1.4213,1.4210,1.4213,4
GBPUSD,20010403,110100,1.4214,1.4214,1.4213,1.4213,4
GBPUSD,20010403,110200,1.4214,1.4214,1.4213,1.4213,4
GBPUSD,20010403,110300,1.4214,1.4218,1.4213,1.4217,4
GBPUSD,20010403,110400,1.4216,1.4218,1.4216,1.4218,4
GBPUSD,20010403,110500,1.4217,1.4219,1.4217,1.4219,4
GBPUSD,20010403,110600,1.4219,1.4222,1.4219,1.4221,4
GBPUSD,20010403,110700,1.4221,1.4221,1.4219,1.4219,4
GBPUSD,20010403,110800,1.4220,1.4221,1.4218,1.4219,4
GBPUSD,20010403,110900,1.4220,1.4224,1.4220,1.4220,4
GBPUSD,20010403,111000,1.4220,1.4223,1.4219,1.4223,4
GBPUSD,20010403,111100,1.4224,1.4226,1.4222,1.4226,4
GBPUSD,20010403,111200,1.4225,1.4225,1.4224,1.4225,4
GBPUSD,20010403,111300,1.4226,1.4226,1.4224,1.4224,4
GBPUSD,20010403,111400,1.4223,1.4224,1.4223,1.4224,4
GBPUSD,20010403,111500,1.4224,1.4226,1.4224,1.4225,4
GBPUSD,20010403,111600,1.4225,1.4228,1.4224,1.4228,4
GBPUSD,20010403,111700,1.4229,1.4230,1.4229,1.4230,4
GBPUSD,20010403,111800,1.4231,1.4232,1.4229,1.4230,4
GBPUSD,20010403,111900,1.4229,1.4232,1.4229,1.4230,4
GBPUSD,20010403,112000,1.4229,1.4229,1.4229,1.4229,4
GBPUSD,20010403,112100,1.4229,1.4230,1.4229,1.4230,4
GBPUSD,20010403,112200,1.4230,1.4232,1.4230,1.4232,4
GBPUSD,20010403,112300,1.4233,1.4234,1.4232,1.4232,4
GBPUSD,20010403,112400,1.4237,1.4237,1.4230,1.4230,4
GBPUSD,20010403,112500,1.4229,1.4229,1.4228,1.4229,4
GBPUSD,20010403,112600,1.4230,1.4230,1.4230,1.4230,4
GBPUSD,20010403,112700,1.4230,1.4231,1.4230,1.4231,4
GBPUSD,20010403,112800,1.4230,1.4230,1.4229,1.4230,4
GBPUSD,20010403,112900,1.4229,1.4230,1.4228,1.4230,4
GBPUSD,20010403,113000,1.4231,1.4231,1.4229,1.4231,4
GBPUSD,20010403,113100,1.4230,1.4231,1.4230,1.4231,4
GBPUSD,20010403,113200,1.4231,1.4233,1.4231,1.4232,4
GBPUSD,20010403,113300,1.4232,1.4232,1.4230,1.4230,4
GBPUSD,20010403,113400,1.4231,1.4232,1.4231,1.4232,4
GBPUSD,20010403,113500,1.4231,1.4232,1.4229,1.4229,4
GBPUSD,20010403,113600,1.4230,1.4231,1.4229,1.4231,4

GBPUSD,20010403,113700,1.4230,1.4231,1.4230,1.4230,4
GBPUSD,20010403,113800,1.4230,1.4231,1.4229,1.4229,4
GBPUSD,20010403,113900,1.4229,1.4229,1.4228,1.4228,4
GBPUSD,20010403,114000,1.4227,1.4228,1.4227,1.4228,4
GBPUSD,20010403,114100,1.4227,1.4228,1.4226,1.4228,4
GBPUSD,20010403,114200,1.4228,1.4229,1.4228,1.4229,4
GBPUSD,20010403,114300,1.4229,1.4232,1.4229,1.4232,4
GBPUSD,20010403,114400,1.4231,1.4233,1.4231,1.4232,4
GBPUSD,20010403,114500,1.4231,1.4235,1.4231,1.4234,4
GBPUSD,20010403,114600,1.4234,1.4236,1.4232,1.4234,4
GBPUSD,20010403,114700,1.4234,1.4238,1.4234,1.4238,4
GBPUSD,20010403,114800,1.4237,1.4238,1.4234,1.4235,4
GBPUSD,20010403,114900,1.4234,1.4234,1.4232,1.4232,4
GBPUSD,20010403,115000,1.4232,1.4232,1.4232,1.4232,4
GBPUSD,20010403,115100,1.4231,1.4232,1.4230,1.4231,4
GBPUSD,20010403,115200,1.4231,1.4231,1.4230,1.4231,4
GBPUSD,20010403,115300,1.4231,1.4232,1.4230,1.4231,4
GBPUSD,20010403,115400,1.4231,1.4232,1.4230,1.4230,4
GBPUSD,20010403,115500,1.4230,1.4230,1.4229,1.4229,4
GBPUSD,20010403,115600,1.4230,1.4230,1.4228,1.4228,4
GBPUSD,20010403,115700,1.4229,1.4230,1.4229,1.4229,4
GBPUSD,20010403,115800,1.4230,1.4230,1.4228,1.4228,4
GBPUSD,20010403,115900,1.4229,1.4231,1.4229,1.4230,4
GBPUSD,20010403,120000,1.4230,1.4230,1.4227,1.4229,4
GBPUSD,20010403,120100,1.4227,1.4228,1.4227,1.4228,4
GBPUSD,20010403,120200,1.4227,1.4228,1.4225,1.4225,4
GBPUSD,20010403,120300,1.4226,1.4227,1.4225,1.4226,4
GBPUSD,20010403,120400,1.4226,1.4227,1.4226,1.4227,4
GBPUSD,20010403,120500,1.4227,1.4228,1.4225,1.4225,4
GBPUSD,20010403,120600,1.4224,1.4224,1.4219,1.4220,4
GBPUSD,20010403,120700,1.4221,1.4221,1.4218,1.4218,4
GBPUSD,20010403,120800,1.4218,1.4218,1.4217,1.4218,4
GBPUSD,20010403,120900,1.4219,1.4222,1.4217,1.4222,4
GBPUSD,20010403,121000,1.4224,1.4226,1.4222,1.4226,4
GBPUSD,20010403,121100,1.4227,1.4228,1.4227,1.4227,4
GBPUSD,20010403,121200,1.4228,1.4231,1.4228,1.4229,4
GBPUSD,20010403,121300,1.4229,1.4231,1.4229,1.4230,4
GBPUSD,20010403,121400,1.4230,1.4235,1.4230,1.4235,4
GBPUSD,20010403,121500,1.4234,1.4236,1.4233,1.4235,4
GBPUSD,20010403,121600,1.4236,1.4239,1.4236,1.4237,4
GBPUSD,20010403,121700,1.4236,1.4238,1.4234,1.4237,4
GBPUSD,20010403,121800,1.4236,1.4238,1.4236,1.4238,4
GBPUSD,20010403,121900,1.4239,1.4240,1.4238,1.4240,4
GBPUSD,20010403,122000,1.4240,1.4242,1.4239,1.4242,4
GBPUSD,20010403,122100,1.4241,1.4242,1.4240,1.4240,4
GBPUSD,20010403,122200,1.4241,1.4241,1.4237,1.4239,4
GBPUSD,20010403,122300,1.4240,1.4241,1.4239,1.4239,4
GBPUSD,20010403,122400,1.4240,1.4241,1.4240,1.4240,4
GBPUSD,20010403,122500,1.4240,1.4243,1.4240,1.4243,4
GBPUSD,20010403,122600,1.4243,1.4247,1.4242,1.4247,4
GBPUSD,20010403,122700,1.4248,1.4249,1.4247,1.4249,4
GBPUSD,20010403,122800,1.4250,1.4251,1.4249,1.4251,4
GBPUSD,20010403,122900,1.4251,1.4252,1.4250,1.4250,4
GBPUSD,20010403,123000,1.4251,1.4251,1.4246,1.4247,4
GBPUSD,20010403,123100,1.4246,1.4246,1.4241,1.4241,4
GBPUSD,20010403,123200,1.4240,1.4243,1.4240,1.4243,4
GBPUSD,20010403,123300,1.4242,1.4244,1.4242,1.4244,4
GBPUSD,20010403,123400,1.4243,1.4243,1.4242,1.4242,4
GBPUSD,20010403,123500,1.4242,1.4243,1.4241,1.4243,4
GBPUSD,20010403,123600,1.4244,1.4244,1.4240,1.4241,4

GBPUSD,20010403,123700,1.4242,1.4245,1.4242,1.4242,4
GBPUSD,20010403,123800,1.4243,1.4246,1.4243,1.4245,4
GBPUSD,20010403,123900,1.4243,1.4244,1.4242,1.4243,4
GBPUSD,20010403,124000,1.4243,1.4244,1.4243,1.4244,4
GBPUSD,20010403,124100,1.4245,1.4245,1.4240,1.4240,4
GBPUSD,20010403,124200,1.4241,1.4243,1.4239,1.4242,4
GBPUSD,20010403,124300,1.4242,1.4242,1.4242,1.4242,4
GBPUSD,20010403,124400,1.4242,1.4243,1.4239,1.4240,4
GBPUSD,20010403,124500,1.4240,1.4241,1.4240,1.4240,4
GBPUSD,20010403,124600,1.4240,1.4241,1.4240,1.4240,4
GBPUSD,20010403,124700,1.4240,1.4244,1.4240,1.4243,4
GBPUSD,20010403,124800,1.4244,1.4247,1.4244,1.4244,4
GBPUSD,20010403,124900,1.4243,1.4247,1.4242,1.4247,4
GBPUSD,20010403,125000,1.4248,1.4254,1.4248,1.4254,4
GBPUSD,20010403,125100,1.4255,1.4258,1.4254,1.4258,4
GBPUSD,20010403,125200,1.4257,1.4257,1.4254,1.4256,4
GBPUSD,20010403,125300,1.4255,1.4255,1.4253,1.4254,4
GBPUSD,20010403,125400,1.4253,1.4258,1.4253,1.4255,4
GBPUSD,20010403,125500,1.4254,1.4255,1.4253,1.4254,4
GBPUSD,20010403,125600,1.4254,1.4256,1.4253,1.4253,4
GBPUSD,20010403,125700,1.4254,1.4254,1.4252,1.4252,4
GBPUSD,20010403,125800,1.4253,1.4253,1.4252,1.4253,4
GBPUSD,20010403,125900,1.4254,1.4256,1.4252,1.4254,4
GBPUSD,20010403,130000,1.4254,1.4255,1.4251,1.4252,4
GBPUSD,20010403,130100,1.4251,1.4254,1.4250,1.4254,4
GBPUSD,20010403,130200,1.4252,1.4254,1.4251,1.4253,4
GBPUSD,20010403,130300,1.4254,1.4255,1.4253,1.4253,4
GBPUSD,20010403,130400,1.4253,1.4254,1.4253,1.4254,4
GBPUSD,20010403,130500,1.4254,1.4254,1.4253,1.4254,4
GBPUSD,20010403,130600,1.4254,1.4254,1.4253,1.4254,4
GBPUSD,20010403,130700,1.4255,1.4256,1.4255,1.4255,4
GBPUSD,20010403,130800,1.4255,1.4257,1.4255,1.4255,4
GBPUSD,20010403,130900,1.4256,1.4260,1.4256,1.4259,4
GBPUSD,20010403,131000,1.4259,1.4260,1.4258,1.4260,4
GBPUSD,20010403,131100,1.4259,1.4266,1.4259,1.4263,4
GBPUSD,20010403,131200,1.4265,1.4272,1.4264,1.4271,4
GBPUSD,20010403,131300,1.4272,1.4274,1.4272,1.4273,4
GBPUSD,20010403,131400,1.4274,1.4274,1.4270,1.4272,4
GBPUSD,20010403,131500,1.4271,1.4272,1.4271,1.4271,4
GBPUSD,20010403,131600,1.4272,1.4272,1.4271,1.4272,4
GBPUSD,20010403,131700,1.4271,1.4271,1.4267,1.4268,4
GBPUSD,20010403,131800,1.4270,1.4271,1.4270,1.4271,4
GBPUSD,20010403,131900,1.4272,1.4274,1.4271,1.4274,4
GBPUSD,20010403,132000,1.4274,1.4275,1.4274,1.4274,4
GBPUSD,20010403,132100,1.4273,1.4273,1.4271,1.4272,4
GBPUSD,20010403,132200,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010403,132300,1.4267,1.4267,1.4265,1.4265,4
GBPUSD,20010403,132400,1.4266,1.4266,1.4265,1.4266,4
GBPUSD,20010403,132500,1.4265,1.4266,1.4263,1.4264,4
GBPUSD,20010403,132600,1.4264,1.4264,1.4263,1.4263,4
GBPUSD,20010403,132700,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010403,132800,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010403,132900,1.4260,1.4261,1.4259,1.4260,4
GBPUSD,20010403,133000,1.4259,1.4261,1.4259,1.4261,4
GBPUSD,20010403,133100,1.4261,1.4262,1.4261,1.4261,4
GBPUSD,20010403,133200,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010403,133300,1.4261,1.4261,1.4259,1.4260,4
GBPUSD,20010403,133400,1.4259,1.4259,1.4258,1.4258,4
GBPUSD,20010403,133500,1.4257,1.4257,1.4256,1.4257,4
GBPUSD,20010403,133600,1.4257,1.4260,1.4257,1.4260,4

GBPUSD,20010403,133700,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010403,133800,1.4262,1.4266,1.4262,1.4265,4
GBPUSD,20010403,133900,1.4264,1.4264,1.4263,1.4264,4
GBPUSD,20010403,134000,1.4264,1.4264,1.4263,1.4264,4
GBPUSD,20010403,134100,1.4264,1.4264,1.4263,1.4263,4
GBPUSD,20010403,134200,1.4265,1.4265,1.4264,1.4264,4
GBPUSD,20010403,134300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010403,134400,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010403,134500,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010403,134600,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010403,134700,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010403,134800,1.4261,1.4262,1.4261,1.4262,4
GBPUSD,20010403,134900,1.4261,1.4263,1.4261,1.4263,4
GBPUSD,20010403,135000,1.4263,1.4263,1.4260,1.4260,4
GBPUSD,20010403,135100,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010403,135200,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010403,135300,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010403,135400,1.4260,1.4260,1.4259,1.4259,4
GBPUSD,20010403,135500,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010403,135600,1.4258,1.4258,1.4256,1.4258,4
GBPUSD,20010403,135700,1.4260,1.4260,1.4254,1.4254,4
GBPUSD,20010403,135800,1.4253,1.4253,1.4252,1.4252,4
GBPUSD,20010403,135900,1.4254,1.4254,1.4250,1.4250,4
GBPUSD,20010403,140000,1.4251,1.4254,1.4250,1.4254,4
GBPUSD,20010403,140100,1.4254,1.4259,1.4254,1.4258,4
GBPUSD,20010403,140200,1.4258,1.4260,1.4258,1.4260,4
GBPUSD,20010403,140300,1.4259,1.4260,1.4259,1.4260,4
GBPUSD,20010403,140400,1.4260,1.4260,1.4257,1.4257,4
GBPUSD,20010403,140500,1.4254,1.4257,1.4254,1.4256,4
GBPUSD,20010403,140600,1.4255,1.4256,1.4255,1.4256,4
GBPUSD,20010403,140700,1.4255,1.4255,1.4253,1.4253,4
GBPUSD,20010403,140800,1.4253,1.4257,1.4253,1.4257,4
GBPUSD,20010403,140900,1.4254,1.4258,1.4254,1.4258,4
GBPUSD,20010403,141100,1.4260,1.4262,1.4259,1.4262,4
GBPUSD,20010403,141200,1.4262,1.4265,1.4262,1.4265,4
GBPUSD,20010403,141300,1.4264,1.4264,1.4263,1.4264,4
GBPUSD,20010403,141400,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010403,141500,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010403,141600,1.4263,1.4263,1.4262,1.4263,4
GBPUSD,20010403,141700,1.4261,1.4264,1.4261,1.4264,4
GBPUSD,20010403,141800,1.4265,1.4265,1.4262,1.4262,4
GBPUSD,20010403,141900,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010403,142000,1.4260,1.4260,1.4259,1.4259,4
GBPUSD,20010403,142100,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010403,142200,1.4259,1.4261,1.4259,1.4261,4
GBPUSD,20010403,142400,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010403,142500,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010403,142600,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010403,142700,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010403,142800,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010403,142900,1.4261,1.4261,1.4260,1.4261,4
GBPUSD,20010403,143000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010403,143100,1.4260,1.4260,1.4259,1.4259,4
GBPUSD,20010403,143300,1.4261,1.4263,1.4261,1.4263,4
GBPUSD,20010403,143400,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010403,143500,1.4264,1.4264,1.4263,1.4263,4
GBPUSD,20010403,143600,1.4262,1.4267,1.4262,1.4262,4
GBPUSD,20010403,143700,1.4261,1.4265,1.4261,1.4262,4
GBPUSD,20010403,143800,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010403,143900,1.4262,1.4262,1.4262,1.4262,4

GBPUSD,20010403,144000,1.4263,1.4264,1.4263,1.4263,4
GBPUSD,20010403,144100,1.4262,1.4262,1.4261,1.4262,4
GBPUSD,20010403,144200,1.4262,1.4262,1.4260,1.4260,4
GBPUSD,20010403,144300,1.4259,1.4260,1.4259,1.4259,4
GBPUSD,20010403,144400,1.4258,1.4258,1.4257,1.4257,4
GBPUSD,20010403,144500,1.4258,1.4258,1.4255,1.4255,4
GBPUSD,20010403,144600,1.4257,1.4259,1.4257,1.4259,4
GBPUSD,20010403,144700,1.4261,1.4262,1.4261,1.4261,4
GBPUSD,20010403,144800,1.4261,1.4266,1.4261,1.4265,4
GBPUSD,20010403,144900,1.4266,1.4269,1.4266,1.4268,4
GBPUSD,20010403,145000,1.4268,1.4270,1.4268,1.4270,4
GBPUSD,20010403,145100,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010403,145200,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010403,145300,1.4267,1.4267,1.4266,1.4267,4
GBPUSD,20010403,145400,1.4268,1.4268,1.4266,1.4267,4
GBPUSD,20010403,145500,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010403,145600,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010403,145800,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010403,145900,1.4268,1.4270,1.4268,1.4270,4
GBPUSD,20010403,150000,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010403,150200,1.4269,1.4269,1.4264,1.4266,4
GBPUSD,20010403,150300,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010403,150400,1.4265,1.4267,1.4264,1.4267,4
GBPUSD,20010403,150500,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010403,150600,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010403,150700,1.4275,1.4276,1.4275,1.4276,4
GBPUSD,20010403,150800,1.4281,1.4281,1.4280,1.4281,4
GBPUSD,20010403,150900,1.4284,1.4285,1.4283,1.4284,4
GBPUSD,20010403,151000,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010403,151100,1.4281,1.4283,1.4281,1.4283,4
GBPUSD,20010403,151200,1.4282,1.4283,1.4281,1.4283,4
GBPUSD,20010403,151300,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010403,151400,1.4282,1.4283,1.4282,1.4283,4
GBPUSD,20010403,151500,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010403,151600,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010403,151700,1.4286,1.4287,1.4286,1.4286,4
GBPUSD,20010403,151800,1.4287,1.4287,1.4284,1.4284,4
GBPUSD,20010403,151900,1.4285,1.4288,1.4285,1.4287,4
GBPUSD,20010403,152000,1.4288,1.4290,1.4287,1.4290,4
GBPUSD,20010403,152100,1.4289,1.4289,1.4287,1.4287,4
GBPUSD,20010403,152200,1.4288,1.4288,1.4286,1.4286,4
GBPUSD,20010403,152300,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010403,152400,1.4286,1.4287,1.4284,1.4284,4
GBPUSD,20010403,152500,1.4284,1.4287,1.4284,1.4287,4
GBPUSD,20010403,152600,1.4287,1.4288,1.4286,1.4286,4
GBPUSD,20010403,152700,1.4287,1.4289,1.4287,1.4289,4
GBPUSD,20010403,152800,1.4288,1.4290,1.4288,1.4290,4
GBPUSD,20010403,152900,1.4290,1.4292,1.4290,1.4292,4
GBPUSD,20010403,153000,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010403,153100,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010403,153200,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010403,153300,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010403,153400,1.4296,1.4296,1.4293,1.4293,4
GBPUSD,20010403,153500,1.4294,1.4301,1.4293,1.4301,4
GBPUSD,20010403,153600,1.4302,1.4304,1.4302,1.4304,4
GBPUSD,20010403,153700,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010403,153800,1.4312,1.4312,1.4309,1.4309,4
GBPUSD,20010403,154000,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010403,154100,1.4306,1.4306,1.4305,1.4305,4
GBPUSD,20010403,154200,1.4306,1.4307,1.4303,1.4303,4

GBPUSD,20010403,154300,1.4302,1.4302,1.4300,1.4300,4
GBPUSD,20010403,154400,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010403,154500,1.4299,1.4300,1.4298,1.4300,4
GBPUSD,20010403,154600,1.4299,1.4300,1.4299,1.4300,4
GBPUSD,20010403,154700,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010403,154800,1.4302,1.4303,1.4302,1.4303,4
GBPUSD,20010403,154900,1.4301,1.4301,1.4298,1.4298,4
GBPUSD,20010403,155000,1.4297,1.4298,1.4295,1.4296,4
GBPUSD,20010403,155100,1.4296,1.4297,1.4296,1.4296,4
GBPUSD,20010403,155200,1.4295,1.4298,1.4295,1.4298,4
GBPUSD,20010403,155300,1.4297,1.4298,1.4297,1.4297,4
GBPUSD,20010403,155400,1.4297,1.4297,1.4296,1.4297,4
GBPUSD,20010403,155500,1.4297,1.4297,1.4296,1.4297,4
GBPUSD,20010403,155600,1.4299,1.4299,1.4297,1.4298,4
GBPUSD,20010403,155700,1.4299,1.4299,1.4297,1.4297,4
GBPUSD,20010403,155800,1.4298,1.4303,1.4298,1.4303,4
GBPUSD,20010403,155900,1.4301,1.4307,1.4301,1.4305,4
GBPUSD,20010403,160000,1.4303,1.4307,1.4301,1.4301,4
GBPUSD,20010403,160100,1.4303,1.4305,1.4303,1.4305,4
GBPUSD,20010403,160200,1.4306,1.4311,1.4305,1.4311,4
GBPUSD,20010403,160300,1.4312,1.4321,1.4312,1.4321,4
GBPUSD,20010403,160400,1.4322,1.4324,1.4320,1.4320,4
GBPUSD,20010403,160500,1.4319,1.4321,1.4318,1.4319,4
GBPUSD,20010403,160600,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010403,160700,1.4317,1.4319,1.4317,1.4319,4
GBPUSD,20010403,160800,1.4318,1.4318,1.4317,1.4317,4
GBPUSD,20010403,160900,1.4319,1.4319,1.4317,1.4318,4
GBPUSD,20010403,161000,1.4317,1.4317,1.4314,1.4314,4
GBPUSD,20010403,161100,1.4315,1.4316,1.4315,1.4316,4
GBPUSD,20010403,161200,1.4313,1.4315,1.4312,1.4312,4
GBPUSD,20010403,161300,1.4306,1.4308,1.4306,1.4308,4
GBPUSD,20010403,161400,1.4309,1.4310,1.4309,1.4309,4
GBPUSD,20010403,161500,1.4307,1.4307,1.4303,1.4304,4
GBPUSD,20010403,161600,1.4304,1.4304,1.4302,1.4304,4
GBPUSD,20010403,161700,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010403,161800,1.4305,1.4308,1.4304,1.4306,4
GBPUSD,20010403,161900,1.4307,1.4307,1.4303,1.4304,4
GBPUSD,20010403,162000,1.4307,1.4307,1.4305,1.4307,4
GBPUSD,20010403,162100,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010403,162200,1.4307,1.4307,1.4306,1.4306,4
GBPUSD,20010403,162300,1.4305,1.4306,1.4304,1.4306,4
GBPUSD,20010403,162400,1.4306,1.4308,1.4306,1.4308,4
GBPUSD,20010403,162500,1.4308,1.4310,1.4308,1.4310,4
GBPUSD,20010403,162600,1.4310,1.4310,1.4309,1.4309,4
GBPUSD,20010403,162700,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010403,162800,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010403,162900,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010403,163000,1.4310,1.4310,1.4309,1.4309,4
GBPUSD,20010403,163100,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010403,163200,1.4308,1.4308,1.4306,1.4306,4
GBPUSD,20010403,163300,1.4307,1.4307,1.4305,1.4305,4
GBPUSD,20010403,163400,1.4306,1.4308,1.4306,1.4308,4
GBPUSD,20010403,163500,1.4307,1.4308,1.4307,1.4308,4
GBPUSD,20010403,163600,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010403,163700,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010403,163800,1.4314,1.4314,1.4314,1.4314,4
GBPUSD,20010403,163900,1.4320,1.4321,1.4317,1.4320,4
GBPUSD,20010403,164000,1.4321,1.4321,1.4319,1.4319,4
GBPUSD,20010403,164100,1.4321,1.4321,1.4318,1.4319,4
GBPUSD,20010403,164200,1.4319,1.4320,1.4319,1.4319,4

GBPUSD,20010403,164300,1.4320,1.4321,1.4320,1.4321,4
GBPUSD,20010403,164400,1.4319,1.4321,1.4319,1.4319,4
GBPUSD,20010403,164500,1.4319,1.4319,1.4318,1.4318,4
GBPUSD,20010403,164700,1.4319,1.4320,1.4319,1.4320,4
GBPUSD,20010403,164800,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010403,164900,1.4319,1.4321,1.4319,1.4321,4
GBPUSD,20010403,165000,1.4321,1.4321,1.4319,1.4319,4
GBPUSD,20010403,165100,1.4319,1.4320,1.4319,1.4320,4
GBPUSD,20010403,165200,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010403,165300,1.4320,1.4320,1.4317,1.4319,4
GBPUSD,20010403,165400,1.4319,1.4320,1.4319,1.4319,4
GBPUSD,20010403,165500,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010403,165600,1.4320,1.4320,1.4318,1.4318,4
GBPUSD,20010403,165700,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010403,165800,1.4319,1.4319,1.4318,1.4319,4
GBPUSD,20010403,165900,1.4318,1.4318,1.4317,1.4318,4
GBPUSD,20010403,170000,1.4319,1.4321,1.4319,1.4321,4
GBPUSD,20010403,170100,1.4321,1.4322,1.4321,1.4321,4
GBPUSD,20010403,170200,1.4321,1.4325,1.4321,1.4323,4
GBPUSD,20010403,170300,1.4324,1.4327,1.4324,1.4327,4
GBPUSD,20010403,170400,1.4328,1.4328,1.4327,1.4327,4
GBPUSD,20010403,170500,1.4327,1.4330,1.4327,1.4330,4
GBPUSD,20010403,170600,1.4329,1.4330,1.4326,1.4329,4
GBPUSD,20010403,170700,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010403,170800,1.4330,1.4330,1.4328,1.4328,4
GBPUSD,20010403,170900,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,171000,1.4328,1.4328,1.4324,1.4324,4
GBPUSD,20010403,171100,1.4325,1.4325,1.4324,1.4324,4
GBPUSD,20010403,171200,1.4325,1.4326,1.4324,1.4325,4
GBPUSD,20010403,171300,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010403,171400,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,171500,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,171600,1.4322,1.4323,1.4322,1.4323,4
GBPUSD,20010403,171700,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010403,171800,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010403,171900,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010403,172000,1.4320,1.4321,1.4319,1.4321,4
GBPUSD,20010403,172100,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010403,172200,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010403,172300,1.4322,1.4322,1.4321,1.4322,4
GBPUSD,20010403,172400,1.4323,1.4324,1.4323,1.4324,4
GBPUSD,20010403,172500,1.4324,1.4324,1.4323,1.4324,4
GBPUSD,20010403,172600,1.4324,1.4325,1.4324,1.4325,4
GBPUSD,20010403,172700,1.4326,1.4327,1.4325,1.4327,4
GBPUSD,20010403,172800,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010403,172900,1.4325,1.4325,1.4324,1.4324,4
GBPUSD,20010403,173000,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,173100,1.4324,1.4325,1.4322,1.4322,4
GBPUSD,20010403,173200,1.4323,1.4323,1.4322,1.4323,4
GBPUSD,20010403,173300,1.4322,1.4324,1.4322,1.4324,4
GBPUSD,20010403,173400,1.4324,1.4326,1.4324,1.4325,4
GBPUSD,20010403,173500,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010403,173600,1.4325,1.4325,1.4324,1.4324,4
GBPUSD,20010403,173700,1.4323,1.4323,1.4320,1.4320,4
GBPUSD,20010403,173800,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,174500,1.4323,1.4324,1.4323,1.4324,4
GBPUSD,20010403,174600,1.4324,1.4326,1.4324,1.4326,4
GBPUSD,20010403,174800,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,174900,1.4323,1.4324,1.4323,1.4324,4
GBPUSD,20010403,175000,1.4324,1.4324,1.4324,1.4324,4

GBPUSD,20010403,175200,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,175400,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010403,175500,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010403,175800,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010403,180300,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,180400,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,181000,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,181200,1.4324,1.4327,1.4324,1.4327,4
GBPUSD,20010403,181300,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010403,181500,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010403,181600,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010403,181700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,181800,1.4328,1.4330,1.4328,1.4330,4
GBPUSD,20010403,181900,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010403,182000,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,182500,1.4329,1.4332,1.4329,1.4332,4
GBPUSD,20010403,182600,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010403,182700,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010403,182800,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,182900,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010403,183000,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,183100,1.4327,1.4329,1.4327,1.4328,4
GBPUSD,20010403,183300,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,183400,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010403,183500,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,183600,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,183700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,183800,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,184000,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010403,184100,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010403,184200,1.4330,1.4330,1.4328,1.4329,4
GBPUSD,20010403,184300,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,184400,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,184500,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010403,184600,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,184700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,184800,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010403,184900,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010403,185000,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010403,185100,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010403,185200,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010403,185300,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010403,185400,1.4331,1.4331,1.4330,1.4331,4
GBPUSD,20010403,185500,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010403,185600,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010403,185700,1.4331,1.4331,1.4330,1.4331,4
GBPUSD,20010403,185800,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010403,185900,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010403,190000,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010403,190100,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,190200,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010403,190300,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010403,190500,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010403,190600,1.4328,1.4331,1.4328,1.4331,4
GBPUSD,20010403,190800,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010403,190900,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,191000,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010403,191200,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010403,191300,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010403,191400,1.4332,1.4332,1.4332,1.4332,4

GBPUSD,20010403,191500,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010403,191600,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,191700,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010403,191900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010403,192000,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010403,192100,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010403,192200,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010403,192300,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010403,192400,1.4330,1.4331,1.4330,1.4330,4
GBPUSD,20010403,192500,1.4329,1.4330,1.4326,1.4326,4
GBPUSD,20010403,192600,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010403,192700,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010403,192800,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010403,192900,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010403,193000,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010403,193100,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,193200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,193300,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,193600,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,193700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,193800,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,193900,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,194000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,194100,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,194200,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010403,194300,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010403,194400,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010403,194500,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,194600,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010403,195000,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010403,195100,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010403,195300,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010403,195400,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010403,195500,1.4333,1.4334,1.4333,1.4334,4
GBPUSD,20010403,195600,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010403,195700,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010403,195900,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010403,200000,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,200100,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,200200,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,200300,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,200400,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,200500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,200600,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,200700,1.4329,1.4329,1.4328,1.4329,4
GBPUSD,20010403,200800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,200900,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,201000,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,201100,1.4328,1.4330,1.4328,1.4330,4
GBPUSD,20010403,201200,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010403,201300,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010403,201400,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010403,201500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010403,201600,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010403,201700,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010403,201800,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010403,201900,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010403,202000,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010403,202100,1.4332,1.4332,1.4330,1.4330,4
GBPUSD,20010403,202200,1.4330,1.4330,1.4329,1.4330,4

GBPUSD,20010403,202300,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,202400,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010403,202500,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,202600,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010403,202700,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,202800,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,202900,1.4328,1.4328,1.4327,1.4327,4
GBPUSD,20010403,203000,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010403,203100,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010403,203200,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,203400,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010403,203600,1.4330,1.4330,1.4329,1.4330,4
GBPUSD,20010403,203700,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010403,203800,1.4329,1.4330,1.4328,1.4328,4
GBPUSD,20010403,203900,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010403,204000,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010403,204100,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,204200,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010403,204400,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,204500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,204600,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,204700,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010403,204800,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010403,204900,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010403,205000,1.4331,1.4331,1.4329,1.4329,4
GBPUSD,20010403,205100,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010403,205200,1.4329,1.4330,1.4329,1.4329,4
GBPUSD,20010403,205300,1.4328,1.4331,1.4328,1.4328,4
GBPUSD,20010403,205400,1.4328,1.4330,1.4328,1.4330,4
GBPUSD,20010403,205500,1.4330,1.4330,1.4328,1.4328,4
GBPUSD,20010403,205600,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,205700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,205900,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010403,210000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,210100,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010403,210200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,210300,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,210400,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010403,210500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,210600,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,210700,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010403,210900,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,211000,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,211100,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,211200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,211300,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,211400,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010403,211500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,211600,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010403,211700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,211800,1.4328,1.4328,1.4327,1.4327,4
GBPUSD,20010403,211900,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010403,212000,1.4328,1.4330,1.4328,1.4328,4
GBPUSD,20010403,212100,1.4328,1.4328,1.4327,1.4327,4
GBPUSD,20010403,212200,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010403,212300,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010403,212400,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010403,212500,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010403,212600,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010403,212700,1.4326,1.4326,1.4326,1.4326,4

GBPUSD,20010403,212800,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010403,212900,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010403,213100,1.4328,1.4329,1.4327,1.4327,4
GBPUSD,20010403,213200,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010403,213300,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010403,213400,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010403,213500,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010403,213600,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010403,213700,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010403,213800,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010403,213900,1.4326,1.4329,1.4326,1.4329,4
GBPUSD,20010403,214000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,214100,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,214200,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,214300,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,214400,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010403,214500,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010403,214600,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,214700,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010403,214800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,214900,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,215000,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,215100,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,215200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,215300,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,215400,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,215500,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,215600,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,215800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,220000,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,220100,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,220200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,220300,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,220400,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,220500,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,220600,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,220700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,220800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,220900,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010403,221000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,221100,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,221300,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010403,221400,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,221500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,221600,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,221700,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,221800,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,222000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,222100,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,222200,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,222600,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,222700,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,222800,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,223000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,223300,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,223400,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,223500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,223600,1.4329,1.4331,1.4329,1.4331,4
GBPUSD,20010403,223700,1.4332,1.4333,1.4330,1.4330,4
GBPUSD,20010403,223800,1.4330,1.4330,1.4330,1.4330,4

GBPUSD,20010403,223900,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,224100,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010403,224200,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,224300,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,224400,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,224500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,224600,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,224700,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,224800,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010403,224900,1.4328,1.4328,1.4324,1.4324,4
GBPUSD,20010403,225000,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,225100,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,225200,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,225300,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,225400,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,225500,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,225600,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,225700,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,225800,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,225900,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,230000,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,230100,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010403,230200,1.4324,1.4324,1.4323,1.4323,4
GBPUSD,20010403,230300,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,230400,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,230500,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,230600,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,230700,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,230800,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,230900,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,231000,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,231100,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,231200,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,231300,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,231400,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,231500,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,231600,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,231700,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,231800,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,231900,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,232000,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,232100,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,232200,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,232400,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,232500,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,232600,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,232700,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,232800,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,232900,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,233000,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010403,233100,1.4323,1.4328,1.4323,1.4327,4
GBPUSD,20010403,233200,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010403,233300,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010403,233400,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010403,233500,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010403,233600,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010403,233700,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010403,233800,1.4326,1.4329,1.4326,1.4329,4
GBPUSD,20010403,233900,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010403,234000,1.4330,1.4330,1.4330,1.4330,4

GBPUSD,20010403,234100,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,234200,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,234300,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,234500,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,234700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,234800,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010403,234900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010403,235000,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010403,235200,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010403,235300,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010403,235400,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010403,235500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010403,235600,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010403,235700,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010403,235800,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010403,235900,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,000000,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,000100,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,000200,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010404,000300,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,000400,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,000500,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,000600,1.4330,1.4330,1.4328,1.4328,4
GBPUSD,20010404,000700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,000800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,000900,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,001000,1.4328,1.4328,1.4327,1.4327,4
GBPUSD,20010404,001100,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,001200,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,001300,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,001400,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,001500,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,001600,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010404,001700,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,001800,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,002000,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,002100,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,002200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,002300,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,002400,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,002500,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,002600,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,002700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,002900,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,003000,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,003100,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,003200,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010404,003300,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,003400,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,003500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,003600,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,003700,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,003800,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,003900,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010404,004000,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,004100,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,004200,1.4328,1.4328,1.4327,1.4327,4
GBPUSD,20010404,004300,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,004400,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,004600,1.4327,1.4327,1.4327,1.4327,4

GBPUSD,20010404,004700,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,004800,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,004900,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,005000,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,005100,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010404,005200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,005300,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,005400,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,005600,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,005700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,005800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,005900,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,010000,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,010100,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,010200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,010300,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,010400,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,010700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,010800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,010900,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,011000,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,011100,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,011200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,011300,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,011400,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,011500,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,011600,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,011700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,011800,1.4328,1.4331,1.4328,1.4330,4
GBPUSD,20010404,011900,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010404,012000,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010404,012100,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010404,012200,1.4333,1.4333,1.4331,1.4333,4
GBPUSD,20010404,012300,1.4333,1.4333,1.4332,1.4333,4
GBPUSD,20010404,012400,1.4332,1.4333,1.4331,1.4333,4
GBPUSD,20010404,012500,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010404,012600,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010404,012700,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,012800,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,012900,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,013000,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,013100,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,013200,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,013300,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,013400,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010404,013600,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010404,013700,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,013800,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010404,013900,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010404,014000,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010404,014100,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010404,014200,1.4332,1.4333,1.4332,1.4332,4
GBPUSD,20010404,014300,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010404,014400,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,014500,1.4333,1.4333,1.4332,1.4333,4
GBPUSD,20010404,014600,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010404,014700,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010404,014800,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,014900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,015000,1.4331,1.4331,1.4331,1.4331,4

GBPUSD,20010404,015100,1.4331,1.4332,1.4330,1.4332,4
GBPUSD,20010404,015200,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010404,015300,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,015400,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010404,015500,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010404,015600,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010404,015700,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010404,015800,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010404,015900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,020000,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,020100,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010404,020200,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,020300,1.4331,1.4331,1.4330,1.4331,4
GBPUSD,20010404,020400,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,020500,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,020600,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010404,020900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,021100,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,021200,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,021300,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,021400,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,021600,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,021800,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,021900,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010404,022000,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010404,022100,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,022300,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,022400,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,022500,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,022600,1.4332,1.4332,1.4331,1.4332,4
GBPUSD,20010404,022700,1.4331,1.4332,1.4331,1.4331,4
GBPUSD,20010404,022800,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,022900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,023000,1.4331,1.4331,1.4329,1.4330,4
GBPUSD,20010404,023100,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010404,023200,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010404,023300,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010404,023400,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010404,023500,1.4331,1.4332,1.4329,1.4332,4
GBPUSD,20010404,023700,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010404,023800,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010404,023900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,024000,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010404,024100,1.4332,1.4333,1.4332,1.4332,4
GBPUSD,20010404,024200,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,024300,1.4333,1.4333,1.4331,1.4332,4
GBPUSD,20010404,024400,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,024500,1.4333,1.4333,1.4332,1.4333,4
GBPUSD,20010404,024600,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,024700,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010404,024800,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010404,024900,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010404,025000,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010404,025100,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,025200,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,025300,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,025500,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,025600,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,025700,1.4331,1.4333,1.4331,1.4331,4
GBPUSD,20010404,025800,1.4331,1.4331,1.4331,1.4331,4

GBPUSD,20010404,025900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,030000,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,030100,1.4331,1.4331,1.4329,1.4329,4
GBPUSD,20010404,030200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,030300,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010404,030400,1.4328,1.4328,1.4326,1.4327,4
GBPUSD,20010404,030500,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,030600,1.4328,1.4328,1.4326,1.4326,4
GBPUSD,20010404,030700,1.4324,1.4325,1.4324,1.4325,4
GBPUSD,20010404,030800,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,030900,1.4326,1.4326,1.4324,1.4325,4
GBPUSD,20010404,031000,1.4326,1.4327,1.4326,1.4327,4
GBPUSD,20010404,031100,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,031200,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010404,031300,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010404,031400,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010404,031500,1.4328,1.4328,1.4325,1.4325,4
GBPUSD,20010404,031600,1.4325,1.4326,1.4324,1.4326,4
GBPUSD,20010404,031700,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010404,031800,1.4325,1.4325,1.4324,1.4324,4
GBPUSD,20010404,031900,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,032000,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,032100,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,032200,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,032300,1.4324,1.4324,1.4322,1.4322,4
GBPUSD,20010404,032400,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010404,032500,1.4322,1.4322,1.4321,1.4321,4
GBPUSD,20010404,032600,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010404,032700,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010404,032800,1.4321,1.4323,1.4321,1.4323,4
GBPUSD,20010404,032900,1.4323,1.4323,1.4322,1.4322,4
GBPUSD,20010404,033000,1.4322,1.4322,1.4321,1.4321,4
GBPUSD,20010404,033100,1.4322,1.4324,1.4322,1.4322,4
GBPUSD,20010404,033200,1.4322,1.4323,1.4322,1.4323,4
GBPUSD,20010404,033300,1.4325,1.4325,1.4324,1.4324,4
GBPUSD,20010404,033400,1.4324,1.4324,1.4323,1.4323,4
GBPUSD,20010404,033500,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,033600,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,033700,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,033800,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,033900,1.4323,1.4324,1.4323,1.4323,4
GBPUSD,20010404,034000,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,034100,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,034200,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,034300,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,034400,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010404,034500,1.4322,1.4322,1.4321,1.4321,4
GBPUSD,20010404,034600,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010404,034700,1.4322,1.4323,1.4322,1.4323,4
GBPUSD,20010404,034800,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,034900,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,035000,1.4324,1.4324,1.4323,1.4323,4
GBPUSD,20010404,035100,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,035300,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,035400,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,035500,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,035600,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,035700,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,035800,1.4324,1.4324,1.4323,1.4323,4
GBPUSD,20010404,040000,1.4323,1.4323,1.4323,1.4323,4

GBPUSD,20010404,040100,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,040200,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,040300,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,040400,1.4323,1.4323,1.4321,1.4321,4
GBPUSD,20010404,040500,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010404,040600,1.4322,1.4322,1.4321,1.4321,4
GBPUSD,20010404,040700,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010404,040800,1.4321,1.4321,1.4320,1.4321,4
GBPUSD,20010404,040900,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010404,041000,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,041200,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,041300,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,041400,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,041500,1.4320,1.4321,1.4320,1.4321,4
GBPUSD,20010404,041600,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010404,041700,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,041800,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,041900,1.4321,1.4321,1.4319,1.4320,4
GBPUSD,20010404,042000,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,042100,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,042200,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010404,042300,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,042400,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,042500,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,042600,1.4319,1.4319,1.4318,1.4319,4
GBPUSD,20010404,042700,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,042800,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,042900,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,043000,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,043100,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,043200,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,043300,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010404,043400,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,043500,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,043600,1.4319,1.4319,1.4313,1.4316,4
GBPUSD,20010404,043700,1.4316,1.4319,1.4316,1.4319,4
GBPUSD,20010404,043800,1.4319,1.4319,1.4317,1.4319,4
GBPUSD,20010404,043900,1.4319,1.4319,1.4317,1.4317,4
GBPUSD,20010404,044000,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010404,044100,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010404,044200,1.4318,1.4319,1.4317,1.4319,4
GBPUSD,20010404,044300,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,044400,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010404,044500,1.4318,1.4319,1.4317,1.4317,4
GBPUSD,20010404,044600,1.4317,1.4319,1.4317,1.4318,4
GBPUSD,20010404,044700,1.4319,1.4319,1.4318,1.4318,4
GBPUSD,20010404,044800,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,044900,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,045000,1.4319,1.4319,1.4317,1.4317,4
GBPUSD,20010404,045100,1.4317,1.4318,1.4317,1.4318,4
GBPUSD,20010404,045200,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010404,045300,1.4317,1.4317,1.4315,1.4316,4
GBPUSD,20010404,045400,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010404,045500,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010404,045600,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010404,045700,1.4317,1.4319,1.4317,1.4319,4
GBPUSD,20010404,045800,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,045900,1.4319,1.4320,1.4319,1.4320,4
GBPUSD,20010404,050000,1.4320,1.4320,1.4319,1.4320,4
GBPUSD,20010404,050100,1.4319,1.4320,1.4319,1.4320,4

GBPUSD,20010404,050200,1.4318,1.4319,1.4317,1.4319,4
GBPUSD,20010404,050300,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,050500,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,050600,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,050700,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,050800,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,050900,1.4319,1.4319,1.4317,1.4317,4
GBPUSD,20010404,051000,1.4317,1.4317,1.4315,1.4315,4
GBPUSD,20010404,051100,1.4316,1.4316,1.4315,1.4316,4
GBPUSD,20010404,051200,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010404,051300,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010404,051400,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010404,051500,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010404,051600,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010404,051700,1.4315,1.4316,1.4315,1.4316,4
GBPUSD,20010404,051800,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010404,051900,1.4316,1.4319,1.4316,1.4318,4
GBPUSD,20010404,052000,1.4316,1.4318,1.4316,1.4318,4
GBPUSD,20010404,052100,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010404,052200,1.4318,1.4318,1.4316,1.4318,4
GBPUSD,20010404,052300,1.4317,1.4319,1.4317,1.4319,4
GBPUSD,20010404,052400,1.4317,1.4319,1.4317,1.4317,4
GBPUSD,20010404,052500,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,052600,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010404,052700,1.4319,1.4319,1.4318,1.4319,4
GBPUSD,20010404,052800,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,052900,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,053000,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,053100,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,053200,1.4319,1.4319,1.4318,1.4318,4
GBPUSD,20010404,053300,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010404,053400,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010404,053600,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010404,053700,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010404,053800,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010404,053900,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010404,054300,1.4317,1.4317,1.4316,1.4316,4
GBPUSD,20010404,054400,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010404,054500,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010404,054600,1.4317,1.4322,1.4317,1.4321,4
GBPUSD,20010404,054700,1.4320,1.4320,1.4318,1.4318,4
GBPUSD,20010404,054800,1.4318,1.4318,1.4317,1.4317,4
GBPUSD,20010404,054900,1.4317,1.4318,1.4317,1.4318,4
GBPUSD,20010404,055000,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010404,055100,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010404,055200,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010404,055300,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010404,055400,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010404,055500,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,055600,1.4319,1.4319,1.4318,1.4318,4
GBPUSD,20010404,055700,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010404,055800,1.4317,1.4317,1.4316,1.4316,4
GBPUSD,20010404,055900,1.4316,1.4317,1.4316,1.4317,4
GBPUSD,20010404,060000,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010404,060100,1.4317,1.4318,1.4317,1.4318,4
GBPUSD,20010404,060200,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010404,060300,1.4319,1.4321,1.4319,1.4321,4
GBPUSD,20010404,060400,1.4322,1.4322,1.4320,1.4321,4
GBPUSD,20010404,060500,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,060600,1.4319,1.4320,1.4319,1.4319,4

GBPUSD,20010404,060700,1.4320,1.4320,1.4316,1.4317,4
GBPUSD,20010404,060800,1.4316,1.4317,1.4316,1.4317,4
GBPUSD,20010404,060900,1.4317,1.4318,1.4317,1.4317,4
GBPUSD,20010404,061000,1.4317,1.4318,1.4316,1.4316,4
GBPUSD,20010404,061100,1.4315,1.4315,1.4312,1.4312,4
GBPUSD,20010404,061200,1.4313,1.4313,1.4313,1.4313,4
GBPUSD,20010404,061300,1.4314,1.4314,1.4311,1.4312,4
GBPUSD,20010404,061400,1.4311,1.4311,1.4309,1.4310,4
GBPUSD,20010404,061500,1.4310,1.4310,1.4309,1.4310,4
GBPUSD,20010404,061600,1.4310,1.4313,1.4310,1.4313,4
GBPUSD,20010404,061700,1.4311,1.4312,1.4309,1.4312,4
GBPUSD,20010404,061800,1.4311,1.4313,1.4311,1.4313,4
GBPUSD,20010404,061900,1.4312,1.4312,1.4310,1.4310,4
GBPUSD,20010404,062000,1.4309,1.4309,1.4308,1.4309,4
GBPUSD,20010404,062100,1.4311,1.4311,1.4310,1.4310,4
GBPUSD,20010404,062200,1.4312,1.4312,1.4309,1.4309,4
GBPUSD,20010404,062300,1.4310,1.4311,1.4310,1.4311,4
GBPUSD,20010404,062400,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010404,062500,1.4312,1.4313,1.4312,1.4313,4
GBPUSD,20010404,062600,1.4313,1.4314,1.4313,1.4313,4
GBPUSD,20010404,062700,1.4314,1.4315,1.4313,1.4313,4
GBPUSD,20010404,062800,1.4312,1.4312,1.4310,1.4312,4
GBPUSD,20010404,062900,1.4314,1.4314,1.4313,1.4314,4
GBPUSD,20010404,063000,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010404,063100,1.4316,1.4316,1.4314,1.4314,4
GBPUSD,20010404,063200,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010404,063300,1.4316,1.4317,1.4316,1.4316,4
GBPUSD,20010404,063400,1.4314,1.4317,1.4314,1.4316,4
GBPUSD,20010404,063500,1.4316,1.4317,1.4315,1.4316,4
GBPUSD,20010404,063600,1.4315,1.4316,1.4315,1.4315,4
GBPUSD,20010404,063700,1.4316,1.4316,1.4314,1.4314,4
GBPUSD,20010404,063800,1.4314,1.4314,1.4312,1.4312,4
GBPUSD,20010404,063900,1.4312,1.4313,1.4312,1.4313,4
GBPUSD,20010404,064000,1.4311,1.4313,1.4310,1.4311,4
GBPUSD,20010404,064100,1.4310,1.4311,1.4309,1.4310,4
GBPUSD,20010404,064200,1.4311,1.4311,1.4308,1.4309,4
GBPUSD,20010404,064300,1.4309,1.4316,1.4309,1.4316,4
GBPUSD,20010404,064400,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010404,064500,1.4315,1.4318,1.4315,1.4318,4
GBPUSD,20010404,064600,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,064700,1.4319,1.4319,1.4317,1.4317,4
GBPUSD,20010404,064800,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010404,064900,1.4320,1.4320,1.4319,1.4320,4
GBPUSD,20010404,065000,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,065100,1.4317,1.4319,1.4317,1.4319,4
GBPUSD,20010404,065200,1.4320,1.4321,1.4318,1.4320,4
GBPUSD,20010404,065300,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010404,065400,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010404,065500,1.4320,1.4320,1.4317,1.4318,4
GBPUSD,20010404,065600,1.4322,1.4322,1.4318,1.4319,4
GBPUSD,20010404,065700,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010404,065900,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010404,070000,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010404,070100,1.4319,1.4320,1.4319,1.4320,4
GBPUSD,20010404,070200,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010404,070300,1.4318,1.4320,1.4318,1.4319,4
GBPUSD,20010404,070400,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,070500,1.4319,1.4319,1.4317,1.4318,4
GBPUSD,20010404,070600,1.4319,1.4320,1.4319,1.4319,4
GBPUSD,20010404,070700,1.4320,1.4320,1.4319,1.4319,4

GBPUSD,20010404,070800,1.4320,1.4320,1.4319,1.4320,4
GBPUSD,20010404,070900,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,071100,1.4321,1.4321,1.4319,1.4321,4
GBPUSD,20010404,071200,1.4320,1.4321,1.4320,1.4321,4
GBPUSD,20010404,071300,1.4322,1.4322,1.4320,1.4322,4
GBPUSD,20010404,071400,1.4320,1.4322,1.4319,1.4321,4
GBPUSD,20010404,071500,1.4320,1.4321,1.4320,1.4320,4
GBPUSD,20010404,071600,1.4319,1.4319,1.4318,1.4319,4
GBPUSD,20010404,071700,1.4320,1.4320,1.4317,1.4317,4
GBPUSD,20010404,071800,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010404,071900,1.4319,1.4319,1.4318,1.4318,4
GBPUSD,20010404,072000,1.4317,1.4317,1.4313,1.4313,4
GBPUSD,20010404,072100,1.4312,1.4312,1.4308,1.4309,4
GBPUSD,20010404,072200,1.4309,1.4312,1.4309,1.4312,4
GBPUSD,20010404,072300,1.4310,1.4312,1.4310,1.4310,4
GBPUSD,20010404,072400,1.4311,1.4314,1.4311,1.4314,4
GBPUSD,20010404,072500,1.4314,1.4315,1.4314,1.4314,4
GBPUSD,20010404,072600,1.4314,1.4316,1.4314,1.4315,4
GBPUSD,20010404,072700,1.4316,1.4316,1.4315,1.4316,4
GBPUSD,20010404,072800,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010404,072900,1.4315,1.4315,1.4313,1.4313,4
GBPUSD,20010404,073000,1.4313,1.4314,1.4313,1.4314,4
GBPUSD,20010404,073100,1.4308,1.4312,1.4308,1.4312,4
GBPUSD,20010404,073200,1.4313,1.4315,1.4313,1.4313,4
GBPUSD,20010404,073300,1.4312,1.4313,1.4311,1.4313,4
GBPUSD,20010404,073400,1.4313,1.4313,1.4313,1.4313,4
GBPUSD,20010404,073500,1.4314,1.4314,1.4309,1.4309,4
GBPUSD,20010404,073600,1.4310,1.4312,1.4309,1.4312,4
GBPUSD,20010404,073700,1.4312,1.4312,1.4310,1.4311,4
GBPUSD,20010404,073800,1.4311,1.4311,1.4308,1.4310,4
GBPUSD,20010404,073900,1.4309,1.4309,1.4307,1.4309,4
GBPUSD,20010404,074000,1.4308,1.4310,1.4308,1.4308,4
GBPUSD,20010404,074100,1.4309,1.4310,1.4307,1.4310,4
GBPUSD,20010404,074200,1.4310,1.4310,1.4309,1.4310,4
GBPUSD,20010404,074300,1.4311,1.4313,1.4311,1.4312,4
GBPUSD,20010404,074400,1.4311,1.4311,1.4308,1.4310,4
GBPUSD,20010404,074500,1.4310,1.4310,1.4307,1.4307,4
GBPUSD,20010404,074600,1.4308,1.4309,1.4307,1.4307,4
GBPUSD,20010404,074700,1.4306,1.4307,1.4305,1.4305,4
GBPUSD,20010404,074800,1.4305,1.4305,1.4304,1.4304,4
GBPUSD,20010404,074900,1.4305,1.4309,1.4305,1.4308,4
GBPUSD,20010404,075000,1.4308,1.4309,1.4306,1.4306,4
GBPUSD,20010404,075100,1.4305,1.4310,1.4305,1.4308,4
GBPUSD,20010404,075200,1.4307,1.4307,1.4304,1.4305,4
GBPUSD,20010404,075300,1.4305,1.4305,1.4303,1.4304,4
GBPUSD,20010404,075400,1.4303,1.4303,1.4302,1.4302,4
GBPUSD,20010404,075500,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010404,075600,1.4301,1.4302,1.4299,1.4299,4
GBPUSD,20010404,075700,1.4301,1.4304,1.4299,1.4302,4
GBPUSD,20010404,075800,1.4302,1.4302,1.4299,1.4299,4
GBPUSD,20010404,075900,1.4298,1.4300,1.4296,1.4296,4
GBPUSD,20010404,080000,1.4297,1.4301,1.4297,1.4301,4
GBPUSD,20010404,080100,1.4301,1.4301,1.4299,1.4301,4
GBPUSD,20010404,080200,1.4299,1.4299,1.4297,1.4297,4
GBPUSD,20010404,080300,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010404,080400,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010404,080500,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010404,080600,1.4296,1.4297,1.4296,1.4296,4
GBPUSD,20010404,080700,1.4295,1.4299,1.4294,1.4298,4
GBPUSD,20010404,080800,1.4299,1.4300,1.4298,1.4299,4

GBPUSD,20010404,080900,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010404,081000,1.4299,1.4300,1.4297,1.4297,4
GBPUSD,20010404,081100,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010404,081200,1.4300,1.4301,1.4299,1.4299,4
GBPUSD,20010404,081300,1.4298,1.4301,1.4297,1.4297,4
GBPUSD,20010404,081400,1.4297,1.4297,1.4296,1.4297,4
GBPUSD,20010404,081500,1.4298,1.4305,1.4298,1.4301,4
GBPUSD,20010404,081600,1.4302,1.4305,1.4300,1.4305,4
GBPUSD,20010404,081700,1.4304,1.4305,1.4303,1.4305,4
GBPUSD,20010404,081800,1.4305,1.4309,1.4305,1.4309,4
GBPUSD,20010404,081900,1.4308,1.4308,1.4307,1.4307,4
GBPUSD,20010404,082000,1.4307,1.4307,1.4306,1.4306,4
GBPUSD,20010404,082100,1.4305,1.4307,1.4305,1.4306,4
GBPUSD,20010404,082200,1.4306,1.4307,1.4298,1.4298,4
GBPUSD,20010404,082300,1.4300,1.4305,1.4300,1.4302,4
GBPUSD,20010404,082400,1.4304,1.4305,1.4301,1.4301,4
GBPUSD,20010404,082500,1.4302,1.4306,1.4302,1.4305,4
GBPUSD,20010404,082600,1.4305,1.4308,1.4305,1.4308,4
GBPUSD,20010404,082700,1.4307,1.4309,1.4306,1.4308,4
GBPUSD,20010404,082800,1.4308,1.4310,1.4308,1.4310,4
GBPUSD,20010404,082900,1.4310,1.4310,1.4308,1.4309,4
GBPUSD,20010404,083000,1.4308,1.4308,1.4307,1.4307,4
GBPUSD,20010404,083100,1.4308,1.4310,1.4308,1.4309,4
GBPUSD,20010404,083200,1.4310,1.4312,1.4310,1.4311,4
GBPUSD,20010404,083300,1.4310,1.4311,1.4309,1.4309,4
GBPUSD,20010404,083400,1.4310,1.4311,1.4309,1.4309,4
GBPUSD,20010404,083500,1.4310,1.4310,1.4307,1.4307,4
GBPUSD,20010404,083600,1.4306,1.4308,1.4306,1.4306,4
GBPUSD,20010404,083700,1.4306,1.4307,1.4306,1.4307,4
GBPUSD,20010404,083800,1.4307,1.4308,1.4307,1.4308,4
GBPUSD,20010404,083900,1.4308,1.4308,1.4307,1.4308,4
GBPUSD,20010404,084000,1.4308,1.4309,1.4308,1.4308,4
GBPUSD,20010404,084100,1.4308,1.4312,1.4308,1.4312,4
GBPUSD,20010404,084200,1.4313,1.4313,1.4310,1.4311,4
GBPUSD,20010404,084300,1.4312,1.4314,1.4311,1.4313,4
GBPUSD,20010404,084400,1.4310,1.4317,1.4310,1.4317,4
GBPUSD,20010404,084500,1.4316,1.4317,1.4315,1.4315,4
GBPUSD,20010404,084600,1.4315,1.4315,1.4310,1.4310,4
GBPUSD,20010404,084700,1.4311,1.4324,1.4311,1.4323,4
GBPUSD,20010404,084800,1.4324,1.4327,1.4322,1.4324,4
GBPUSD,20010404,084900,1.4322,1.4324,1.4320,1.4321,4
GBPUSD,20010404,085000,1.4321,1.4324,1.4321,1.4321,4
GBPUSD,20010404,085100,1.4322,1.4322,1.4319,1.4319,4
GBPUSD,20010404,085200,1.4319,1.4324,1.4319,1.4323,4
GBPUSD,20010404,085300,1.4322,1.4324,1.4322,1.4324,4
GBPUSD,20010404,085400,1.4325,1.4329,1.4325,1.4329,4
GBPUSD,20010404,085500,1.4328,1.4328,1.4325,1.4325,4
GBPUSD,20010404,085600,1.4324,1.4326,1.4322,1.4326,4
GBPUSD,20010404,085700,1.4325,1.4325,1.4324,1.4324,4
GBPUSD,20010404,085800,1.4324,1.4324,1.4320,1.4320,4
GBPUSD,20010404,085900,1.4319,1.4321,1.4319,1.4320,4
GBPUSD,20010404,090000,1.4319,1.4320,1.4319,1.4319,4
GBPUSD,20010404,090100,1.4318,1.4323,1.4318,1.4323,4
GBPUSD,20010404,090200,1.4324,1.4326,1.4324,1.4326,4
GBPUSD,20010404,090300,1.4327,1.4330,1.4327,1.4328,4
GBPUSD,20010404,090400,1.4330,1.4333,1.4330,1.4331,4
GBPUSD,20010404,090500,1.4332,1.4332,1.4328,1.4328,4
GBPUSD,20010404,090600,1.4329,1.4333,1.4329,1.4333,4
GBPUSD,20010404,090700,1.4332,1.4334,1.4331,1.4331,4
GBPUSD,20010404,090800,1.4332,1.4333,1.4331,1.4331,4

GBPUSD,20010404,090900,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010404,091000,1.4331,1.4332,1.4330,1.4332,4
GBPUSD,20010404,091100,1.4331,1.4334,1.4330,1.4334,4
GBPUSD,20010404,091200,1.4333,1.4343,1.4333,1.4342,4
GBPUSD,20010404,091300,1.4341,1.4345,1.4340,1.4345,4
GBPUSD,20010404,091400,1.4344,1.4345,1.4342,1.4342,4
GBPUSD,20010404,091500,1.4344,1.4345,1.4342,1.4344,4
GBPUSD,20010404,091600,1.4345,1.4349,1.4344,1.4347,4
GBPUSD,20010404,091700,1.4348,1.4352,1.4348,1.4352,4
GBPUSD,20010404,091800,1.4352,1.4353,1.4348,1.4348,4
GBPUSD,20010404,091900,1.4349,1.4352,1.4346,1.4346,4
GBPUSD,20010404,092000,1.4345,1.4346,1.4340,1.4340,4
GBPUSD,20010404,092100,1.4340,1.4341,1.4339,1.4340,4
GBPUSD,20010404,092200,1.4341,1.4344,1.4340,1.4344,4
GBPUSD,20010404,092300,1.4343,1.4345,1.4341,1.4341,4
GBPUSD,20010404,092400,1.4342,1.4345,1.4342,1.4345,4
GBPUSD,20010404,092500,1.4345,1.4350,1.4345,1.4349,4
GBPUSD,20010404,092600,1.4349,1.4349,1.4347,1.4348,4
GBPUSD,20010404,092700,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010404,092800,1.4347,1.4347,1.4343,1.4344,4
GBPUSD,20010404,092900,1.4344,1.4344,1.4342,1.4342,4
GBPUSD,20010404,093000,1.4341,1.4342,1.4341,1.4341,4
GBPUSD,20010404,093100,1.4340,1.4341,1.4339,1.4340,4
GBPUSD,20010404,093200,1.4339,1.4339,1.4338,1.4338,4
GBPUSD,20010404,093300,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010404,093400,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010404,093500,1.4339,1.4339,1.4335,1.4335,4
GBPUSD,20010404,093600,1.4336,1.4336,1.4332,1.4332,4
GBPUSD,20010404,093700,1.4331,1.4333,1.4329,1.4332,4
GBPUSD,20010404,093800,1.4331,1.4333,1.4330,1.4333,4
GBPUSD,20010404,093900,1.4333,1.4335,1.4333,1.4335,4
GBPUSD,20010404,094000,1.4333,1.4335,1.4332,1.4333,4
GBPUSD,20010404,094100,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,094200,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010404,094300,1.4333,1.4334,1.4332,1.4333,4
GBPUSD,20010404,094400,1.4334,1.4335,1.4333,1.4334,4
GBPUSD,20010404,094500,1.4333,1.4333,1.4331,1.4332,4
GBPUSD,20010404,094600,1.4333,1.4334,1.4331,1.4331,4
GBPUSD,20010404,094700,1.4332,1.4335,1.4331,1.4331,4
GBPUSD,20010404,094800,1.4330,1.4331,1.4329,1.4330,4
GBPUSD,20010404,094900,1.4330,1.4333,1.4330,1.4333,4
GBPUSD,20010404,095000,1.4333,1.4333,1.4330,1.4330,4
GBPUSD,20010404,095100,1.4329,1.4331,1.4329,1.4330,4
GBPUSD,20010404,095200,1.4329,1.4331,1.4329,1.4330,4
GBPUSD,20010404,095300,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010404,095400,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010404,095500,1.4331,1.4331,1.4330,1.4331,4
GBPUSD,20010404,095600,1.4333,1.4334,1.4331,1.4331,4
GBPUSD,20010404,095700,1.4332,1.4336,1.4332,1.4336,4
GBPUSD,20010404,095800,1.4337,1.4340,1.4337,1.4340,4
GBPUSD,20010404,095900,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010404,100000,1.4342,1.4343,1.4341,1.4341,4
GBPUSD,20010404,100100,1.4342,1.4344,1.4340,1.4344,4
GBPUSD,20010404,100200,1.4345,1.4345,1.4343,1.4343,4
GBPUSD,20010404,100300,1.4343,1.4343,1.4338,1.4338,4
GBPUSD,20010404,100400,1.4340,1.4340,1.4334,1.4334,4
GBPUSD,20010404,100500,1.4333,1.4335,1.4333,1.4333,4
GBPUSD,20010404,100600,1.4333,1.4334,1.4333,1.4333,4
GBPUSD,20010404,100700,1.4334,1.4337,1.4333,1.4337,4
GBPUSD,20010404,100800,1.4336,1.4338,1.4336,1.4338,4

GBPUSD,20010404,100900,1.4337,1.4337,1.4333,1.4333,4
GBPUSD,20010404,101000,1.4334,1.4334,1.4331,1.4332,4
GBPUSD,20010404,101100,1.4333,1.4336,1.4333,1.4336,4
GBPUSD,20010404,101200,1.4334,1.4340,1.4333,1.4340,4
GBPUSD,20010404,101300,1.4339,1.4341,1.4339,1.4340,4
GBPUSD,20010404,101400,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010404,101500,1.4342,1.4342,1.4339,1.4340,4
GBPUSD,20010404,101600,1.4340,1.4340,1.4338,1.4338,4
GBPUSD,20010404,101700,1.4337,1.4338,1.4336,1.4337,4
GBPUSD,20010404,101800,1.4338,1.4340,1.4338,1.4340,4
GBPUSD,20010404,101900,1.4340,1.4345,1.4340,1.4344,4
GBPUSD,20010404,102000,1.4343,1.4343,1.4340,1.4340,4
GBPUSD,20010404,102100,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010404,102200,1.4342,1.4348,1.4342,1.4346,4
GBPUSD,20010404,102300,1.4345,1.4348,1.4342,1.4347,4
GBPUSD,20010404,102400,1.4346,1.4347,1.4344,1.4344,4
GBPUSD,20010404,102500,1.4343,1.4347,1.4343,1.4346,4
GBPUSD,20010404,102600,1.4347,1.4347,1.4344,1.4345,4
GBPUSD,20010404,102700,1.4345,1.4346,1.4343,1.4344,4
GBPUSD,20010404,102800,1.4344,1.4344,1.4340,1.4340,4
GBPUSD,20010404,102900,1.4341,1.4341,1.4336,1.4336,4
GBPUSD,20010404,103000,1.4336,1.4337,1.4334,1.4335,4
GBPUSD,20010404,103100,1.4336,1.4337,1.4335,1.4335,4
GBPUSD,20010404,103200,1.4336,1.4337,1.4335,1.4336,4
GBPUSD,20010404,103300,1.4336,1.4337,1.4336,1.4337,4
GBPUSD,20010404,103400,1.4335,1.4336,1.4333,1.4335,4
GBPUSD,20010404,103500,1.4335,1.4335,1.4333,1.4335,4
GBPUSD,20010404,103600,1.4336,1.4337,1.4331,1.4331,4
GBPUSD,20010404,103700,1.4330,1.4333,1.4329,1.4329,4
GBPUSD,20010404,103800,1.4330,1.4331,1.4330,1.4330,4
GBPUSD,20010404,103900,1.4330,1.4331,1.4330,1.4330,4
GBPUSD,20010404,104000,1.4330,1.4331,1.4328,1.4330,4
GBPUSD,20010404,104100,1.4330,1.4330,1.4328,1.4329,4
GBPUSD,20010404,104200,1.4328,1.4331,1.4328,1.4331,4
GBPUSD,20010404,104300,1.4330,1.4330,1.4328,1.4328,4
GBPUSD,20010404,104400,1.4330,1.4330,1.4319,1.4321,4
GBPUSD,20010404,104500,1.4320,1.4320,1.4309,1.4309,4
GBPUSD,20010404,104600,1.4308,1.4310,1.4307,1.4310,4
GBPUSD,20010404,104700,1.4310,1.4312,1.4309,1.4310,4
GBPUSD,20010404,104800,1.4309,1.4312,1.4308,1.4309,4
GBPUSD,20010404,104900,1.4310,1.4310,1.4308,1.4309,4
GBPUSD,20010404,105000,1.4308,1.4308,1.4305,1.4307,4
GBPUSD,20010404,105100,1.4306,1.4306,1.4303,1.4304,4
GBPUSD,20010404,105200,1.4304,1.4308,1.4304,1.4308,4
GBPUSD,20010404,105300,1.4309,1.4309,1.4307,1.4307,4
GBPUSD,20010404,105400,1.4308,1.4309,1.4308,1.4309,4
GBPUSD,20010404,105500,1.4310,1.4310,1.4309,1.4309,4
GBPUSD,20010404,105600,1.4308,1.4314,1.4308,1.4314,4
GBPUSD,20010404,105700,1.4315,1.4316,1.4312,1.4316,4
GBPUSD,20010404,105800,1.4317,1.4317,1.4316,1.4316,4
GBPUSD,20010404,105900,1.4317,1.4317,1.4315,1.4315,4
GBPUSD,20010404,110000,1.4316,1.4316,1.4312,1.4312,4
GBPUSD,20010404,110100,1.4314,1.4315,1.4313,1.4313,4
GBPUSD,20010404,110200,1.4313,1.4314,1.4313,1.4314,4
GBPUSD,20010404,110300,1.4312,1.4312,1.4307,1.4308,4
GBPUSD,20010404,110400,1.4311,1.4311,1.4308,1.4309,4
GBPUSD,20010404,110500,1.4308,1.4310,1.4307,1.4310,4
GBPUSD,20010404,110600,1.4309,1.4311,1.4309,1.4310,4
GBPUSD,20010404,110700,1.4309,1.4310,1.4309,1.4309,4
GBPUSD,20010404,110800,1.4309,1.4311,1.4308,1.4308,4

GBPUSD,20010404,110900,1.4308,1.4312,1.4308,1.4312,4
GBPUSD,20010404,111000,1.4315,1.4319,1.4313,1.4317,4
GBPUSD,20010404,111100,1.4316,1.4317,1.4315,1.4317,4
GBPUSD,20010404,111200,1.4316,1.4317,1.4315,1.4317,4
GBPUSD,20010404,111300,1.4318,1.4320,1.4318,1.4320,4
GBPUSD,20010404,111400,1.4322,1.4324,1.4322,1.4322,4
GBPUSD,20010404,111500,1.4322,1.4322,1.4320,1.4320,4
GBPUSD,20010404,111600,1.4322,1.4326,1.4322,1.4323,4
GBPUSD,20010404,111700,1.4323,1.4327,1.4323,1.4325,4
GBPUSD,20010404,111800,1.4326,1.4329,1.4321,1.4329,4
GBPUSD,20010404,111900,1.4328,1.4333,1.4328,1.4332,4
GBPUSD,20010404,112000,1.4333,1.4333,1.4331,1.4333,4
GBPUSD,20010404,112100,1.4332,1.4334,1.4332,1.4333,4
GBPUSD,20010404,112200,1.4332,1.4335,1.4331,1.4335,4
GBPUSD,20010404,112300,1.4334,1.4334,1.4331,1.4331,4
GBPUSD,20010404,112400,1.4331,1.4335,1.4331,1.4335,4
GBPUSD,20010404,112500,1.4336,1.4340,1.4334,1.4340,4
GBPUSD,20010404,112600,1.4339,1.4340,1.4338,1.4340,4
GBPUSD,20010404,112700,1.4339,1.4341,1.4338,1.4339,4
GBPUSD,20010404,112800,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010404,112900,1.4339,1.4339,1.4333,1.4334,4
GBPUSD,20010404,113000,1.4336,1.4337,1.4335,1.4335,4
GBPUSD,20010404,113100,1.4335,1.4335,1.4331,1.4333,4
GBPUSD,20010404,113200,1.4332,1.4332,1.4330,1.4331,4
GBPUSD,20010404,113300,1.4331,1.4336,1.4331,1.4334,4
GBPUSD,20010404,113400,1.4333,1.4339,1.4333,1.4339,4
GBPUSD,20010404,113500,1.4339,1.4340,1.4338,1.4340,4
GBPUSD,20010404,113600,1.4339,1.4341,1.4339,1.4341,4
GBPUSD,20010404,113700,1.4340,1.4340,1.4338,1.4338,4
GBPUSD,20010404,113800,1.4339,1.4339,1.4336,1.4337,4
GBPUSD,20010404,113900,1.4337,1.4337,1.4332,1.4335,4
GBPUSD,20010404,114000,1.4336,1.4338,1.4335,1.4337,4
GBPUSD,20010404,114100,1.4337,1.4343,1.4337,1.4343,4
GBPUSD,20010404,114200,1.4343,1.4344,1.4340,1.4344,4
GBPUSD,20010404,114300,1.4343,1.4345,1.4343,1.4344,4
GBPUSD,20010404,114400,1.4343,1.4344,1.4341,1.4341,4
GBPUSD,20010404,114500,1.4342,1.4345,1.4342,1.4343,4
GBPUSD,20010404,114600,1.4341,1.4344,1.4341,1.4344,4
GBPUSD,20010404,114700,1.4344,1.4344,1.4341,1.4341,4
GBPUSD,20010404,114800,1.4342,1.4343,1.4340,1.4341,4
GBPUSD,20010404,114900,1.4342,1.4342,1.4338,1.4339,4
GBPUSD,20010404,115000,1.4339,1.4342,1.4337,1.4341,4
GBPUSD,20010404,115100,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010404,115200,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010404,115300,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010404,115400,1.4339,1.4341,1.4338,1.4341,4
GBPUSD,20010404,115500,1.4342,1.4344,1.4341,1.4344,4
GBPUSD,20010404,115600,1.4346,1.4351,1.4345,1.4348,4
GBPUSD,20010404,115700,1.4350,1.4351,1.4349,1.4351,4
GBPUSD,20010404,115800,1.4351,1.4354,1.4351,1.4354,4
GBPUSD,20010404,115900,1.4355,1.4356,1.4354,1.4354,4
GBPUSD,20010404,120000,1.4355,1.4356,1.4354,1.4355,4
GBPUSD,20010404,120100,1.4354,1.4356,1.4354,1.4355,4
GBPUSD,20010404,120200,1.4358,1.4360,1.4354,1.4354,4
GBPUSD,20010404,120300,1.4354,1.4356,1.4353,1.4354,4
GBPUSD,20010404,120400,1.4353,1.4354,1.4352,1.4353,4
GBPUSD,20010404,120500,1.4353,1.4353,1.4352,1.4353,4
GBPUSD,20010404,120600,1.4352,1.4356,1.4352,1.4355,4
GBPUSD,20010404,120700,1.4354,1.4361,1.4354,1.4360,4
GBPUSD,20010404,120800,1.4359,1.4360,1.4358,1.4360,4

GBPUSD,20010404,120900,1.4361,1.4361,1.4358,1.4358,4
GBPUSD,20010404,121000,1.4357,1.4358,1.4354,1.4357,4
GBPUSD,20010404,121100,1.4361,1.4361,1.4360,1.4361,4
GBPUSD,20010404,121200,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010404,121300,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010404,121400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010404,121500,1.4361,1.4361,1.4355,1.4355,4
GBPUSD,20010404,121600,1.4357,1.4358,1.4353,1.4353,4
GBPUSD,20010404,121700,1.4352,1.4354,1.4352,1.4353,4
GBPUSD,20010404,121800,1.4352,1.4352,1.4350,1.4350,4
GBPUSD,20010404,121900,1.4350,1.4350,1.4345,1.4346,4
GBPUSD,20010404,122000,1.4346,1.4346,1.4343,1.4343,4
GBPUSD,20010404,122100,1.4344,1.4350,1.4344,1.4350,4
GBPUSD,20010404,122200,1.4350,1.4354,1.4350,1.4354,4
GBPUSD,20010404,122300,1.4355,1.4356,1.4354,1.4355,4
GBPUSD,20010404,122400,1.4354,1.4354,1.4352,1.4352,4
GBPUSD,20010404,122500,1.4351,1.4352,1.4349,1.4350,4
GBPUSD,20010404,122600,1.4349,1.4350,1.4348,1.4349,4
GBPUSD,20010404,122700,1.4349,1.4352,1.4349,1.4351,4
GBPUSD,20010404,122800,1.4351,1.4351,1.4350,1.4351,4
GBPUSD,20010404,122900,1.4350,1.4351,1.4349,1.4350,4
GBPUSD,20010404,123000,1.4349,1.4349,1.4347,1.4347,4
GBPUSD,20010404,123100,1.4346,1.4348,1.4345,1.4345,4
GBPUSD,20010404,123200,1.4344,1.4347,1.4343,1.4344,4
GBPUSD,20010404,123300,1.4345,1.4349,1.4345,1.4348,4
GBPUSD,20010404,123400,1.4348,1.4349,1.4347,1.4347,4
GBPUSD,20010404,123500,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010404,123600,1.4347,1.4350,1.4347,1.4350,4
GBPUSD,20010404,123700,1.4351,1.4351,1.4349,1.4350,4
GBPUSD,20010404,123800,1.4351,1.4352,1.4348,1.4352,4
GBPUSD,20010404,123900,1.4353,1.4353,1.4350,1.4351,4
GBPUSD,20010404,124000,1.4352,1.4352,1.4349,1.4350,4
GBPUSD,20010404,124100,1.4351,1.4351,1.4349,1.4349,4
GBPUSD,20010404,124200,1.4349,1.4349,1.4347,1.4347,4
GBPUSD,20010404,124300,1.4347,1.4348,1.4347,1.4347,4
GBPUSD,20010404,124400,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010404,124500,1.4346,1.4348,1.4345,1.4348,4
GBPUSD,20010404,124600,1.4349,1.4353,1.4347,1.4350,4
GBPUSD,20010404,124700,1.4349,1.4349,1.4343,1.4345,4
GBPUSD,20010404,124800,1.4344,1.4345,1.4344,1.4344,4
GBPUSD,20010404,124900,1.4345,1.4345,1.4343,1.4344,4
GBPUSD,20010404,125000,1.4344,1.4344,1.4342,1.4342,4
GBPUSD,20010404,125100,1.4343,1.4345,1.4342,1.4342,4
GBPUSD,20010404,125200,1.4342,1.4348,1.4342,1.4348,4
GBPUSD,20010404,125300,1.4349,1.4349,1.4347,1.4347,4
GBPUSD,20010404,125400,1.4346,1.4347,1.4345,1.4347,4
GBPUSD,20010404,125500,1.4345,1.4345,1.4343,1.4344,4
GBPUSD,20010404,125600,1.4345,1.4345,1.4341,1.4342,4
GBPUSD,20010404,125700,1.4341,1.4341,1.4338,1.4338,4
GBPUSD,20010404,125800,1.4338,1.4339,1.4337,1.4338,4
GBPUSD,20010404,125900,1.4337,1.4337,1.4333,1.4333,4
GBPUSD,20010404,130000,1.4334,1.4334,1.4331,1.4332,4
GBPUSD,20010404,130100,1.4333,1.4338,1.4332,1.4338,4
GBPUSD,20010404,130200,1.4337,1.4340,1.4337,1.4337,4
GBPUSD,20010404,130300,1.4336,1.4336,1.4332,1.4334,4
GBPUSD,20010404,130400,1.4335,1.4338,1.4335,1.4337,4
GBPUSD,20010404,130500,1.4336,1.4336,1.4331,1.4331,4
GBPUSD,20010404,130600,1.4331,1.4333,1.4331,1.4332,4
GBPUSD,20010404,130700,1.4331,1.4335,1.4331,1.4332,4
GBPUSD,20010404,130800,1.4333,1.4334,1.4331,1.4333,4

GBPUSD,20010404,130900,1.4332,1.4335,1.4332,1.4335,4
GBPUSD,20010404,131000,1.4335,1.4337,1.4333,1.4337,4
GBPUSD,20010404,131100,1.4337,1.4337,1.4336,1.4337,4
GBPUSD,20010404,131200,1.4338,1.4339,1.4338,1.4339,4
GBPUSD,20010404,131300,1.4340,1.4340,1.4338,1.4340,4
GBPUSD,20010404,131400,1.4340,1.4342,1.4339,1.4340,4
GBPUSD,20010404,131500,1.4341,1.4341,1.4339,1.4339,4
GBPUSD,20010404,131600,1.4340,1.4341,1.4340,1.4340,4
GBPUSD,20010404,131700,1.4341,1.4341,1.4340,1.4341,4
GBPUSD,20010404,131800,1.4341,1.4341,1.4339,1.4341,4
GBPUSD,20010404,131900,1.4341,1.4343,1.4341,1.4341,4
GBPUSD,20010404,132000,1.4340,1.4340,1.4338,1.4339,4
GBPUSD,20010404,132100,1.4339,1.4339,1.4336,1.4339,4
GBPUSD,20010404,132200,1.4340,1.4340,1.4338,1.4340,4
GBPUSD,20010404,132300,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010404,132400,1.4338,1.4339,1.4332,1.4332,4
GBPUSD,20010404,132500,1.4332,1.4332,1.4328,1.4329,4
GBPUSD,20010404,132600,1.4330,1.4330,1.4327,1.4329,4
GBPUSD,20010404,132700,1.4328,1.4330,1.4328,1.4329,4
GBPUSD,20010404,132800,1.4330,1.4337,1.4329,1.4337,4
GBPUSD,20010404,132900,1.4338,1.4340,1.4338,1.4340,4
GBPUSD,20010404,133000,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010404,133100,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010404,133300,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010404,133400,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010404,133500,1.4341,1.4343,1.4341,1.4343,4
GBPUSD,20010404,133600,1.4345,1.4345,1.4343,1.4344,4
GBPUSD,20010404,133700,1.4342,1.4344,1.4342,1.4344,4
GBPUSD,20010404,133800,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010404,133900,1.4348,1.4349,1.4347,1.4349,4
GBPUSD,20010404,134000,1.4349,1.4350,1.4349,1.4349,4
GBPUSD,20010404,134100,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010404,134200,1.4350,1.4352,1.4350,1.4352,4
GBPUSD,20010404,134300,1.4353,1.4353,1.4351,1.4351,4
GBPUSD,20010404,134400,1.4351,1.4359,1.4351,1.4356,4
GBPUSD,20010404,134500,1.4358,1.4361,1.4358,1.4361,4
GBPUSD,20010404,134600,1.4362,1.4362,1.4361,1.4361,4
GBPUSD,20010404,134700,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010404,134800,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010404,134900,1.4362,1.4362,1.4361,1.4362,4
GBPUSD,20010404,135000,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010404,135100,1.4362,1.4363,1.4361,1.4361,4
GBPUSD,20010404,135200,1.4357,1.4358,1.4356,1.4356,4
GBPUSD,20010404,135300,1.4353,1.4354,1.4353,1.4354,4
GBPUSD,20010404,135400,1.4353,1.4355,1.4353,1.4354,4
GBPUSD,20010404,135500,1.4354,1.4355,1.4351,1.4351,4
GBPUSD,20010404,135600,1.4350,1.4351,1.4349,1.4350,4
GBPUSD,20010404,135700,1.4351,1.4354,1.4351,1.4354,4
GBPUSD,20010404,135800,1.4355,1.4355,1.4354,1.4354,4
GBPUSD,20010404,135900,1.4354,1.4354,1.4353,1.4353,4
GBPUSD,20010404,140000,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010404,140100,1.4353,1.4354,1.4351,1.4351,4
GBPUSD,20010404,140200,1.4351,1.4352,1.4351,1.4352,4
GBPUSD,20010404,140400,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010404,140500,1.4351,1.4351,1.4346,1.4346,4
GBPUSD,20010404,140600,1.4345,1.4348,1.4344,1.4345,4
GBPUSD,20010404,140700,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010404,140800,1.4343,1.4344,1.4343,1.4343,4
GBPUSD,20010404,140900,1.4342,1.4343,1.4340,1.4340,4
GBPUSD,20010404,141000,1.4341,1.4341,1.4341,1.4341,4

GBPUSD,20010404,141100,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010404,141200,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010404,141300,1.4339,1.4339,1.4338,1.4339,4
GBPUSD,20010404,141400,1.4337,1.4337,1.4334,1.4335,4
GBPUSD,20010404,141500,1.4336,1.4336,1.4332,1.4333,4
GBPUSD,20010404,141600,1.4332,1.4334,1.4331,1.4331,4
GBPUSD,20010404,141700,1.4331,1.4331,1.4328,1.4328,4
GBPUSD,20010404,141800,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010404,141900,1.4329,1.4329,1.4323,1.4324,4
GBPUSD,20010404,142000,1.4323,1.4324,1.4323,1.4323,4
GBPUSD,20010404,142100,1.4324,1.4324,1.4323,1.4324,4
GBPUSD,20010404,142200,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010404,142300,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010404,142400,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010404,142500,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010404,142600,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010404,142700,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010404,142800,1.4332,1.4335,1.4332,1.4334,4
GBPUSD,20010404,142900,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010404,143000,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010404,143100,1.4339,1.4339,1.4338,1.4338,4
GBPUSD,20010404,143200,1.4337,1.4338,1.4335,1.4335,4
GBPUSD,20010404,143300,1.4333,1.4335,1.4333,1.4334,4
GBPUSD,20010404,143400,1.4335,1.4335,1.4334,1.4335,4
GBPUSD,20010404,143500,1.4334,1.4336,1.4334,1.4336,4
GBPUSD,20010404,143600,1.4337,1.4340,1.4337,1.4340,4
GBPUSD,20010404,143700,1.4340,1.4341,1.4339,1.4339,4
GBPUSD,20010404,143800,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010404,143900,1.4338,1.4338,1.4335,1.4335,4
GBPUSD,20010404,144000,1.4334,1.4334,1.4331,1.4333,4
GBPUSD,20010404,144100,1.4332,1.4332,1.4327,1.4328,4
GBPUSD,20010404,144200,1.4328,1.4328,1.4326,1.4327,4
GBPUSD,20010404,144300,1.4328,1.4328,1.4326,1.4326,4
GBPUSD,20010404,144400,1.4326,1.4326,1.4323,1.4324,4
GBPUSD,20010404,144500,1.4325,1.4325,1.4322,1.4322,4
GBPUSD,20010404,144600,1.4323,1.4323,1.4322,1.4322,4
GBPUSD,20010404,144800,1.4324,1.4324,1.4323,1.4323,4
GBPUSD,20010404,144900,1.4323,1.4331,1.4323,1.4327,4
GBPUSD,20010404,145000,1.4332,1.4333,1.4331,1.4331,4
GBPUSD,20010404,145100,1.4334,1.4334,1.4330,1.4331,4
GBPUSD,20010404,145200,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010404,145300,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010404,145400,1.4333,1.4333,1.4328,1.4328,4
GBPUSD,20010404,145500,1.4327,1.4330,1.4327,1.4328,4
GBPUSD,20010404,145600,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010404,145700,1.4329,1.4331,1.4328,1.4331,4
GBPUSD,20010404,145800,1.4329,1.4330,1.4328,1.4330,4
GBPUSD,20010404,145900,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010404,150000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,150100,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,150200,1.4330,1.4331,1.4329,1.4331,4
GBPUSD,20010404,150300,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010404,150400,1.4331,1.4331,1.4329,1.4329,4
GBPUSD,20010404,150500,1.4327,1.4327,1.4325,1.4325,4
GBPUSD,20010404,150600,1.4325,1.4325,1.4323,1.4323,4
GBPUSD,20010404,150700,1.4322,1.4322,1.4320,1.4320,4
GBPUSD,20010404,150800,1.4327,1.4330,1.4323,1.4330,4
GBPUSD,20010404,150900,1.4329,1.4329,1.4326,1.4326,4
GBPUSD,20010404,151000,1.4325,1.4325,1.4321,1.4321,4
GBPUSD,20010404,151100,1.4320,1.4320,1.4319,1.4319,4

GBPUSD,20010404,151200,1.4319,1.4320,1.4319,1.4320,4
GBPUSD,20010404,151300,1.4321,1.4322,1.4321,1.4322,4
GBPUSD,20010404,151400,1.4322,1.4322,1.4319,1.4319,4
GBPUSD,20010404,151500,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,151600,1.4317,1.4318,1.4317,1.4318,4
GBPUSD,20010404,151700,1.4320,1.4321,1.4319,1.4319,4
GBPUSD,20010404,151800,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,151900,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,152000,1.4319,1.4322,1.4319,1.4322,4
GBPUSD,20010404,152200,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,152300,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010404,152500,1.4319,1.4319,1.4318,1.4318,4
GBPUSD,20010404,152600,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010404,152700,1.4318,1.4318,1.4317,1.4318,4
GBPUSD,20010404,152800,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010404,152900,1.4320,1.4323,1.4320,1.4323,4
GBPUSD,20010404,153000,1.4323,1.4326,1.4322,1.4326,4
GBPUSD,20010404,153100,1.4325,1.4327,1.4325,1.4327,4
GBPUSD,20010404,153200,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,153400,1.4326,1.4329,1.4326,1.4329,4
GBPUSD,20010404,153500,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010404,153600,1.4326,1.4328,1.4326,1.4326,4
GBPUSD,20010404,153700,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010404,153900,1.4323,1.4325,1.4323,1.4325,4
GBPUSD,20010404,154000,1.4325,1.4325,1.4323,1.4323,4
GBPUSD,20010404,154100,1.4323,1.4325,1.4323,1.4325,4
GBPUSD,20010404,154200,1.4324,1.4329,1.4324,1.4329,4
GBPUSD,20010404,154300,1.4329,1.4330,1.4328,1.4328,4
GBPUSD,20010404,154400,1.4328,1.4329,1.4328,1.4328,4
GBPUSD,20010404,154500,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010404,154600,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010404,154700,1.4340,1.4342,1.4340,1.4340,4
GBPUSD,20010404,154800,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010404,154900,1.4341,1.4341,1.4339,1.4340,4
GBPUSD,20010404,155000,1.4338,1.4339,1.4338,1.4338,4
GBPUSD,20010404,155100,1.4339,1.4339,1.4338,1.4339,4
GBPUSD,20010404,155200,1.4339,1.4339,1.4338,1.4339,4
GBPUSD,20010404,155300,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010404,155400,1.4341,1.4344,1.4341,1.4344,4
GBPUSD,20010404,155500,1.4344,1.4344,1.4341,1.4344,4
GBPUSD,20010404,155600,1.4344,1.4344,1.4343,1.4344,4
GBPUSD,20010404,155700,1.4344,1.4346,1.4344,1.4345,4
GBPUSD,20010404,155800,1.4344,1.4344,1.4343,1.4344,4
GBPUSD,20010404,155900,1.4343,1.4345,1.4343,1.4343,4
GBPUSD,20010404,160000,1.4347,1.4347,1.4345,1.4347,4
GBPUSD,20010404,160100,1.4343,1.4348,1.4341,1.4348,4
GBPUSD,20010404,160200,1.4347,1.4349,1.4346,1.4347,4
GBPUSD,20010404,160300,1.4342,1.4344,1.4342,1.4344,4
GBPUSD,20010404,160400,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010404,160500,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010404,160600,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010404,160800,1.4345,1.4345,1.4343,1.4343,4
GBPUSD,20010404,160900,1.4343,1.4348,1.4343,1.4348,4
GBPUSD,20010404,161000,1.4347,1.4350,1.4347,1.4350,4
GBPUSD,20010404,161100,1.4348,1.4348,1.4347,1.4348,4
GBPUSD,20010404,161200,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010404,161300,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010404,161400,1.4347,1.4347,1.4345,1.4345,4
GBPUSD,20010404,161500,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010404,161600,1.4342,1.4345,1.4342,1.4345,4

GBPUSD,20010404,161700,1.4345,1.4345,1.4342,1.4342,4
GBPUSD,20010404,161800,1.4342,1.4343,1.4342,1.4343,4
GBPUSD,20010404,161900,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010404,162000,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010404,162100,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010404,162200,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010404,162300,1.4338,1.4338,1.4333,1.4333,4
GBPUSD,20010404,162400,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010404,162500,1.4332,1.4333,1.4332,1.4332,4
GBPUSD,20010404,162700,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010404,162800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,162900,1.4331,1.4331,1.4325,1.4325,4
GBPUSD,20010404,163000,1.4324,1.4325,1.4321,1.4321,4
GBPUSD,20010404,163100,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010404,163200,1.4322,1.4324,1.4322,1.4324,4
GBPUSD,20010404,163300,1.4324,1.4324,1.4320,1.4323,4
GBPUSD,20010404,163400,1.4322,1.4322,1.4321,1.4321,4
GBPUSD,20010404,163500,1.4322,1.4325,1.4321,1.4325,4
GBPUSD,20010404,163600,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010404,163700,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,163800,1.4325,1.4325,1.4323,1.4323,4
GBPUSD,20010404,163900,1.4324,1.4324,1.4319,1.4320,4
GBPUSD,20010404,164000,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010404,164100,1.4322,1.4322,1.4321,1.4322,4
GBPUSD,20010404,164200,1.4323,1.4323,1.4322,1.4322,4
GBPUSD,20010404,164300,1.4322,1.4324,1.4322,1.4324,4
GBPUSD,20010404,164400,1.4324,1.4325,1.4324,1.4325,4
GBPUSD,20010404,164500,1.4326,1.4328,1.4326,1.4328,4
GBPUSD,20010404,164600,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010404,164700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010404,164800,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010404,164900,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010404,165000,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010404,165100,1.4330,1.4330,1.4328,1.4328,4
GBPUSD,20010404,165200,1.4327,1.4329,1.4327,1.4329,4
GBPUSD,20010404,165300,1.4328,1.4328,1.4327,1.4327,4
GBPUSD,20010404,165400,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,165500,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010404,165600,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,165700,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,165800,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,165900,1.4326,1.4326,1.4323,1.4325,4
GBPUSD,20010404,170000,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,170100,1.4324,1.4324,1.4321,1.4321,4
GBPUSD,20010404,170200,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,170300,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,170400,1.4321,1.4323,1.4321,1.4323,4
GBPUSD,20010404,170500,1.4324,1.4326,1.4324,1.4326,4
GBPUSD,20010404,170600,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010404,170700,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,170800,1.4329,1.4334,1.4329,1.4334,4
GBPUSD,20010404,170900,1.4335,1.4335,1.4332,1.4333,4
GBPUSD,20010404,171000,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010404,171100,1.4337,1.4338,1.4336,1.4338,4
GBPUSD,20010404,171200,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010404,171300,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010404,171500,1.4338,1.4338,1.4336,1.4336,4
GBPUSD,20010404,171600,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010404,171800,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010404,171900,1.4335,1.4336,1.4335,1.4336,4

GBPUSD,20010404,172000,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010404,172100,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010404,172300,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010404,172500,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010404,172800,1.4339,1.4341,1.4339,1.4341,4
GBPUSD,20010404,172900,1.4342,1.4342,1.4341,1.4341,4
GBPUSD,20010404,173000,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010404,173100,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010404,173300,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010404,173400,1.4343,1.4343,1.4340,1.4342,4
GBPUSD,20010404,173500,1.4342,1.4342,1.4338,1.4340,4
GBPUSD,20010404,173600,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010404,173700,1.4338,1.4339,1.4338,1.4339,4
GBPUSD,20010404,173800,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010404,174000,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010404,174200,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010404,174700,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010404,174800,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010404,175200,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010404,175300,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010404,175400,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010404,175600,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010404,180300,1.4344,1.4345,1.4344,1.4345,4
GBPUSD,20010404,180400,1.4345,1.4345,1.4342,1.4342,4
GBPUSD,20010404,180600,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010404,180700,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010404,180800,1.4345,1.4345,1.4344,1.4344,4
GBPUSD,20010404,180900,1.4344,1.4344,1.4340,1.4340,4
GBPUSD,20010404,181000,1.4338,1.4340,1.4338,1.4340,4
GBPUSD,20010404,181100,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010404,181300,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010404,181400,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010404,181500,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010404,181600,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010404,181800,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010404,181900,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010404,182000,1.4336,1.4340,1.4336,1.4340,4
GBPUSD,20010404,182100,1.4338,1.4342,1.4338,1.4342,4
GBPUSD,20010404,182600,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010404,183200,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010404,183300,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010404,183500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010404,184300,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010404,184400,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010404,184500,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010404,184600,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010404,184700,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010404,185000,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010404,185100,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010404,185500,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010404,185700,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010404,185800,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010404,185900,1.4340,1.4342,1.4340,1.4342,4
GBPUSD,20010404,190000,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010404,190100,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010404,190300,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010404,190400,1.4339,1.4339,1.4338,1.4338,4
GBPUSD,20010404,190500,1.4338,1.4338,1.4336,1.4336,4
GBPUSD,20010404,190700,1.4338,1.4341,1.4338,1.4341,4
GBPUSD,20010404,190900,1.4341,1.4341,1.4340,1.4340,4

GBPUSD,20010404,191000,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010404,191100,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010404,191200,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010404,191300,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010404,191400,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010404,191600,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010404,192100,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010404,192200,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010404,192300,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010404,192900,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010404,193300,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010404,193500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010404,193600,1.4343,1.4344,1.4343,1.4344,4
GBPUSD,20010404,194300,1.4339,1.4339,1.4337,1.4337,4
GBPUSD,20010404,194400,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010404,194500,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010404,195100,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010404,195400,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010404,195500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,195700,1.4334,1.4337,1.4334,1.4337,4
GBPUSD,20010404,200100,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010404,200200,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010404,200300,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010404,200400,1.4338,1.4338,1.4334,1.4334,4
GBPUSD,20010404,200500,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010404,200600,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010404,200700,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010404,200800,1.4336,1.4338,1.4336,1.4338,4
GBPUSD,20010404,200900,1.4337,1.4337,1.4334,1.4336,4
GBPUSD,20010404,201000,1.4336,1.4336,1.4334,1.4335,4
GBPUSD,20010404,201200,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010404,201300,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010404,201400,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010404,201500,1.4335,1.4335,1.4332,1.4332,4
GBPUSD,20010404,201600,1.4331,1.4332,1.4331,1.4331,4
GBPUSD,20010404,201700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010404,201800,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010404,201900,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,202000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,202100,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,202200,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010404,202300,1.4327,1.4329,1.4326,1.4329,4
GBPUSD,20010404,202400,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010404,202500,1.4328,1.4330,1.4328,1.4330,4
GBPUSD,20010404,202600,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010404,202700,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,202800,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,202900,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,203000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,203100,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,203200,1.4329,1.4329,1.4326,1.4326,4
GBPUSD,20010404,203300,1.4323,1.4323,1.4320,1.4320,4
GBPUSD,20010404,203600,1.4319,1.4319,1.4318,1.4318,4
GBPUSD,20010404,203700,1.4319,1.4322,1.4319,1.4322,4
GBPUSD,20010404,203800,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010404,203900,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010404,204000,1.4322,1.4322,1.4319,1.4319,4
GBPUSD,20010404,204100,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,204200,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,204300,1.4319,1.4319,1.4319,1.4319,4

GBPUSD,20010404,204400,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,204500,1.4319,1.4319,1.4318,1.4319,4
GBPUSD,20010404,204600,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,204700,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,204800,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,204900,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,205000,1.4319,1.4321,1.4319,1.4321,4
GBPUSD,20010404,205100,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010404,205200,1.4321,1.4321,1.4320,1.4320,4
GBPUSD,20010404,205300,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,205400,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,205600,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010404,205700,1.4320,1.4323,1.4320,1.4323,4
GBPUSD,20010404,205800,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,205900,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,210000,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,210100,1.4329,1.4331,1.4328,1.4331,4
GBPUSD,20010404,210200,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010404,210300,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,210400,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,210500,1.4329,1.4329,1.4325,1.4325,4
GBPUSD,20010404,210600,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,210700,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,210800,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010404,210900,1.4326,1.4327,1.4326,1.4326,4
GBPUSD,20010404,211000,1.4326,1.4327,1.4326,1.4327,4
GBPUSD,20010404,211100,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,211200,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,211300,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,211400,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,211500,1.4326,1.4327,1.4326,1.4327,4
GBPUSD,20010404,211600,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,211700,1.4328,1.4328,1.4326,1.4327,4
GBPUSD,20010404,211800,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010404,211900,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,212000,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,212100,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,212200,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,212300,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010404,212400,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,212500,1.4325,1.4325,1.4324,1.4324,4
GBPUSD,20010404,212600,1.4323,1.4323,1.4319,1.4319,4
GBPUSD,20010404,212700,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,212800,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,212900,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,213000,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,213100,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,213200,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010404,213300,1.4319,1.4320,1.4319,1.4320,4
GBPUSD,20010404,213400,1.4320,1.4321,1.4320,1.4321,4
GBPUSD,20010404,213500,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010404,213600,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010404,213700,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010404,213800,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010404,213900,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010404,214000,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010404,214100,1.4321,1.4322,1.4321,1.4322,4
GBPUSD,20010404,214200,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010404,214300,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010404,214400,1.4323,1.4323,1.4323,1.4323,4

GBPUSD,20010404,214500,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,214600,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,214700,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,214800,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,214900,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,215000,1.4321,1.4322,1.4321,1.4322,4
GBPUSD,20010404,215200,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010404,215400,1.4322,1.4324,1.4322,1.4322,4
GBPUSD,20010404,215500,1.4322,1.4324,1.4322,1.4324,4
GBPUSD,20010404,215600,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,215700,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,215800,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,215900,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,220100,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,220200,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,220300,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,220400,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,220600,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,220800,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010404,220900,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,221000,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,221100,1.4324,1.4325,1.4324,1.4325,4
GBPUSD,20010404,221200,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,221300,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,221400,1.4325,1.4328,1.4325,1.4328,4
GBPUSD,20010404,221500,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,221600,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,221700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,221800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,221900,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,222100,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010404,222200,1.4325,1.4325,1.4323,1.4323,4
GBPUSD,20010404,222300,1.4324,1.4326,1.4324,1.4326,4
GBPUSD,20010404,222400,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,222500,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,222600,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,222700,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010404,222800,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010404,222900,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,223000,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,223100,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,223400,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,223500,1.4327,1.4327,1.4325,1.4325,4
GBPUSD,20010404,223600,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,223700,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,223800,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,223900,1.4325,1.4326,1.4325,1.4325,4
GBPUSD,20010404,224000,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,224200,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,224300,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,224400,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,224500,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,224600,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,224700,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,224800,1.4326,1.4330,1.4326,1.4329,4
GBPUSD,20010404,225100,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,225200,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,225500,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,225600,1.4329,1.4330,1.4328,1.4328,4
GBPUSD,20010404,225700,1.4327,1.4327,1.4326,1.4326,4

GBPUSD,20010404,225800,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,225900,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,230000,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,230100,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,230400,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,230800,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,230900,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,231000,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,231100,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,231200,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,231300,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010404,231400,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,231500,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010404,231600,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,231700,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,231800,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,232000,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,232300,1.4326,1.4327,1.4326,1.4327,4
GBPUSD,20010404,232400,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,232500,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,232600,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010404,232700,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010404,232800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,232900,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,233000,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,233100,1.4328,1.4333,1.4328,1.4333,4
GBPUSD,20010404,233200,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,233300,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,233400,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,233500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010404,233600,1.4331,1.4331,1.4329,1.4329,4
GBPUSD,20010404,233700,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,233900,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,234000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,234100,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,234200,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,234300,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010404,234400,1.4329,1.4330,1.4328,1.4328,4
GBPUSD,20010404,234500,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010404,234600,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010404,234700,1.4328,1.4328,1.4324,1.4324,4
GBPUSD,20010404,234800,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,235100,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,235200,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010404,235300,1.4326,1.4326,1.4324,1.4324,4
GBPUSD,20010404,235400,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010404,235500,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,235600,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,235700,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,235800,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010404,235900,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010405,000100,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010405,000200,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010405,000300,1.4325,1.4328,1.4325,1.4327,4
GBPUSD,20010405,000400,1.4326,1.4328,1.4326,1.4328,4
GBPUSD,20010405,000700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010405,000800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010405,000900,1.4328,1.4331,1.4328,1.4331,4
GBPUSD,20010405,001000,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010405,001100,1.4331,1.4331,1.4329,1.4329,4

GBPUSD,20010405,001200,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010405,001300,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010405,001400,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010405,001500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010405,001600,1.4329,1.4331,1.4329,1.4330,4
GBPUSD,20010405,001700,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010405,001800,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010405,001900,1.4330,1.4333,1.4330,1.4331,4
GBPUSD,20010405,002000,1.4332,1.4334,1.4332,1.4334,4
GBPUSD,20010405,002100,1.4333,1.4337,1.4333,1.4337,4
GBPUSD,20010405,002200,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010405,002300,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010405,002400,1.4337,1.4338,1.4337,1.4338,4
GBPUSD,20010405,002500,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010405,002600,1.4338,1.4340,1.4338,1.4340,4
GBPUSD,20010405,002700,1.4341,1.4341,1.4339,1.4339,4
GBPUSD,20010405,002800,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010405,002900,1.4341,1.4344,1.4341,1.4342,4
GBPUSD,20010405,003000,1.4342,1.4347,1.4342,1.4347,4
GBPUSD,20010405,003100,1.4347,1.4347,1.4346,1.4347,4
GBPUSD,20010405,003200,1.4346,1.4347,1.4346,1.4347,4
GBPUSD,20010405,003300,1.4347,1.4347,1.4345,1.4345,4
GBPUSD,20010405,003400,1.4345,1.4345,1.4342,1.4345,4
GBPUSD,20010405,003500,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010405,003600,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010405,003700,1.4345,1.4345,1.4342,1.4344,4
GBPUSD,20010405,003800,1.4344,1.4345,1.4341,1.4345,4
GBPUSD,20010405,003900,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010405,004000,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010405,004100,1.4348,1.4349,1.4347,1.4349,4
GBPUSD,20010405,004200,1.4349,1.4349,1.4347,1.4348,4
GBPUSD,20010405,004300,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010405,004400,1.4349,1.4351,1.4349,1.4351,4
GBPUSD,20010405,004500,1.4351,1.4351,1.4348,1.4349,4
GBPUSD,20010405,004600,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010405,004700,1.4348,1.4351,1.4348,1.4351,4
GBPUSD,20010405,004800,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010405,004900,1.4351,1.4351,1.4348,1.4348,4
GBPUSD,20010405,005000,1.4349,1.4349,1.4348,1.4349,4
GBPUSD,20010405,005100,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010405,005200,1.4347,1.4349,1.4346,1.4347,4
GBPUSD,20010405,005300,1.4347,1.4349,1.4347,1.4349,4
GBPUSD,20010405,005400,1.4349,1.4349,1.4347,1.4349,4
GBPUSD,20010405,005500,1.4348,1.4349,1.4348,1.4348,4
GBPUSD,20010405,005600,1.4349,1.4349,1.4347,1.4347,4
GBPUSD,20010405,005700,1.4347,1.4347,1.4346,1.4347,4
GBPUSD,20010405,005800,1.4347,1.4347,1.4346,1.4347,4
GBPUSD,20010405,005900,1.4347,1.4347,1.4342,1.4344,4
GBPUSD,20010405,010000,1.4344,1.4346,1.4344,1.4345,4
GBPUSD,20010405,010100,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010405,010200,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010405,010300,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010405,010400,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010405,010500,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010405,010600,1.4346,1.4349,1.4346,1.4349,4
GBPUSD,20010405,010700,1.4350,1.4350,1.4348,1.4348,4
GBPUSD,20010405,010800,1.4348,1.4349,1.4347,1.4349,4
GBPUSD,20010405,010900,1.4348,1.4351,1.4347,1.4347,4
GBPUSD,20010405,011000,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010405,011100,1.4349,1.4349,1.4349,1.4349,4

GBPUSD,20010405,011200,1.4352,1.4354,1.4352,1.4354,4
GBPUSD,20010405,011300,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010405,011400,1.4353,1.4354,1.4352,1.4354,4
GBPUSD,20010405,011500,1.4355,1.4361,1.4355,1.4361,4
GBPUSD,20010405,011600,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010405,011700,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010405,011800,1.4359,1.4360,1.4359,1.4359,4
GBPUSD,20010405,011900,1.4358,1.4360,1.4357,1.4360,4
GBPUSD,20010405,012000,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010405,012100,1.4361,1.4361,1.4358,1.4358,4
GBPUSD,20010405,012200,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010405,012300,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010405,012400,1.4361,1.4365,1.4361,1.4364,4
GBPUSD,20010405,012500,1.4365,1.4367,1.4364,1.4366,4
GBPUSD,20010405,012600,1.4366,1.4368,1.4365,1.4365,4
GBPUSD,20010405,012700,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010405,012800,1.4365,1.4366,1.4364,1.4364,4
GBPUSD,20010405,012900,1.4365,1.4368,1.4365,1.4368,4
GBPUSD,20010405,013000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,013100,1.4368,1.4370,1.4366,1.4369,4
GBPUSD,20010405,013200,1.4368,1.4368,1.4363,1.4364,4
GBPUSD,20010405,013300,1.4364,1.4368,1.4364,1.4367,4
GBPUSD,20010405,013400,1.4367,1.4370,1.4366,1.4366,4
GBPUSD,20010405,013500,1.4369,1.4370,1.4368,1.4368,4
GBPUSD,20010405,013600,1.4368,1.4370,1.4368,1.4368,4
GBPUSD,20010405,013700,1.4367,1.4370,1.4367,1.4369,4
GBPUSD,20010405,013800,1.4368,1.4370,1.4367,1.4370,4
GBPUSD,20010405,013900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,014000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,014100,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010405,014200,1.4369,1.4369,1.4365,1.4368,4
GBPUSD,20010405,014300,1.4368,1.4368,1.4365,1.4365,4
GBPUSD,20010405,014400,1.4365,1.4374,1.4365,1.4374,4
GBPUSD,20010405,014500,1.4373,1.4374,1.4371,1.4372,4
GBPUSD,20010405,014600,1.4373,1.4373,1.4369,1.4369,4
GBPUSD,20010405,014700,1.4369,1.4372,1.4368,1.4370,4
GBPUSD,20010405,014800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,014900,1.4369,1.4372,1.4368,1.4372,4
GBPUSD,20010405,015000,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010405,015100,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010405,015200,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,015300,1.4372,1.4372,1.4368,1.4368,4
GBPUSD,20010405,015400,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010405,015500,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010405,015600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,015700,1.4369,1.4371,1.4369,1.4371,4
GBPUSD,20010405,015800,1.4371,1.4371,1.4368,1.4368,4
GBPUSD,20010405,015900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,020000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,020100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,020200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,020300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,020400,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010405,020500,1.4366,1.4368,1.4366,1.4367,4
GBPUSD,20010405,020600,1.4365,1.4366,1.4362,1.4364,4
GBPUSD,20010405,020700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,020800,1.4367,1.4367,1.4365,1.4366,4
GBPUSD,20010405,020900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010405,021000,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010405,021100,1.4366,1.4368,1.4366,1.4368,4

GBPUSD,20010405,021200,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010405,021400,1.4367,1.4367,1.4365,1.4366,4
GBPUSD,20010405,021600,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010405,021700,1.4363,1.4363,1.4360,1.4361,4
GBPUSD,20010405,021800,1.4361,1.4367,1.4361,1.4365,4
GBPUSD,20010405,021900,1.4365,1.4367,1.4365,1.4366,4
GBPUSD,20010405,022000,1.4364,1.4364,1.4361,1.4363,4
GBPUSD,20010405,022100,1.4363,1.4365,1.4363,1.4364,4
GBPUSD,20010405,022200,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,022300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,022400,1.4365,1.4366,1.4363,1.4363,4
GBPUSD,20010405,022500,1.4363,1.4363,1.4362,1.4363,4
GBPUSD,20010405,022600,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010405,022700,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010405,022800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,023000,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010405,023100,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010405,023200,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010405,023300,1.4361,1.4364,1.4361,1.4364,4
GBPUSD,20010405,023400,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010405,023500,1.4362,1.4364,1.4362,1.4364,4
GBPUSD,20010405,023600,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010405,023700,1.4362,1.4362,1.4361,1.4361,4
GBPUSD,20010405,023800,1.4362,1.4366,1.4362,1.4365,4
GBPUSD,20010405,023900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,024100,1.4365,1.4366,1.4363,1.4364,4
GBPUSD,20010405,024200,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010405,024300,1.4364,1.4367,1.4364,1.4366,4
GBPUSD,20010405,024400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,024500,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010405,024600,1.4365,1.4368,1.4365,1.4368,4
GBPUSD,20010405,024700,1.4370,1.4370,1.4368,1.4369,4
GBPUSD,20010405,024800,1.4370,1.4374,1.4370,1.4372,4
GBPUSD,20010405,024900,1.4372,1.4372,1.4368,1.4371,4
GBPUSD,20010405,025000,1.4371,1.4372,1.4370,1.4370,4
GBPUSD,20010405,025100,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010405,025200,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010405,025300,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010405,025400,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010405,025500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,025600,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010405,025700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,025800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,025900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,030000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,030100,1.4368,1.4368,1.4367,1.4368,4
GBPUSD,20010405,030200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,030300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,030400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,030500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,030600,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,030700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,030800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,030900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,031000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,031100,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010405,031200,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010405,031300,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010405,031500,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010405,031600,1.4370,1.4370,1.4370,1.4370,4

GBPUSD,20010405,031800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,031900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,032000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,032100,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010405,032200,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010405,032300,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010405,032400,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010405,032500,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010405,032600,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010405,032700,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010405,032800,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010405,032900,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010405,033000,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010405,033100,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010405,033200,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010405,033300,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010405,033400,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010405,033500,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010405,033600,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010405,033700,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,033800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,033900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,034000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,034100,1.4370,1.4370,1.4367,1.4367,4
GBPUSD,20010405,034200,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010405,034300,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010405,034400,1.4366,1.4366,1.4364,1.4364,4
GBPUSD,20010405,034500,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010405,034600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,034700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,034800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,034900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,035000,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010405,035100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010405,035200,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010405,035300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010405,035400,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010405,035500,1.4362,1.4362,1.4361,1.4361,4
GBPUSD,20010405,035600,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010405,035700,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010405,035800,1.4362,1.4363,1.4362,1.4362,4
GBPUSD,20010405,035900,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010405,040000,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010405,040100,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010405,040200,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010405,040400,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010405,040500,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010405,040600,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010405,040700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,040800,1.4365,1.4366,1.4363,1.4366,4
GBPUSD,20010405,040900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010405,041000,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010405,041100,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010405,041200,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010405,041300,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010405,041400,1.4367,1.4369,1.4367,1.4369,4
GBPUSD,20010405,041500,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010405,041600,1.4367,1.4369,1.4367,1.4368,4
GBPUSD,20010405,041700,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010405,041800,1.4369,1.4369,1.4368,1.4368,4

GBPUSD,20010405,041900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,042000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,042100,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010405,042200,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,042300,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010405,042400,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010405,042500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,042600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,042700,1.4370,1.4370,1.4369,1.4370,4
GBPUSD,20010405,042800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,042900,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010405,043000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,043100,1.4368,1.4370,1.4368,1.4370,4
GBPUSD,20010405,043200,1.4370,1.4370,1.4369,1.4370,4
GBPUSD,20010405,043300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,043400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,043500,1.4370,1.4372,1.4370,1.4372,4
GBPUSD,20010405,043600,1.4372,1.4372,1.4370,1.4372,4
GBPUSD,20010405,043700,1.4371,1.4372,1.4370,1.4370,4
GBPUSD,20010405,043800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,043900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,044000,1.4371,1.4373,1.4371,1.4373,4
GBPUSD,20010405,044100,1.4373,1.4373,1.4370,1.4370,4
GBPUSD,20010405,044200,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,044300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,044400,1.4370,1.4370,1.4368,1.4370,4
GBPUSD,20010405,044500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,044600,1.4370,1.4370,1.4369,1.4370,4
GBPUSD,20010405,044700,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,044800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010405,044900,1.4370,1.4370,1.4368,1.4370,4
GBPUSD,20010405,045000,1.4369,1.4370,1.4367,1.4370,4
GBPUSD,20010405,045200,1.4370,1.4370,1.4367,1.4367,4
GBPUSD,20010405,045300,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010405,045400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010405,045500,1.4368,1.4369,1.4367,1.4367,4
GBPUSD,20010405,045600,1.4365,1.4368,1.4365,1.4368,4
GBPUSD,20010405,045700,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010405,045800,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010405,045900,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010405,050000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,050100,1.4366,1.4369,1.4366,1.4368,4
GBPUSD,20010405,050200,1.4366,1.4366,1.4365,1.4366,4
GBPUSD,20010405,050300,1.4366,1.4367,1.4365,1.4365,4
GBPUSD,20010405,050400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,050500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,050600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,050700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,050800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,050900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,051000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,051100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,051200,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,051300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010405,051400,1.4366,1.4368,1.4366,1.4368,4
GBPUSD,20010405,051500,1.4367,1.4367,1.4365,1.4365,4
GBPUSD,20010405,051600,1.4365,1.4367,1.4365,1.4367,4
GBPUSD,20010405,051700,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010405,051800,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010405,051900,1.4367,1.4367,1.4367,1.4367,4

GBPUSD,20010405,052000,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010405,052100,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010405,052300,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010405,052400,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010405,052500,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010405,052600,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010405,052700,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010405,052800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010405,052900,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010405,053000,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010405,053100,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010405,053200,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010405,053300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,053400,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010405,053500,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010405,053600,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010405,053700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,053800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,053900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,054000,1.4366,1.4366,1.4363,1.4363,4
GBPUSD,20010405,054100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,054200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,054300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,054400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,054500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,054600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,054700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,054800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,054900,1.4363,1.4363,1.4361,1.4363,4
GBPUSD,20010405,055000,1.4362,1.4362,1.4360,1.4360,4
GBPUSD,20010405,055100,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010405,055200,1.4360,1.4361,1.4359,1.4359,4
GBPUSD,20010405,055300,1.4359,1.4363,1.4359,1.4363,4
GBPUSD,20010405,055400,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010405,055500,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010405,055600,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010405,055700,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010405,055800,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010405,055900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010405,060000,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010405,060100,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010405,060200,1.4363,1.4366,1.4361,1.4361,4
GBPUSD,20010405,060300,1.4362,1.4369,1.4361,1.4369,4
GBPUSD,20010405,060400,1.4361,1.4365,1.4361,1.4361,4
GBPUSD,20010405,060500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010405,060600,1.4369,1.4369,1.4362,1.4363,4
GBPUSD,20010405,060700,1.4362,1.4362,1.4360,1.4361,4
GBPUSD,20010405,060800,1.4358,1.4358,1.4355,1.4355,4
GBPUSD,20010405,060900,1.4356,1.4363,1.4355,1.4363,4
GBPUSD,20010405,061000,1.4359,1.4359,1.4353,1.4353,4
GBPUSD,20010405,061100,1.4357,1.4363,1.4357,1.4358,4
GBPUSD,20010405,061200,1.4357,1.4362,1.4355,1.4358,4
GBPUSD,20010405,061300,1.4355,1.4355,1.4352,1.4352,4
GBPUSD,20010405,061400,1.4353,1.4354,1.4350,1.4353,4
GBPUSD,20010405,061500,1.4354,1.4361,1.4353,1.4360,4
GBPUSD,20010405,061600,1.4356,1.4356,1.4353,1.4354,4
GBPUSD,20010405,061700,1.4354,1.4360,1.4353,1.4353,4
GBPUSD,20010405,061800,1.4354,1.4354,1.4352,1.4354,4
GBPUSD,20010405,061900,1.4360,1.4360,1.4354,1.4359,4
GBPUSD,20010405,062000,1.4358,1.4363,1.4358,1.4363,4

GBPUSD,20010405,062100,1.4363,1.4363,1.4354,1.4354,4
GBPUSD,20010405,062200,1.4359,1.4359,1.4354,1.4356,4
GBPUSD,20010405,062300,1.4359,1.4359,1.4355,1.4355,4
GBPUSD,20010405,062400,1.4357,1.4358,1.4354,1.4358,4
GBPUSD,20010405,062500,1.4357,1.4361,1.4357,1.4361,4
GBPUSD,20010405,062600,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010405,062700,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010405,062800,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010405,062900,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010405,063000,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010405,063100,1.4362,1.4362,1.4361,1.4361,4
GBPUSD,20010405,063200,1.4361,1.4362,1.4361,1.4361,4
GBPUSD,20010405,063300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010405,063400,1.4359,1.4363,1.4359,1.4361,4
GBPUSD,20010405,063500,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010405,063600,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010405,063700,1.4360,1.4362,1.4360,1.4361,4
GBPUSD,20010405,063800,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010405,063900,1.4358,1.4361,1.4358,1.4361,4
GBPUSD,20010405,064000,1.4363,1.4366,1.4362,1.4364,4
GBPUSD,20010405,064100,1.4365,1.4366,1.4364,1.4365,4
GBPUSD,20010405,064200,1.4365,1.4365,1.4360,1.4363,4
GBPUSD,20010405,064300,1.4363,1.4373,1.4363,1.4372,4
GBPUSD,20010405,064400,1.4373,1.4375,1.4372,1.4372,4
GBPUSD,20010405,064500,1.4373,1.4375,1.4373,1.4375,4
GBPUSD,20010405,064600,1.4376,1.4376,1.4374,1.4376,4
GBPUSD,20010405,064700,1.4376,1.4376,1.4374,1.4374,4
GBPUSD,20010405,064800,1.4375,1.4376,1.4375,1.4375,4
GBPUSD,20010405,064900,1.4375,1.4379,1.4375,1.4377,4
GBPUSD,20010405,065000,1.4378,1.4386,1.4378,1.4386,4
GBPUSD,20010405,065100,1.4387,1.4391,1.4386,1.4391,4
GBPUSD,20010405,065200,1.4392,1.4396,1.4391,1.4396,4
GBPUSD,20010405,065300,1.4391,1.4392,1.4384,1.4384,4
GBPUSD,20010405,065400,1.4385,1.4388,1.4385,1.4385,4
GBPUSD,20010405,065500,1.4384,1.4385,1.4384,1.4385,4
GBPUSD,20010405,065600,1.4387,1.4391,1.4387,1.4390,4
GBPUSD,20010405,065700,1.4389,1.4390,1.4387,1.4390,4
GBPUSD,20010405,065800,1.4390,1.4390,1.4387,1.4387,4
GBPUSD,20010405,065900,1.4386,1.4387,1.4385,1.4386,4
GBPUSD,20010405,070000,1.4385,1.4385,1.4381,1.4382,4
GBPUSD,20010405,070100,1.4378,1.4381,1.4378,1.4380,4
GBPUSD,20010405,070200,1.4381,1.4383,1.4381,1.4382,4
GBPUSD,20010405,070400,1.4382,1.4382,1.4380,1.4380,4
GBPUSD,20010405,070500,1.4381,1.4382,1.4380,1.4380,4
GBPUSD,20010405,070600,1.4381,1.4381,1.4375,1.4375,4
GBPUSD,20010405,070700,1.4375,1.4375,1.4372,1.4372,4
GBPUSD,20010405,070800,1.4371,1.4374,1.4371,1.4373,4
GBPUSD,20010405,070900,1.4372,1.4376,1.4372,1.4376,4
GBPUSD,20010405,071000,1.4376,1.4377,1.4374,1.4375,4
GBPUSD,20010405,071100,1.4376,1.4377,1.4372,1.4373,4
GBPUSD,20010405,071200,1.4374,1.4374,1.4373,1.4373,4
GBPUSD,20010405,071300,1.4373,1.4374,1.4373,1.4373,4
GBPUSD,20010405,071400,1.4373,1.4374,1.4372,1.4372,4
GBPUSD,20010405,071500,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010405,071600,1.4372,1.4374,1.4372,1.4374,4
GBPUSD,20010405,071700,1.4374,1.4374,1.4370,1.4374,4
GBPUSD,20010405,071800,1.4374,1.4374,1.4368,1.4370,4
GBPUSD,20010405,071900,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010405,072000,1.4367,1.4369,1.4366,1.4369,4
GBPUSD,20010405,072100,1.4369,1.4370,1.4368,1.4368,4

GBPUSD,20010405,072200,1.4367,1.4371,1.4365,1.4365,4
GBPUSD,20010405,072300,1.4364,1.4366,1.4363,1.4366,4
GBPUSD,20010405,072400,1.4365,1.4366,1.4363,1.4366,4
GBPUSD,20010405,072500,1.4368,1.4369,1.4364,1.4364,4
GBPUSD,20010405,072600,1.4365,1.4367,1.4364,1.4365,4
GBPUSD,20010405,072700,1.4364,1.4365,1.4360,1.4362,4
GBPUSD,20010405,072800,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010405,072900,1.4362,1.4363,1.4358,1.4360,4
GBPUSD,20010405,073000,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010405,073100,1.4360,1.4361,1.4360,1.4360,4
GBPUSD,20010405,073200,1.4361,1.4363,1.4361,1.4361,4
GBPUSD,20010405,073300,1.4362,1.4363,1.4361,1.4363,4
GBPUSD,20010405,073400,1.4362,1.4364,1.4361,1.4363,4
GBPUSD,20010405,073500,1.4364,1.4367,1.4364,1.4366,4
GBPUSD,20010405,073600,1.4365,1.4366,1.4364,1.4365,4
GBPUSD,20010405,073700,1.4364,1.4365,1.4363,1.4365,4
GBPUSD,20010405,073800,1.4366,1.4366,1.4361,1.4363,4
GBPUSD,20010405,073900,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010405,074000,1.4362,1.4362,1.4360,1.4360,4
GBPUSD,20010405,074100,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010405,074200,1.4360,1.4363,1.4359,1.4359,4
GBPUSD,20010405,074300,1.4360,1.4362,1.4360,1.4361,4
GBPUSD,20010405,074400,1.4361,1.4362,1.4360,1.4361,4
GBPUSD,20010405,074500,1.4362,1.4362,1.4358,1.4360,4
GBPUSD,20010405,074600,1.4360,1.4362,1.4360,1.4361,4
GBPUSD,20010405,074700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010405,074800,1.4361,1.4361,1.4359,1.4359,4
GBPUSD,20010405,074900,1.4359,1.4361,1.4354,1.4355,4
GBPUSD,20010405,075000,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010405,075100,1.4353,1.4355,1.4351,1.4352,4
GBPUSD,20010405,075200,1.4351,1.4354,1.4351,1.4354,4
GBPUSD,20010405,075300,1.4353,1.4353,1.4351,1.4351,4
GBPUSD,20010405,075400,1.4352,1.4352,1.4350,1.4351,4
GBPUSD,20010405,075500,1.4351,1.4352,1.4350,1.4351,4
GBPUSD,20010405,075600,1.4350,1.4351,1.4350,1.4351,4
GBPUSD,20010405,075700,1.4351,1.4353,1.4349,1.4350,4
GBPUSD,20010405,075800,1.4350,1.4352,1.4350,1.4350,4
GBPUSD,20010405,075900,1.4351,1.4351,1.4345,1.4345,4
GBPUSD,20010405,080000,1.4344,1.4345,1.4343,1.4344,4
GBPUSD,20010405,080100,1.4344,1.4344,1.4341,1.4343,4
GBPUSD,20010405,080200,1.4342,1.4343,1.4341,1.4341,4
GBPUSD,20010405,080300,1.4342,1.4342,1.4338,1.4341,4
GBPUSD,20010405,080400,1.4341,1.4341,1.4332,1.4332,4
GBPUSD,20010405,080500,1.4333,1.4334,1.4329,1.4329,4
GBPUSD,20010405,080600,1.4329,1.4334,1.4329,1.4332,4
GBPUSD,20010405,080700,1.4333,1.4338,1.4333,1.4338,4
GBPUSD,20010405,080800,1.4337,1.4339,1.4336,1.4338,4
GBPUSD,20010405,080900,1.4338,1.4339,1.4336,1.4339,4
GBPUSD,20010405,081000,1.4338,1.4341,1.4338,1.4340,4
GBPUSD,20010405,081100,1.4340,1.4340,1.4338,1.4339,4
GBPUSD,20010405,081200,1.4340,1.4344,1.4340,1.4341,4
GBPUSD,20010405,081300,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010405,081400,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010405,081500,1.4342,1.4342,1.4340,1.4341,4
GBPUSD,20010405,081600,1.4340,1.4341,1.4337,1.4337,4
GBPUSD,20010405,081700,1.4336,1.4341,1.4336,1.4338,4
GBPUSD,20010405,081800,1.4337,1.4337,1.4332,1.4334,4
GBPUSD,20010405,081900,1.4332,1.4332,1.4330,1.4330,4
GBPUSD,20010405,082000,1.4329,1.4332,1.4329,1.4330,4
GBPUSD,20010405,082100,1.4331,1.4333,1.4330,1.4332,4

GBPUSD,20010405,082200,1.4333,1.4337,1.4332,1.4337,4
GBPUSD,20010405,082300,1.4336,1.4338,1.4336,1.4338,4
GBPUSD,20010405,082400,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010405,082500,1.4335,1.4341,1.4335,1.4341,4
GBPUSD,20010405,082600,1.4341,1.4341,1.4337,1.4340,4
GBPUSD,20010405,082700,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010405,082800,1.4341,1.4342,1.4338,1.4340,4
GBPUSD,20010405,082900,1.4341,1.4343,1.4339,1.4340,4
GBPUSD,20010405,083000,1.4339,1.4339,1.4332,1.4333,4
GBPUSD,20010405,083100,1.4332,1.4335,1.4332,1.4332,4
GBPUSD,20010405,083200,1.4331,1.4331,1.4328,1.4329,4
GBPUSD,20010405,083300,1.4328,1.4330,1.4328,1.4329,4
GBPUSD,20010405,083400,1.4330,1.4331,1.4330,1.4330,4
GBPUSD,20010405,083500,1.4329,1.4329,1.4327,1.4328,4
GBPUSD,20010405,083600,1.4328,1.4331,1.4328,1.4331,4
GBPUSD,20010405,083700,1.4330,1.4332,1.4330,1.4331,4
GBPUSD,20010405,083800,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010405,083900,1.4335,1.4335,1.4331,1.4332,4
GBPUSD,20010405,084000,1.4333,1.4334,1.4331,1.4331,4
GBPUSD,20010405,084100,1.4331,1.4333,1.4329,1.4333,4
GBPUSD,20010405,084200,1.4332,1.4332,1.4329,1.4331,4
GBPUSD,20010405,084300,1.4330,1.4333,1.4330,1.4333,4
GBPUSD,20010405,084400,1.4334,1.4340,1.4334,1.4340,4
GBPUSD,20010405,084500,1.4339,1.4341,1.4339,1.4340,4
GBPUSD,20010405,084600,1.4341,1.4341,1.4338,1.4338,4
GBPUSD,20010405,084700,1.4338,1.4339,1.4337,1.4337,4
GBPUSD,20010405,084800,1.4337,1.4338,1.4333,1.4333,4
GBPUSD,20010405,084900,1.4335,1.4338,1.4335,1.4338,4
GBPUSD,20010405,085000,1.4337,1.4337,1.4336,1.4336,4
GBPUSD,20010405,085100,1.4336,1.4337,1.4336,1.4336,4
GBPUSD,20010405,085200,1.4336,1.4338,1.4336,1.4338,4
GBPUSD,20010405,085300,1.4337,1.4340,1.4337,1.4340,4
GBPUSD,20010405,085400,1.4340,1.4344,1.4340,1.4343,4
GBPUSD,20010405,085500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010405,085600,1.4341,1.4343,1.4340,1.4342,4
GBPUSD,20010405,085700,1.4341,1.4342,1.4340,1.4341,4
GBPUSD,20010405,085800,1.4341,1.4344,1.4341,1.4344,4
GBPUSD,20010405,085900,1.4343,1.4343,1.4340,1.4341,4
GBPUSD,20010405,090000,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010405,090100,1.4341,1.4342,1.4340,1.4340,4
GBPUSD,20010405,090200,1.4341,1.4341,1.4338,1.4338,4
GBPUSD,20010405,090300,1.4337,1.4338,1.4336,1.4337,4
GBPUSD,20010405,090400,1.4338,1.4339,1.4338,1.4338,4
GBPUSD,20010405,090500,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010405,090600,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010405,090700,1.4341,1.4344,1.4341,1.4344,4
GBPUSD,20010405,090800,1.4345,1.4346,1.4343,1.4345,4
GBPUSD,20010405,090900,1.4345,1.4346,1.4343,1.4344,4
GBPUSD,20010405,091000,1.4345,1.4345,1.4342,1.4343,4
GBPUSD,20010405,091100,1.4342,1.4342,1.4334,1.4336,4
GBPUSD,20010405,091200,1.4339,1.4340,1.4336,1.4336,4
GBPUSD,20010405,091300,1.4337,1.4341,1.4337,1.4339,4
GBPUSD,20010405,091400,1.4340,1.4341,1.4338,1.4338,4
GBPUSD,20010405,091500,1.4337,1.4341,1.4337,1.4341,4
GBPUSD,20010405,091600,1.4343,1.4343,1.4336,1.4336,4
GBPUSD,20010405,091700,1.4336,1.4337,1.4332,1.4334,4
GBPUSD,20010405,091800,1.4335,1.4336,1.4334,1.4336,4
GBPUSD,20010405,091900,1.4334,1.4336,1.4332,1.4335,4
GBPUSD,20010405,092000,1.4335,1.4337,1.4335,1.4336,4
GBPUSD,20010405,092100,1.4335,1.4335,1.4330,1.4332,4

GBPUSD,20010405,092200,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010405,092300,1.4330,1.4332,1.4329,1.4329,4
GBPUSD,20010405,092400,1.4330,1.4330,1.4320,1.4320,4
GBPUSD,20010405,092500,1.4320,1.4322,1.4319,1.4322,4
GBPUSD,20010405,092600,1.4320,1.4320,1.4315,1.4320,4
GBPUSD,20010405,092700,1.4320,1.4322,1.4320,1.4321,4
GBPUSD,20010405,092800,1.4320,1.4322,1.4318,1.4318,4
GBPUSD,20010405,092900,1.4317,1.4322,1.4317,1.4320,4
GBPUSD,20010405,093000,1.4322,1.4325,1.4321,1.4324,4
GBPUSD,20010405,093100,1.4324,1.4327,1.4323,1.4327,4
GBPUSD,20010405,093200,1.4328,1.4329,1.4326,1.4326,4
GBPUSD,20010405,093300,1.4326,1.4327,1.4325,1.4325,4
GBPUSD,20010405,093400,1.4323,1.4324,1.4321,1.4324,4
GBPUSD,20010405,093500,1.4325,1.4327,1.4321,1.4323,4
GBPUSD,20010405,093600,1.4324,1.4327,1.4324,1.4327,4
GBPUSD,20010405,093700,1.4327,1.4327,1.4324,1.4325,4
GBPUSD,20010405,093800,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010405,093900,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010405,094000,1.4325,1.4327,1.4325,1.4327,4
GBPUSD,20010405,094100,1.4329,1.4332,1.4329,1.4329,4
GBPUSD,20010405,094200,1.4330,1.4332,1.4329,1.4332,4
GBPUSD,20010405,094300,1.4331,1.4335,1.4331,1.4334,4
GBPUSD,20010405,094400,1.4333,1.4340,1.4333,1.4338,4
GBPUSD,20010405,094500,1.4336,1.4336,1.4333,1.4333,4
GBPUSD,20010405,094600,1.4332,1.4335,1.4331,1.4333,4
GBPUSD,20010405,094700,1.4334,1.4336,1.4332,1.4336,4
GBPUSD,20010405,094800,1.4335,1.4336,1.4334,1.4336,4
GBPUSD,20010405,094900,1.4335,1.4335,1.4329,1.4333,4
GBPUSD,20010405,095000,1.4333,1.4333,1.4329,1.4330,4
GBPUSD,20010405,095100,1.4328,1.4328,1.4326,1.4328,4
GBPUSD,20010405,095200,1.4327,1.4327,1.4323,1.4324,4
GBPUSD,20010405,095300,1.4322,1.4322,1.4319,1.4319,4
GBPUSD,20010405,095400,1.4319,1.4320,1.4316,1.4316,4
GBPUSD,20010405,095500,1.4317,1.4322,1.4317,1.4322,4
GBPUSD,20010405,095600,1.4321,1.4324,1.4321,1.4322,4
GBPUSD,20010405,095700,1.4325,1.4325,1.4324,1.4325,4
GBPUSD,20010405,095800,1.4328,1.4332,1.4327,1.4332,4
GBPUSD,20010405,095900,1.4331,1.4332,1.4330,1.4332,4
GBPUSD,20010405,100000,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010405,100100,1.4333,1.4341,1.4333,1.4340,4
GBPUSD,20010405,100200,1.4339,1.4341,1.4339,1.4340,4
GBPUSD,20010405,100300,1.4341,1.4344,1.4340,1.4344,4
GBPUSD,20010405,100400,1.4343,1.4350,1.4343,1.4349,4
GBPUSD,20010405,100500,1.4350,1.4350,1.4348,1.4348,4
GBPUSD,20010405,100600,1.4349,1.4349,1.4344,1.4344,4
GBPUSD,20010405,100700,1.4343,1.4346,1.4343,1.4345,4
GBPUSD,20010405,100800,1.4343,1.4343,1.4342,1.4343,4
GBPUSD,20010405,100900,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010405,101000,1.4342,1.4348,1.4342,1.4348,4
GBPUSD,20010405,101100,1.4349,1.4353,1.4347,1.4353,4
GBPUSD,20010405,101200,1.4352,1.4354,1.4352,1.4354,4
GBPUSD,20010405,101300,1.4354,1.4356,1.4353,1.4355,4
GBPUSD,20010405,101400,1.4354,1.4361,1.4354,1.4357,4
GBPUSD,20010405,101500,1.4356,1.4356,1.4352,1.4354,4
GBPUSD,20010405,101600,1.4353,1.4354,1.4348,1.4351,4
GBPUSD,20010405,101700,1.4352,1.4354,1.4351,1.4354,4
GBPUSD,20010405,101800,1.4354,1.4356,1.4354,1.4356,4
GBPUSD,20010405,101900,1.4357,1.4358,1.4356,1.4358,4
GBPUSD,20010405,102000,1.4357,1.4358,1.4354,1.4358,4
GBPUSD,20010405,102100,1.4359,1.4362,1.4357,1.4358,4

GBPUSD,20010405,102200,1.4357,1.4357,1.4354,1.4356,4
GBPUSD,20010405,102300,1.4355,1.4355,1.4353,1.4354,4
GBPUSD,20010405,102400,1.4354,1.4358,1.4354,1.4358,4
GBPUSD,20010405,102500,1.4356,1.4356,1.4354,1.4355,4
GBPUSD,20010405,102600,1.4356,1.4357,1.4353,1.4353,4
GBPUSD,20010405,102700,1.4354,1.4359,1.4354,1.4359,4
GBPUSD,20010405,102800,1.4360,1.4363,1.4358,1.4363,4
GBPUSD,20010405,102900,1.4363,1.4363,1.4360,1.4360,4
GBPUSD,20010405,103000,1.4359,1.4362,1.4359,1.4361,4
GBPUSD,20010405,103100,1.4360,1.4362,1.4360,1.4361,4
GBPUSD,20010405,103200,1.4362,1.4362,1.4361,1.4361,4
GBPUSD,20010405,103300,1.4362,1.4363,1.4361,1.4363,4
GBPUSD,20010405,103400,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010405,103500,1.4364,1.4365,1.4363,1.4364,4
GBPUSD,20010405,103600,1.4365,1.4365,1.4363,1.4364,4
GBPUSD,20010405,103700,1.4365,1.4365,1.4362,1.4364,4
GBPUSD,20010405,103800,1.4365,1.4374,1.4364,1.4374,4
GBPUSD,20010405,103900,1.4375,1.4375,1.4372,1.4375,4
GBPUSD,20010405,104000,1.4374,1.4375,1.4364,1.4364,4
GBPUSD,20010405,104100,1.4365,1.4366,1.4363,1.4363,4
GBPUSD,20010405,104200,1.4364,1.4364,1.4361,1.4362,4
GBPUSD,20010405,104300,1.4363,1.4363,1.4360,1.4360,4
GBPUSD,20010405,104400,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010405,104500,1.4361,1.4363,1.4361,1.4362,4
GBPUSD,20010405,104600,1.4361,1.4362,1.4358,1.4358,4
GBPUSD,20010405,104700,1.4356,1.4357,1.4353,1.4355,4
GBPUSD,20010405,104800,1.4356,1.4361,1.4356,1.4358,4
GBPUSD,20010405,104900,1.4357,1.4358,1.4357,1.4357,4
GBPUSD,20010405,105000,1.4357,1.4359,1.4356,1.4359,4
GBPUSD,20010405,105100,1.4359,1.4359,1.4355,1.4355,4
GBPUSD,20010405,105200,1.4356,1.4359,1.4355,1.4358,4
GBPUSD,20010405,105300,1.4359,1.4363,1.4359,1.4359,4
GBPUSD,20010405,105400,1.4358,1.4360,1.4358,1.4360,4
GBPUSD,20010405,105500,1.4360,1.4360,1.4353,1.4353,4
GBPUSD,20010405,105600,1.4354,1.4359,1.4354,1.4356,4
GBPUSD,20010405,105700,1.4355,1.4356,1.4354,1.4354,4
GBPUSD,20010405,105800,1.4355,1.4358,1.4355,1.4357,4
GBPUSD,20010405,105900,1.4356,1.4360,1.4355,1.4358,4
GBPUSD,20010405,110000,1.4359,1.4363,1.4356,1.4357,4
GBPUSD,20010405,110100,1.4356,1.4356,1.4348,1.4349,4
GBPUSD,20010405,110200,1.4349,1.4361,1.4349,1.4361,4
GBPUSD,20010405,110300,1.4360,1.4361,1.4359,1.4361,4
GBPUSD,20010405,110400,1.4360,1.4361,1.4351,1.4351,4
GBPUSD,20010405,110500,1.4351,1.4351,1.4350,1.4350,4
GBPUSD,20010405,110600,1.4350,1.4355,1.4350,1.4355,4
GBPUSD,20010405,110700,1.4355,1.4356,1.4353,1.4356,4
GBPUSD,20010405,110800,1.4357,1.4361,1.4357,1.4361,4
GBPUSD,20010405,110900,1.4361,1.4364,1.4360,1.4364,4
GBPUSD,20010405,111000,1.4365,1.4366,1.4364,1.4364,4
GBPUSD,20010405,111100,1.4363,1.4363,1.4361,1.4362,4
GBPUSD,20010405,111200,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010405,111300,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010405,111400,1.4364,1.4364,1.4361,1.4361,4
GBPUSD,20010405,111500,1.4361,1.4361,1.4360,1.4361,4
GBPUSD,20010405,111600,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010405,111700,1.4361,1.4361,1.4359,1.4359,4
GBPUSD,20010405,111800,1.4359,1.4362,1.4359,1.4362,4
GBPUSD,20010405,111900,1.4363,1.4375,1.4361,1.4375,4
GBPUSD,20010405,112000,1.4374,1.4377,1.4373,1.4374,4
GBPUSD,20010405,112100,1.4373,1.4377,1.4373,1.4377,4

GBPUSD,20010405,112200,1.4378,1.4382,1.4378,1.4381,4
GBPUSD,20010405,112300,1.4382,1.4382,1.4380,1.4380,4
GBPUSD,20010405,112400,1.4379,1.4379,1.4377,1.4378,4
GBPUSD,20010405,112500,1.4378,1.4378,1.4377,1.4377,4
GBPUSD,20010405,112600,1.4378,1.4378,1.4376,1.4376,4
GBPUSD,20010405,112700,1.4375,1.4378,1.4374,1.4377,4
GBPUSD,20010405,112800,1.4376,1.4377,1.4375,1.4376,4
GBPUSD,20010405,112900,1.4375,1.4375,1.4372,1.4372,4
GBPUSD,20010405,113000,1.4371,1.4373,1.4368,1.4368,4
GBPUSD,20010405,113100,1.4368,1.4370,1.4366,1.4370,4
GBPUSD,20010405,113200,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010405,113300,1.4369,1.4373,1.4366,1.4373,4
GBPUSD,20010405,113400,1.4372,1.4374,1.4371,1.4373,4
GBPUSD,20010405,113500,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010405,113600,1.4371,1.4373,1.4371,1.4373,4
GBPUSD,20010405,113700,1.4373,1.4373,1.4371,1.4371,4
GBPUSD,20010405,113800,1.4374,1.4374,1.4366,1.4366,4
GBPUSD,20010405,113900,1.4368,1.4370,1.4368,1.4369,4
GBPUSD,20010405,114000,1.4367,1.4368,1.4354,1.4356,4
GBPUSD,20010405,114100,1.4354,1.4354,1.4351,1.4353,4
GBPUSD,20010405,114200,1.4352,1.4353,1.4352,1.4353,4
GBPUSD,20010405,114300,1.4354,1.4355,1.4353,1.4355,4
GBPUSD,20010405,114400,1.4356,1.4363,1.4356,1.4363,4
GBPUSD,20010405,114500,1.4364,1.4368,1.4364,1.4366,4
GBPUSD,20010405,114600,1.4367,1.4367,1.4365,1.4365,4
GBPUSD,20010405,114700,1.4364,1.4365,1.4363,1.4365,4
GBPUSD,20010405,114800,1.4365,1.4365,1.4362,1.4363,4
GBPUSD,20010405,114900,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010405,115000,1.4361,1.4365,1.4361,1.4364,4
GBPUSD,20010405,115100,1.4363,1.4363,1.4361,1.4363,4
GBPUSD,20010405,115200,1.4363,1.4366,1.4361,1.4364,4
GBPUSD,20010405,115300,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010405,115400,1.4361,1.4362,1.4360,1.4361,4
GBPUSD,20010405,115500,1.4362,1.4363,1.4360,1.4360,4
GBPUSD,20010405,115600,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010405,115700,1.4358,1.4358,1.4353,1.4353,4
GBPUSD,20010405,115800,1.4354,1.4354,1.4352,1.4353,4
GBPUSD,20010405,115900,1.4354,1.4356,1.4353,1.4353,4
GBPUSD,20010405,120000,1.4353,1.4354,1.4352,1.4352,4
GBPUSD,20010405,120100,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010405,120200,1.4352,1.4356,1.4352,1.4356,4
GBPUSD,20010405,120300,1.4356,1.4356,1.4353,1.4355,4
GBPUSD,20010405,120400,1.4354,1.4354,1.4353,1.4354,4
GBPUSD,20010405,120500,1.4353,1.4353,1.4350,1.4350,4
GBPUSD,20010405,120600,1.4350,1.4351,1.4350,1.4351,4
GBPUSD,20010405,120700,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010405,120900,1.4351,1.4353,1.4351,1.4352,4
GBPUSD,20010405,121000,1.4351,1.4353,1.4351,1.4351,4
GBPUSD,20010405,121100,1.4352,1.4353,1.4350,1.4350,4
GBPUSD,20010405,121200,1.4349,1.4350,1.4347,1.4347,4
GBPUSD,20010405,121300,1.4346,1.4351,1.4345,1.4350,4
GBPUSD,20010405,121400,1.4350,1.4351,1.4350,1.4351,4
GBPUSD,20010405,121500,1.4352,1.4352,1.4351,1.4351,4
GBPUSD,20010405,121600,1.4352,1.4352,1.4351,1.4352,4
GBPUSD,20010405,121700,1.4352,1.4352,1.4351,1.4351,4
GBPUSD,20010405,121800,1.4353,1.4353,1.4349,1.4349,4
GBPUSD,20010405,121900,1.4351,1.4351,1.4349,1.4349,4
GBPUSD,20010405,122000,1.4350,1.4351,1.4348,1.4350,4
GBPUSD,20010405,122100,1.4351,1.4352,1.4348,1.4349,4
GBPUSD,20010405,122200,1.4348,1.4350,1.4346,1.4350,4

GBPUSD,20010405,122300,1.4349,1.4350,1.4345,1.4345,4
GBPUSD,20010405,122400,1.4346,1.4349,1.4346,1.4348,4
GBPUSD,20010405,122500,1.4347,1.4350,1.4345,1.4350,4
GBPUSD,20010405,122600,1.4350,1.4350,1.4347,1.4347,4
GBPUSD,20010405,122700,1.4347,1.4347,1.4344,1.4344,4
GBPUSD,20010405,122800,1.4343,1.4346,1.4343,1.4345,4
GBPUSD,20010405,122900,1.4344,1.4346,1.4343,1.4346,4
GBPUSD,20010405,123000,1.4345,1.4346,1.4344,1.4344,4
GBPUSD,20010405,123100,1.4343,1.4347,1.4343,1.4347,4
GBPUSD,20010405,123200,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010405,123300,1.4343,1.4343,1.4340,1.4340,4
GBPUSD,20010405,123400,1.4340,1.4340,1.4332,1.4332,4
GBPUSD,20010405,123500,1.4334,1.4337,1.4332,1.4336,4
GBPUSD,20010405,123600,1.4335,1.4335,1.4329,1.4331,4
GBPUSD,20010405,123700,1.4332,1.4333,1.4329,1.4329,4
GBPUSD,20010405,123800,1.4328,1.4330,1.4324,1.4324,4
GBPUSD,20010405,123900,1.4322,1.4326,1.4321,1.4321,4
GBPUSD,20010405,124000,1.4321,1.4322,1.4320,1.4322,4
GBPUSD,20010405,124100,1.4323,1.4323,1.4318,1.4321,4
GBPUSD,20010405,124200,1.4322,1.4323,1.4321,1.4321,4
GBPUSD,20010405,124300,1.4322,1.4323,1.4320,1.4323,4
GBPUSD,20010405,124400,1.4324,1.4327,1.4323,1.4323,4
GBPUSD,20010405,124500,1.4322,1.4322,1.4313,1.4313,4
GBPUSD,20010405,124600,1.4315,1.4319,1.4315,1.4319,4
GBPUSD,20010405,124700,1.4320,1.4321,1.4319,1.4320,4
GBPUSD,20010405,124800,1.4321,1.4321,1.4316,1.4316,4
GBPUSD,20010405,124900,1.4315,1.4315,1.4309,1.4309,4
GBPUSD,20010405,125000,1.4308,1.4310,1.4308,1.4309,4
GBPUSD,20010405,125100,1.4310,1.4312,1.4310,1.4311,4
GBPUSD,20010405,125200,1.4314,1.4317,1.4314,1.4314,4
GBPUSD,20010405,125300,1.4315,1.4317,1.4315,1.4316,4
GBPUSD,20010405,125400,1.4316,1.4316,1.4314,1.4315,4
GBPUSD,20010405,125500,1.4315,1.4316,1.4313,1.4313,4
GBPUSD,20010405,125600,1.4311,1.4314,1.4308,1.4309,4
GBPUSD,20010405,125700,1.4310,1.4310,1.4308,1.4309,4
GBPUSD,20010405,125800,1.4309,1.4310,1.4308,1.4308,4
GBPUSD,20010405,125900,1.4308,1.4313,1.4308,1.4313,4
GBPUSD,20010405,130000,1.4313,1.4315,1.4313,1.4315,4
GBPUSD,20010405,130100,1.4315,1.4317,1.4315,1.4317,4
GBPUSD,20010405,130200,1.4315,1.4316,1.4314,1.4316,4
GBPUSD,20010405,130300,1.4316,1.4316,1.4308,1.4308,4
GBPUSD,20010405,130400,1.4310,1.4310,1.4304,1.4305,4
GBPUSD,20010405,130500,1.4304,1.4308,1.4304,1.4307,4
GBPUSD,20010405,130600,1.4308,1.4308,1.4305,1.4307,4
GBPUSD,20010405,130700,1.4306,1.4308,1.4306,1.4306,4
GBPUSD,20010405,130800,1.4306,1.4310,1.4306,1.4310,4
GBPUSD,20010405,130900,1.4309,1.4313,1.4309,1.4312,4
GBPUSD,20010405,131000,1.4312,1.4314,1.4312,1.4312,4
GBPUSD,20010405,131100,1.4311,1.4314,1.4311,1.4314,4
GBPUSD,20010405,131200,1.4314,1.4315,1.4313,1.4315,4
GBPUSD,20010405,131300,1.4316,1.4318,1.4316,1.4318,4
GBPUSD,20010405,131400,1.4317,1.4319,1.4315,1.4316,4
GBPUSD,20010405,131500,1.4314,1.4315,1.4311,1.4312,4
GBPUSD,20010405,131600,1.4315,1.4317,1.4314,1.4316,4
GBPUSD,20010405,131700,1.4316,1.4318,1.4316,1.4316,4
GBPUSD,20010405,131800,1.4317,1.4317,1.4315,1.4315,4
GBPUSD,20010405,131900,1.4316,1.4319,1.4316,1.4319,4
GBPUSD,20010405,132000,1.4320,1.4322,1.4320,1.4322,4
GBPUSD,20010405,132100,1.4321,1.4323,1.4319,1.4323,4
GBPUSD,20010405,132200,1.4322,1.4322,1.4319,1.4320,4

GBPUSD,20010405,132300,1.4319,1.4319,1.4318,1.4318,4
GBPUSD,20010405,132400,1.4317,1.4319,1.4317,1.4318,4
GBPUSD,20010405,132500,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010405,132600,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010405,132700,1.4314,1.4317,1.4314,1.4317,4
GBPUSD,20010405,132800,1.4317,1.4320,1.4317,1.4319,4
GBPUSD,20010405,132900,1.4318,1.4320,1.4318,1.4320,4
GBPUSD,20010405,133000,1.4320,1.4321,1.4320,1.4321,4
GBPUSD,20010405,133100,1.4320,1.4321,1.4319,1.4319,4
GBPUSD,20010405,133200,1.4320,1.4320,1.4318,1.4318,4
GBPUSD,20010405,133300,1.4319,1.4319,1.4313,1.4313,4
GBPUSD,20010405,133400,1.4314,1.4314,1.4312,1.4312,4
GBPUSD,20010405,133500,1.4311,1.4311,1.4308,1.4308,4
GBPUSD,20010405,133600,1.4308,1.4309,1.4306,1.4306,4
GBPUSD,20010405,133700,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010405,133800,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010405,133900,1.4306,1.4307,1.4306,1.4307,4
GBPUSD,20010405,134000,1.4307,1.4307,1.4306,1.4306,4
GBPUSD,20010405,134200,1.4297,1.4300,1.4297,1.4299,4
GBPUSD,20010405,134300,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010405,134400,1.4297,1.4298,1.4297,1.4298,4
GBPUSD,20010405,134600,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010405,134700,1.4294,1.4294,1.4291,1.4291,4
GBPUSD,20010405,134800,1.4290,1.4291,1.4288,1.4288,4
GBPUSD,20010405,134900,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010405,135000,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010405,135100,1.4280,1.4283,1.4280,1.4282,4
GBPUSD,20010405,135200,1.4281,1.4281,1.4280,1.4280,4
GBPUSD,20010405,135300,1.4279,1.4279,1.4277,1.4278,4
GBPUSD,20010405,135400,1.4280,1.4282,1.4279,1.4280,4
GBPUSD,20010405,135500,1.4281,1.4281,1.4277,1.4277,4
GBPUSD,20010405,135600,1.4277,1.4282,1.4277,1.4281,4
GBPUSD,20010405,135700,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010405,135800,1.4279,1.4279,1.4277,1.4278,4
GBPUSD,20010405,135900,1.4277,1.4277,1.4272,1.4273,4
GBPUSD,20010405,140000,1.4272,1.4274,1.4272,1.4274,4
GBPUSD,20010405,140100,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010405,140200,1.4279,1.4283,1.4279,1.4282,4
GBPUSD,20010405,140300,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010405,140400,1.4284,1.4284,1.4282,1.4282,4
GBPUSD,20010405,140500,1.4283,1.4284,1.4282,1.4283,4
GBPUSD,20010405,140600,1.4285,1.4286,1.4283,1.4286,4
GBPUSD,20010405,140700,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010405,140800,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010405,140900,1.4283,1.4286,1.4283,1.4286,4
GBPUSD,20010405,141000,1.4284,1.4285,1.4282,1.4282,4
GBPUSD,20010405,141100,1.4283,1.4283,1.4279,1.4279,4
GBPUSD,20010405,141200,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010405,141300,1.4281,1.4281,1.4280,1.4280,4
GBPUSD,20010405,141400,1.4280,1.4280,1.4279,1.4280,4
GBPUSD,20010405,141500,1.4279,1.4279,1.4276,1.4277,4
GBPUSD,20010405,141600,1.4276,1.4276,1.4274,1.4274,4
GBPUSD,20010405,141700,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,141800,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010405,141900,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,142000,1.4274,1.4277,1.4274,1.4276,4
GBPUSD,20010405,142100,1.4276,1.4277,1.4276,1.4276,4
GBPUSD,20010405,142200,1.4276,1.4277,1.4276,1.4276,4
GBPUSD,20010405,142300,1.4275,1.4277,1.4274,1.4277,4
GBPUSD,20010405,142400,1.4278,1.4278,1.4278,1.4278,4

GBPUSD,20010405,142500,1.4279,1.4279,1.4278,1.4279,4
GBPUSD,20010405,142600,1.4280,1.4280,1.4279,1.4279,4
GBPUSD,20010405,142700,1.4278,1.4284,1.4278,1.4284,4
GBPUSD,20010405,142800,1.4286,1.4287,1.4285,1.4287,4
GBPUSD,20010405,142900,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010405,143000,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010405,143100,1.4289,1.4289,1.4287,1.4287,4
GBPUSD,20010405,143200,1.4288,1.4288,1.4287,1.4287,4
GBPUSD,20010405,143300,1.4288,1.4288,1.4286,1.4286,4
GBPUSD,20010405,143400,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010405,143500,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010405,143700,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010405,143900,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010405,144000,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010405,144100,1.4291,1.4291,1.4289,1.4291,4
GBPUSD,20010405,144200,1.4290,1.4291,1.4289,1.4291,4
GBPUSD,20010405,144300,1.4289,1.4290,1.4289,1.4290,4
GBPUSD,20010405,144400,1.4286,1.4289,1.4286,1.4289,4
GBPUSD,20010405,144500,1.4289,1.4289,1.4288,1.4288,4
GBPUSD,20010405,144600,1.4285,1.4287,1.4284,1.4284,4
GBPUSD,20010405,144700,1.4285,1.4285,1.4281,1.4281,4
GBPUSD,20010405,144800,1.4280,1.4280,1.4277,1.4279,4
GBPUSD,20010405,144900,1.4278,1.4279,1.4277,1.4279,4
GBPUSD,20010405,145000,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010405,145100,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010405,145200,1.4282,1.4283,1.4280,1.4280,4
GBPUSD,20010405,145300,1.4280,1.4280,1.4278,1.4278,4
GBPUSD,20010405,145400,1.4279,1.4281,1.4279,1.4281,4
GBPUSD,20010405,145500,1.4281,1.4283,1.4280,1.4282,4
GBPUSD,20010405,145600,1.4283,1.4284,1.4282,1.4284,4
GBPUSD,20010405,145700,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010405,145800,1.4285,1.4286,1.4285,1.4285,4
GBPUSD,20010405,145900,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010405,150000,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010405,150100,1.4286,1.4286,1.4284,1.4284,4
GBPUSD,20010405,150200,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010405,150300,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010405,150400,1.4281,1.4285,1.4281,1.4285,4
GBPUSD,20010405,150500,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010405,150600,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010405,150700,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010405,150800,1.4281,1.4281,1.4277,1.4280,4
GBPUSD,20010405,151000,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010405,151100,1.4282,1.4282,1.4280,1.4280,4
GBPUSD,20010405,151200,1.4279,1.4279,1.4278,1.4279,4
GBPUSD,20010405,151300,1.4279,1.4281,1.4278,1.4278,4
GBPUSD,20010405,151400,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010405,151600,1.4284,1.4284,1.4281,1.4281,4
GBPUSD,20010405,151700,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010405,151800,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010405,151900,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010405,152000,1.4284,1.4284,1.4283,1.4283,4
GBPUSD,20010405,152100,1.4283,1.4283,1.4280,1.4281,4
GBPUSD,20010405,152200,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010405,152300,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010405,152400,1.4279,1.4281,1.4279,1.4281,4
GBPUSD,20010405,152500,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010405,152600,1.4280,1.4282,1.4280,1.4282,4
GBPUSD,20010405,152700,1.4282,1.4282,1.4277,1.4278,4
GBPUSD,20010405,152800,1.4278,1.4278,1.4276,1.4276,4

GBPUSD,20010405,152900,1.4277,1.4277,1.4273,1.4273,4
GBPUSD,20010405,153100,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010405,153200,1.4269,1.4269,1.4268,1.4268,4
GBPUSD,20010405,153300,1.4268,1.4273,1.4268,1.4273,4
GBPUSD,20010405,153400,1.4271,1.4273,1.4270,1.4273,4
GBPUSD,20010405,153500,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010405,153600,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,153700,1.4274,1.4275,1.4273,1.4274,4
GBPUSD,20010405,153800,1.4275,1.4275,1.4274,1.4275,4
GBPUSD,20010405,153900,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010405,154000,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010405,154100,1.4276,1.4276,1.4275,1.4275,4
GBPUSD,20010405,154200,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,154300,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010405,154400,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,154500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,154600,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010405,154700,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010405,154800,1.4274,1.4274,1.4270,1.4270,4
GBPUSD,20010405,154900,1.4270,1.4273,1.4270,1.4270,4
GBPUSD,20010405,155000,1.4270,1.4270,1.4269,1.4270,4
GBPUSD,20010405,155100,1.4270,1.4273,1.4270,1.4273,4
GBPUSD,20010405,155200,1.4274,1.4276,1.4273,1.4275,4
GBPUSD,20010405,155300,1.4271,1.4271,1.4270,1.4270,4
GBPUSD,20010405,155400,1.4272,1.4272,1.4271,1.4271,4
GBPUSD,20010405,155500,1.4271,1.4271,1.4267,1.4267,4
GBPUSD,20010405,155600,1.4266,1.4266,1.4264,1.4264,4
GBPUSD,20010405,155700,1.4263,1.4263,1.4262,1.4263,4
GBPUSD,20010405,155800,1.4262,1.4262,1.4258,1.4259,4
GBPUSD,20010405,155900,1.4259,1.4261,1.4259,1.4261,4
GBPUSD,20010405,160000,1.4261,1.4262,1.4260,1.4262,4
GBPUSD,20010405,160100,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010405,160200,1.4264,1.4269,1.4264,1.4269,4
GBPUSD,20010405,160300,1.4268,1.4268,1.4267,1.4268,4
GBPUSD,20010405,160400,1.4268,1.4271,1.4268,1.4271,4
GBPUSD,20010405,160500,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010405,160600,1.4267,1.4268,1.4264,1.4264,4
GBPUSD,20010405,160700,1.4263,1.4264,1.4261,1.4261,4
GBPUSD,20010405,160800,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010405,161000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010405,161100,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010405,161200,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010405,161300,1.4261,1.4263,1.4261,1.4261,4
GBPUSD,20010405,161400,1.4261,1.4261,1.4259,1.4259,4
GBPUSD,20010405,161500,1.4260,1.4260,1.4254,1.4254,4
GBPUSD,20010405,161600,1.4253,1.4259,1.4253,1.4259,4
GBPUSD,20010405,161700,1.4258,1.4258,1.4256,1.4257,4
GBPUSD,20010405,161800,1.4256,1.4256,1.4251,1.4251,4
GBPUSD,20010405,161900,1.4250,1.4252,1.4250,1.4252,4
GBPUSD,20010405,162000,1.4253,1.4253,1.4253,1.4253,4
GBPUSD,20010405,162100,1.4253,1.4253,1.4253,1.4253,4
GBPUSD,20010405,162200,1.4251,1.4254,1.4251,1.4252,4
GBPUSD,20010405,162300,1.4255,1.4258,1.4254,1.4258,4
GBPUSD,20010405,162400,1.4259,1.4261,1.4259,1.4260,4
GBPUSD,20010405,162500,1.4259,1.4261,1.4259,1.4260,4
GBPUSD,20010405,162600,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010405,162700,1.4260,1.4261,1.4260,1.4260,4
GBPUSD,20010405,162800,1.4258,1.4258,1.4256,1.4257,4
GBPUSD,20010405,162900,1.4257,1.4257,1.4253,1.4255,4
GBPUSD,20010405,163000,1.4254,1.4255,1.4254,1.4255,4

GBPUSD,20010405,163100,1.4255,1.4258,1.4253,1.4258,4
GBPUSD,20010405,163200,1.4259,1.4261,1.4258,1.4261,4
GBPUSD,20010405,163300,1.4261,1.4261,1.4260,1.4261,4
GBPUSD,20010405,163400,1.4262,1.4263,1.4262,1.4262,4
GBPUSD,20010405,163500,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010405,163700,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010405,163800,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010405,163900,1.4253,1.4255,1.4253,1.4255,4
GBPUSD,20010405,164000,1.4256,1.4261,1.4253,1.4253,4
GBPUSD,20010405,164100,1.4253,1.4253,1.4253,1.4253,4
GBPUSD,20010405,164200,1.4253,1.4255,1.4253,1.4255,4
GBPUSD,20010405,164300,1.4258,1.4259,1.4258,1.4259,4
GBPUSD,20010405,164400,1.4259,1.4259,1.4256,1.4257,4
GBPUSD,20010405,164600,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010405,164700,1.4257,1.4258,1.4257,1.4258,4
GBPUSD,20010405,164800,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010405,164900,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010405,165000,1.4257,1.4257,1.4256,1.4256,4
GBPUSD,20010405,165100,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010405,165200,1.4258,1.4258,1.4257,1.4257,4
GBPUSD,20010405,165300,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010405,165400,1.4257,1.4257,1.4255,1.4255,4
GBPUSD,20010405,165700,1.4258,1.4259,1.4258,1.4259,4
GBPUSD,20010405,165900,1.4252,1.4253,1.4252,1.4253,4
GBPUSD,20010405,170000,1.4259,1.4259,1.4257,1.4258,4
GBPUSD,20010405,170100,1.4258,1.4259,1.4256,1.4259,4
GBPUSD,20010405,170300,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010405,170400,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010405,170600,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010405,170700,1.4255,1.4258,1.4255,1.4258,4
GBPUSD,20010405,170800,1.4252,1.4252,1.4252,1.4252,4
GBPUSD,20010405,171400,1.4257,1.4257,1.4255,1.4256,4
GBPUSD,20010405,171500,1.4240,1.4249,1.4240,1.4247,4
GBPUSD,20010405,171600,1.4245,1.4246,1.4244,1.4246,4
GBPUSD,20010405,171700,1.4245,1.4245,1.4244,1.4245,4
GBPUSD,20010405,171800,1.4243,1.4246,1.4242,1.4246,4
GBPUSD,20010405,171900,1.4249,1.4249,1.4249,1.4249,4
GBPUSD,20010405,172000,1.4248,1.4251,1.4248,1.4251,4
GBPUSD,20010405,172100,1.4252,1.4256,1.4252,1.4256,4
GBPUSD,20010405,172200,1.4254,1.4254,1.4253,1.4254,4
GBPUSD,20010405,172300,1.4253,1.4260,1.4253,1.4259,4
GBPUSD,20010405,172400,1.4258,1.4260,1.4258,1.4258,4
GBPUSD,20010405,172500,1.4257,1.4262,1.4257,1.4262,4
GBPUSD,20010405,172600,1.4262,1.4263,1.4262,1.4262,4
GBPUSD,20010405,172700,1.4263,1.4263,1.4262,1.4262,4
GBPUSD,20010405,172800,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010405,173000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010405,173300,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010405,173400,1.4266,1.4266,1.4264,1.4266,4
GBPUSD,20010405,173500,1.4270,1.4270,1.4268,1.4270,4
GBPUSD,20010405,173600,1.4270,1.4274,1.4270,1.4273,4
GBPUSD,20010405,173800,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010405,173900,1.4278,1.4279,1.4275,1.4275,4
GBPUSD,20010405,174000,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010405,174100,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010405,174200,1.4274,1.4275,1.4274,1.4274,4
GBPUSD,20010405,174400,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,174600,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010405,174900,1.4276,1.4280,1.4276,1.4280,4
GBPUSD,20010405,175000,1.4280,1.4281,1.4280,1.4281,4

GBPUSD,20010405,175200,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010405,175400,1.4286,1.4288,1.4286,1.4288,4
GBPUSD,20010405,175500,1.4289,1.4289,1.4288,1.4288,4
GBPUSD,20010405,175600,1.4287,1.4287,1.4284,1.4284,4
GBPUSD,20010405,175900,1.4285,1.4285,1.4280,1.4282,4
GBPUSD,20010405,180200,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010405,180400,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010405,180500,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010405,180600,1.4279,1.4279,1.4278,1.4278,4
GBPUSD,20010405,180700,1.4274,1.4276,1.4274,1.4276,4
GBPUSD,20010405,180800,1.4276,1.4276,1.4275,1.4275,4
GBPUSD,20010405,180900,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010405,181000,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,181100,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,181200,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010405,181300,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,181500,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010405,181800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,182000,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,182200,1.4275,1.4278,1.4275,1.4277,4
GBPUSD,20010405,182300,1.4277,1.4277,1.4276,1.4277,4
GBPUSD,20010405,182400,1.4278,1.4278,1.4275,1.4275,4
GBPUSD,20010405,182500,1.4277,1.4277,1.4275,1.4276,4
GBPUSD,20010405,182600,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010405,182700,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010405,182800,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010405,182900,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010405,183000,1.4282,1.4285,1.4282,1.4283,4
GBPUSD,20010405,183100,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010405,183200,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010405,183300,1.4284,1.4287,1.4284,1.4286,4
GBPUSD,20010405,183400,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010405,183500,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010405,183700,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010405,183800,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010405,183900,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010405,184000,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010405,184100,1.4288,1.4288,1.4287,1.4287,4
GBPUSD,20010405,184200,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010405,184300,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010405,184400,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010405,184500,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010405,184600,1.4291,1.4291,1.4290,1.4290,4
GBPUSD,20010405,184700,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010405,184800,1.4293,1.4293,1.4292,1.4292,4
GBPUSD,20010405,184900,1.4293,1.4294,1.4293,1.4294,4
GBPUSD,20010405,185000,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010405,185100,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010405,185200,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010405,185300,1.4291,1.4292,1.4290,1.4291,4
GBPUSD,20010405,185400,1.4291,1.4291,1.4288,1.4289,4
GBPUSD,20010405,185500,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010405,185600,1.4291,1.4291,1.4288,1.4288,4
GBPUSD,20010405,185700,1.4287,1.4288,1.4287,1.4288,4
GBPUSD,20010405,185800,1.4287,1.4290,1.4287,1.4290,4
GBPUSD,20010405,185900,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010405,190100,1.4285,1.4285,1.4281,1.4281,4
GBPUSD,20010405,190200,1.4279,1.4280,1.4278,1.4278,4
GBPUSD,20010405,190300,1.4279,1.4280,1.4279,1.4279,4
GBPUSD,20010405,190400,1.4281,1.4281,1.4280,1.4280,4

GBPUSD,20010405,190500,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010405,190700,1.4278,1.4278,1.4275,1.4275,4
GBPUSD,20010405,190800,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010405,190900,1.4274,1.4275,1.4273,1.4274,4
GBPUSD,20010405,191000,1.4275,1.4275,1.4273,1.4273,4
GBPUSD,20010405,191100,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,191200,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010405,191400,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010405,191500,1.4263,1.4266,1.4263,1.4266,4
GBPUSD,20010405,191600,1.4263,1.4266,1.4263,1.4266,4
GBPUSD,20010405,191800,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010405,192100,1.4268,1.4269,1.4268,1.4269,4
GBPUSD,20010405,192300,1.4268,1.4268,1.4267,1.4267,4
GBPUSD,20010405,192400,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010405,192500,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010405,192600,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010405,192900,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010405,193100,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,193200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,193300,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,193700,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010405,193800,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010405,193900,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,194000,1.4272,1.4272,1.4269,1.4270,4
GBPUSD,20010405,194100,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010405,194600,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010405,194700,1.4268,1.4268,1.4265,1.4265,4
GBPUSD,20010405,194800,1.4267,1.4267,1.4266,1.4266,4
GBPUSD,20010405,194900,1.4267,1.4268,1.4267,1.4268,4
GBPUSD,20010405,195000,1.4268,1.4268,1.4267,1.4267,4
GBPUSD,20010405,195100,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010405,195200,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010405,195300,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010405,195400,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010405,195600,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010405,195800,1.4261,1.4264,1.4261,1.4264,4
GBPUSD,20010405,195900,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010405,200100,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010405,200200,1.4264,1.4264,1.4263,1.4263,4
GBPUSD,20010405,200300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010405,200400,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010405,200500,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010405,200600,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010405,200700,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010405,200800,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010405,200900,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010405,201000,1.4262,1.4267,1.4262,1.4267,4
GBPUSD,20010405,201100,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010405,201200,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010405,201300,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010405,201400,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010405,201500,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010405,201600,1.4267,1.4268,1.4267,1.4268,4
GBPUSD,20010405,201700,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010405,201800,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010405,201900,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010405,202000,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010405,202100,1.4269,1.4269,1.4268,1.4268,4
GBPUSD,20010405,202200,1.4268,1.4269,1.4268,1.4269,4
GBPUSD,20010405,202300,1.4269,1.4269,1.4269,1.4269,4

GBPUSD,20010405,202400,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010405,202500,1.4271,1.4272,1.4270,1.4270,4
GBPUSD,20010405,202600,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010405,202700,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010405,202800,1.4269,1.4272,1.4269,1.4272,4
GBPUSD,20010405,202900,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,203000,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,203100,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,203200,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,203300,1.4272,1.4272,1.4270,1.4270,4
GBPUSD,20010405,203400,1.4272,1.4272,1.4270,1.4270,4
GBPUSD,20010405,203500,1.4271,1.4274,1.4271,1.4274,4
GBPUSD,20010405,203600,1.4273,1.4273,1.4272,1.4273,4
GBPUSD,20010405,203700,1.4274,1.4275,1.4274,1.4274,4
GBPUSD,20010405,203800,1.4274,1.4275,1.4273,1.4273,4
GBPUSD,20010405,203900,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010405,204000,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010405,204100,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,204200,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010405,204300,1.4279,1.4281,1.4277,1.4279,4
GBPUSD,20010405,204400,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,204500,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,204600,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,204700,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,204800,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,204900,1.4277,1.4277,1.4276,1.4276,4
GBPUSD,20010405,205000,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010405,205100,1.4275,1.4276,1.4275,1.4276,4
GBPUSD,20010405,205200,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010405,205300,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010405,205400,1.4275,1.4275,1.4273,1.4273,4
GBPUSD,20010405,205500,1.4272,1.4275,1.4272,1.4275,4
GBPUSD,20010405,205600,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,205700,1.4275,1.4275,1.4273,1.4273,4
GBPUSD,20010405,205800,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,205900,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,210000,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,210100,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,210200,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,210300,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,210400,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,210500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,210600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,210700,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,210800,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,210900,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,211000,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,211100,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,211300,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,211400,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,211600,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010405,211700,1.4272,1.4274,1.4272,1.4274,4
GBPUSD,20010405,211800,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,211900,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,212000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,212100,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,212200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,212400,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,212500,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,212600,1.4274,1.4274,1.4274,1.4274,4

GBPUSD,20010405,212700,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,212800,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,212900,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,213000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,213100,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,213200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,213300,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,213400,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,213500,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,213600,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,213700,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,213800,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,214000,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,214200,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,214300,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,214400,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,214500,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,214600,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,214800,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,214900,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,215000,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,215100,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,215400,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,215600,1.4271,1.4272,1.4271,1.4272,4
GBPUSD,20010405,215700,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,220700,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,220800,1.4272,1.4272,1.4271,1.4271,4
GBPUSD,20010405,221000,1.4271,1.4273,1.4271,1.4273,4
GBPUSD,20010405,221100,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,221200,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,221300,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,221400,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,221600,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,221700,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,221800,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010405,221900,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,222000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,222200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,222300,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,222400,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,222600,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,222700,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,222800,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,222900,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,223100,1.4276,1.4279,1.4276,1.4277,4
GBPUSD,20010405,223200,1.4276,1.4276,1.4274,1.4275,4
GBPUSD,20010405,223300,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,223700,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,223800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,223900,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,224000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,224300,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,224400,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,224500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,224600,1.4276,1.4276,1.4275,1.4275,4
GBPUSD,20010405,224700,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,224800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,224900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,225000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,225100,1.4274,1.4275,1.4274,1.4274,4

GBPUSD,20010405,225200,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,225300,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010405,225400,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,225500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,225600,1.4275,1.4276,1.4275,1.4276,4
GBPUSD,20010405,225700,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010405,225800,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010405,225900,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,230000,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,230100,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,230200,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010405,230300,1.4278,1.4279,1.4278,1.4279,4
GBPUSD,20010405,230400,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010405,230500,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010405,230600,1.4279,1.4279,1.4277,1.4277,4
GBPUSD,20010405,230700,1.4277,1.4277,1.4276,1.4276,4
GBPUSD,20010405,230800,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010405,230900,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,231000,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,231100,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,231200,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,231300,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,231400,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,231600,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,231700,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,231800,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010405,231900,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010405,232000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,232100,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,232200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,232300,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,232400,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010405,232500,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010405,232600,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010405,232700,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010405,232800,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,232900,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,233000,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,233100,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,233200,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,233300,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,233400,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,233500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,233600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010405,233700,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010405,233800,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,233900,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,234000,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010405,234100,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,234200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,234500,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,234600,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,234700,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,234800,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,234900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010405,235000,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010405,235100,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010405,235200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,235300,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,235400,1.4274,1.4274,1.4274,1.4274,4

GBPUSD,20010405,235500,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,235600,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010405,235800,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010405,235900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,000000,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,000200,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,000400,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,000500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,000600,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,000700,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,000800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,000900,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010406,001000,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010406,001100,1.4277,1.4278,1.4277,1.4278,4
GBPUSD,20010406,001200,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010406,001300,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010406,001400,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010406,001500,1.4278,1.4279,1.4278,1.4279,4
GBPUSD,20010406,001600,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010406,001700,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010406,001800,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010406,001900,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010406,002200,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010406,002300,1.4280,1.4282,1.4280,1.4282,4
GBPUSD,20010406,002400,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010406,002500,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010406,002600,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010406,002700,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010406,002800,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010406,002900,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010406,003000,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010406,003100,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010406,003200,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010406,003300,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010406,003400,1.4281,1.4281,1.4280,1.4280,4
GBPUSD,20010406,003500,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010406,003600,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010406,003700,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010406,003800,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010406,003900,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010406,004000,1.4281,1.4281,1.4279,1.4279,4
GBPUSD,20010406,004100,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010406,004200,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010406,004300,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010406,004400,1.4279,1.4280,1.4279,1.4279,4
GBPUSD,20010406,004500,1.4279,1.4279,1.4275,1.4275,4
GBPUSD,20010406,004600,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,004700,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,004800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,004900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,005000,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,005100,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010406,005200,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010406,005300,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010406,005400,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010406,005500,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010406,005600,1.4273,1.4273,1.4271,1.4271,4
GBPUSD,20010406,005700,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010406,005800,1.4270,1.4271,1.4270,1.4271,4
GBPUSD,20010406,005900,1.4271,1.4271,1.4271,1.4271,4

GBPUSD,20010406,010000,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010406,010100,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010406,010200,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010406,010300,1.4271,1.4271,1.4268,1.4268,4
GBPUSD,20010406,010400,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010406,010500,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010406,010600,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010406,010700,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010406,010800,1.4268,1.4269,1.4268,1.4269,4
GBPUSD,20010406,010900,1.4269,1.4273,1.4269,1.4273,4
GBPUSD,20010406,011000,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010406,011100,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010406,011200,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,011300,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010406,011400,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010406,011500,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010406,011600,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010406,011700,1.4275,1.4277,1.4275,1.4277,4
GBPUSD,20010406,011800,1.4276,1.4277,1.4273,1.4273,4
GBPUSD,20010406,011900,1.4273,1.4273,1.4270,1.4270,4
GBPUSD,20010406,012000,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010406,012100,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010406,012200,1.4270,1.4271,1.4270,1.4271,4
GBPUSD,20010406,012300,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010406,012400,1.4271,1.4274,1.4271,1.4274,4
GBPUSD,20010406,012500,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010406,012600,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010406,012700,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010406,012800,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010406,012900,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010406,013000,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010406,013100,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010406,013200,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010406,013300,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010406,013400,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010406,013500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010406,013600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010406,013700,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010406,013800,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010406,013900,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010406,014000,1.4269,1.4269,1.4268,1.4268,4
GBPUSD,20010406,014100,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,014200,1.4266,1.4267,1.4266,1.4267,4
GBPUSD,20010406,014300,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010406,014400,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010406,014500,1.4268,1.4268,1.4267,1.4268,4
GBPUSD,20010406,014600,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010406,014700,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010406,014800,1.4268,1.4269,1.4268,1.4269,4
GBPUSD,20010406,014900,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010406,015000,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010406,015100,1.4269,1.4269,1.4266,1.4266,4
GBPUSD,20010406,015200,1.4265,1.4266,1.4265,1.4266,4
GBPUSD,20010406,015300,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,015400,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,015500,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,015600,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,015700,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,015900,1.4266,1.4267,1.4266,1.4267,4
GBPUSD,20010406,020000,1.4267,1.4267,1.4267,1.4267,4

GBPUSD,20010406,020100,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010406,020200,1.4267,1.4268,1.4267,1.4268,4
GBPUSD,20010406,020300,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010406,020400,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010406,020500,1.4268,1.4270,1.4268,1.4270,4
GBPUSD,20010406,020600,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010406,020700,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010406,020800,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010406,020900,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010406,021100,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010406,021200,1.4270,1.4270,1.4268,1.4268,4
GBPUSD,20010406,021300,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010406,021400,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010406,021500,1.4267,1.4267,1.4266,1.4266,4
GBPUSD,20010406,021700,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,021800,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,021900,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010406,022000,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010406,022100,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010406,022200,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010406,022300,1.4265,1.4266,1.4265,1.4266,4
GBPUSD,20010406,022400,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,022500,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,022600,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,022700,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,022800,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010406,022900,1.4267,1.4267,1.4266,1.4266,4
GBPUSD,20010406,023000,1.4265,1.4265,1.4263,1.4263,4
GBPUSD,20010406,023100,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,023200,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,023300,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010406,023400,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,023500,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,023600,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,023700,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,023800,1.4261,1.4261,1.4258,1.4258,4
GBPUSD,20010406,023900,1.4257,1.4257,1.4256,1.4256,4
GBPUSD,20010406,024000,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010406,024100,1.4256,1.4259,1.4256,1.4259,4
GBPUSD,20010406,024200,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010406,024300,1.4259,1.4261,1.4259,1.4261,4
GBPUSD,20010406,024400,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,024500,1.4260,1.4260,1.4259,1.4259,4
GBPUSD,20010406,024600,1.4259,1.4263,1.4259,1.4263,4
GBPUSD,20010406,024700,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,024800,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,024900,1.4263,1.4265,1.4263,1.4265,4
GBPUSD,20010406,025000,1.4265,1.4266,1.4263,1.4263,4
GBPUSD,20010406,025100,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,025200,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010406,025300,1.4261,1.4266,1.4261,1.4265,4
GBPUSD,20010406,025400,1.4265,1.4265,1.4264,1.4264,4
GBPUSD,20010406,025500,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,025600,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,025700,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,025800,1.4264,1.4266,1.4263,1.4264,4
GBPUSD,20010406,025900,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,030000,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,030100,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,030200,1.4264,1.4264,1.4264,1.4264,4

GBPUSD,20010406,030300,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,030400,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,030500,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,030600,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,030700,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,030800,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,030900,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,031000,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,031100,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,031200,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,031300,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,031400,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,031500,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,031600,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,031700,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,031800,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,031900,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,032000,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,032100,1.4264,1.4265,1.4264,1.4265,4
GBPUSD,20010406,032200,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010406,032300,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010406,032400,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010406,032500,1.4265,1.4266,1.4265,1.4266,4
GBPUSD,20010406,032600,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,032700,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,032800,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010406,032900,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010406,033000,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010406,033100,1.4265,1.4265,1.4263,1.4263,4
GBPUSD,20010406,033200,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,033300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,033400,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,033500,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,033600,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,033700,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,033900,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,034000,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,034100,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,034200,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,034300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,034500,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,034700,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,034800,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,034900,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010406,035100,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010406,035300,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010406,035500,1.4265,1.4265,1.4262,1.4262,4
GBPUSD,20010406,035700,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,035900,1.4261,1.4262,1.4261,1.4262,4
GBPUSD,20010406,040100,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010406,040200,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,040400,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,040700,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010406,040800,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,040900,1.4264,1.4264,1.4261,1.4261,4
GBPUSD,20010406,041000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,041100,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,041200,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,041500,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,041600,1.4261,1.4261,1.4261,1.4261,4

GBPUSD,20010406,041700,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,041800,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010406,041900,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010406,042000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,042100,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010406,042200,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010406,042300,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010406,042400,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010406,042500,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,042600,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,042700,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,042800,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,043100,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,043200,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,043300,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,043400,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,043700,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,043800,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,043900,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,044000,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010406,044300,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010406,044400,1.4263,1.4265,1.4263,1.4263,4
GBPUSD,20010406,044500,1.4264,1.4264,1.4263,1.4263,4
GBPUSD,20010406,044600,1.4263,1.4265,1.4263,1.4265,4
GBPUSD,20010406,044700,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010406,044800,1.4265,1.4266,1.4265,1.4266,4
GBPUSD,20010406,044900,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,045000,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010406,045200,1.4264,1.4265,1.4264,1.4264,4
GBPUSD,20010406,045300,1.4264,1.4265,1.4264,1.4265,4
GBPUSD,20010406,045400,1.4265,1.4266,1.4265,1.4266,4
GBPUSD,20010406,045500,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,045600,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,050000,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,050200,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,050300,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,050500,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,050600,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,050700,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,050800,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,050900,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,051000,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,051100,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,051200,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010406,051300,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,051400,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,051700,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,051800,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010406,051900,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,052000,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010406,052100,1.4265,1.4266,1.4265,1.4266,4
GBPUSD,20010406,052200,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010406,052300,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010406,052400,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010406,052500,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010406,052600,1.4261,1.4261,1.4259,1.4259,4
GBPUSD,20010406,052700,1.4259,1.4261,1.4259,1.4261,4
GBPUSD,20010406,052800,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010406,052900,1.4261,1.4261,1.4259,1.4259,4
GBPUSD,20010406,053000,1.4259,1.4259,1.4259,1.4259,4

GBPUSD,20010406,053100,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010406,053400,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010406,053500,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010406,053600,1.4258,1.4258,1.4257,1.4258,4
GBPUSD,20010406,053700,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010406,053800,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010406,053900,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010406,054000,1.4258,1.4258,1.4257,1.4257,4
GBPUSD,20010406,054100,1.4256,1.4256,1.4254,1.4254,4
GBPUSD,20010406,054200,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010406,054300,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010406,054400,1.4254,1.4256,1.4254,1.4256,4
GBPUSD,20010406,054500,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010406,054600,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010406,054700,1.4257,1.4258,1.4257,1.4258,4
GBPUSD,20010406,054800,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010406,054900,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010406,055000,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010406,055100,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010406,055200,1.4261,1.4262,1.4261,1.4262,4
GBPUSD,20010406,055300,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010406,055400,1.4262,1.4264,1.4262,1.4264,4
GBPUSD,20010406,055500,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,055600,1.4264,1.4266,1.4264,1.4265,4
GBPUSD,20010406,055700,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,055800,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,055900,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,060000,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010406,060100,1.4267,1.4268,1.4267,1.4267,4
GBPUSD,20010406,060200,1.4268,1.4268,1.4264,1.4265,4
GBPUSD,20010406,060300,1.4264,1.4264,1.4261,1.4261,4
GBPUSD,20010406,060400,1.4260,1.4262,1.4260,1.4262,4
GBPUSD,20010406,060500,1.4261,1.4263,1.4261,1.4262,4
GBPUSD,20010406,060700,1.4261,1.4263,1.4261,1.4261,4
GBPUSD,20010406,060800,1.4260,1.4261,1.4259,1.4261,4
GBPUSD,20010406,060900,1.4259,1.4259,1.4255,1.4255,4
GBPUSD,20010406,061000,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010406,061100,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010406,061200,1.4259,1.4260,1.4259,1.4259,4
GBPUSD,20010406,061300,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010406,061400,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010406,061500,1.4259,1.4260,1.4259,1.4260,4
GBPUSD,20010406,061600,1.4260,1.4263,1.4260,1.4263,4
GBPUSD,20010406,061700,1.4263,1.4264,1.4263,1.4263,4
GBPUSD,20010406,061800,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,061900,1.4263,1.4263,1.4262,1.4262,4
GBPUSD,20010406,062000,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010406,062100,1.4261,1.4261,1.4258,1.4258,4
GBPUSD,20010406,062200,1.4259,1.4259,1.4256,1.4256,4
GBPUSD,20010406,062300,1.4256,1.4256,1.4254,1.4254,4
GBPUSD,20010406,062400,1.4254,1.4260,1.4254,1.4259,4
GBPUSD,20010406,062500,1.4260,1.4261,1.4258,1.4258,4
GBPUSD,20010406,062600,1.4259,1.4263,1.4259,1.4263,4
GBPUSD,20010406,062700,1.4263,1.4263,1.4262,1.4262,4
GBPUSD,20010406,062800,1.4265,1.4265,1.4263,1.4263,4
GBPUSD,20010406,062900,1.4263,1.4264,1.4263,1.4263,4
GBPUSD,20010406,063000,1.4263,1.4263,1.4260,1.4262,4
GBPUSD,20010406,063100,1.4263,1.4264,1.4263,1.4263,4
GBPUSD,20010406,063200,1.4264,1.4264,1.4261,1.4263,4
GBPUSD,20010406,063300,1.4262,1.4264,1.4261,1.4261,4

GBPUSD,20010406,063400,1.4262,1.4264,1.4262,1.4264,4
GBPUSD,20010406,063500,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010406,063600,1.4265,1.4265,1.4263,1.4263,4
GBPUSD,20010406,063700,1.4264,1.4269,1.4264,1.4267,4
GBPUSD,20010406,063800,1.4268,1.4270,1.4266,1.4270,4
GBPUSD,20010406,063900,1.4269,1.4269,1.4268,1.4269,4
GBPUSD,20010406,064000,1.4269,1.4269,1.4266,1.4266,4
GBPUSD,20010406,064100,1.4265,1.4266,1.4264,1.4264,4
GBPUSD,20010406,064200,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010406,064300,1.4265,1.4265,1.4260,1.4261,4
GBPUSD,20010406,064400,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010406,064500,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010406,064600,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010406,064700,1.4261,1.4265,1.4261,1.4265,4
GBPUSD,20010406,064800,1.4266,1.4266,1.4263,1.4263,4
GBPUSD,20010406,064900,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010406,065000,1.4261,1.4262,1.4260,1.4261,4
GBPUSD,20010406,065100,1.4261,1.4261,1.4259,1.4259,4
GBPUSD,20010406,065200,1.4259,1.4264,1.4259,1.4262,4
GBPUSD,20010406,065300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010406,065400,1.4264,1.4268,1.4264,1.4268,4
GBPUSD,20010406,065500,1.4269,1.4270,1.4268,1.4270,4
GBPUSD,20010406,065600,1.4269,1.4274,1.4269,1.4274,4
GBPUSD,20010406,065700,1.4275,1.4275,1.4274,1.4275,4
GBPUSD,20010406,065800,1.4274,1.4276,1.4274,1.4275,4
GBPUSD,20010406,065900,1.4275,1.4277,1.4274,1.4277,4
GBPUSD,20010406,070000,1.4276,1.4280,1.4276,1.4280,4
GBPUSD,20010406,070100,1.4281,1.4283,1.4281,1.4281,4
GBPUSD,20010406,070200,1.4281,1.4282,1.4280,1.4282,4
GBPUSD,20010406,070300,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010406,070400,1.4281,1.4281,1.4278,1.4278,4
GBPUSD,20010406,070500,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010406,070600,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010406,070700,1.4274,1.4276,1.4273,1.4276,4
GBPUSD,20010406,070800,1.4276,1.4276,1.4274,1.4274,4
GBPUSD,20010406,070900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,071000,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010406,071100,1.4276,1.4277,1.4275,1.4276,4
GBPUSD,20010406,071200,1.4276,1.4280,1.4276,1.4279,4
GBPUSD,20010406,071300,1.4277,1.4277,1.4274,1.4276,4
GBPUSD,20010406,071400,1.4277,1.4277,1.4276,1.4276,4
GBPUSD,20010406,071500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010406,071600,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010406,071700,1.4272,1.4274,1.4272,1.4274,4
GBPUSD,20010406,071800,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010406,071900,1.4275,1.4276,1.4275,1.4275,4
GBPUSD,20010406,072000,1.4276,1.4277,1.4275,1.4277,4
GBPUSD,20010406,072100,1.4276,1.4276,1.4275,1.4275,4
GBPUSD,20010406,072200,1.4276,1.4280,1.4276,1.4280,4
GBPUSD,20010406,072300,1.4279,1.4279,1.4278,1.4278,4
GBPUSD,20010406,072400,1.4277,1.4278,1.4276,1.4278,4
GBPUSD,20010406,072500,1.4279,1.4279,1.4278,1.4278,4
GBPUSD,20010406,072600,1.4277,1.4280,1.4277,1.4279,4
GBPUSD,20010406,072700,1.4277,1.4280,1.4277,1.4280,4
GBPUSD,20010406,072800,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010406,073100,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010406,073200,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010406,073300,1.4280,1.4280,1.4279,1.4279,4
GBPUSD,20010406,073500,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010406,073600,1.4280,1.4283,1.4280,1.4283,4

GBPUSD,20010406,073700,1.4284,1.4289,1.4284,1.4289,4
GBPUSD,20010406,073800,1.4289,1.4296,1.4289,1.4296,4
GBPUSD,20010406,073900,1.4296,1.4301,1.4294,1.4300,4
GBPUSD,20010406,074000,1.4299,1.4303,1.4298,1.4303,4
GBPUSD,20010406,074100,1.4303,1.4303,1.4298,1.4300,4
GBPUSD,20010406,074200,1.4301,1.4301,1.4298,1.4300,4
GBPUSD,20010406,074300,1.4299,1.4299,1.4297,1.4298,4
GBPUSD,20010406,074400,1.4299,1.4306,1.4299,1.4306,4
GBPUSD,20010406,074500,1.4307,1.4312,1.4307,1.4311,4
GBPUSD,20010406,074600,1.4312,1.4312,1.4308,1.4309,4
GBPUSD,20010406,074700,1.4309,1.4312,1.4309,1.4310,4
GBPUSD,20010406,074800,1.4309,1.4309,1.4307,1.4307,4
GBPUSD,20010406,074900,1.4308,1.4310,1.4307,1.4309,4
GBPUSD,20010406,075000,1.4310,1.4313,1.4310,1.4312,4
GBPUSD,20010406,075100,1.4311,1.4315,1.4311,1.4313,4
GBPUSD,20010406,075200,1.4314,1.4317,1.4314,1.4316,4
GBPUSD,20010406,075300,1.4315,1.4315,1.4310,1.4310,4
GBPUSD,20010406,075400,1.4310,1.4314,1.4310,1.4312,4
GBPUSD,20010406,075500,1.4308,1.4311,1.4308,1.4311,4
GBPUSD,20010406,075600,1.4311,1.4316,1.4310,1.4316,4
GBPUSD,20010406,075700,1.4316,1.4318,1.4316,1.4318,4
GBPUSD,20010406,075800,1.4318,1.4318,1.4316,1.4316,4
GBPUSD,20010406,075900,1.4318,1.4320,1.4318,1.4320,4
GBPUSD,20010406,080000,1.4318,1.4321,1.4316,1.4320,4
GBPUSD,20010406,080100,1.4319,1.4321,1.4319,1.4320,4
GBPUSD,20010406,080200,1.4321,1.4321,1.4318,1.4318,4
GBPUSD,20010406,080300,1.4319,1.4319,1.4316,1.4317,4
GBPUSD,20010406,080400,1.4316,1.4316,1.4312,1.4312,4
GBPUSD,20010406,080500,1.4310,1.4312,1.4309,1.4311,4
GBPUSD,20010406,080600,1.4311,1.4311,1.4309,1.4310,4
GBPUSD,20010406,080700,1.4310,1.4310,1.4305,1.4307,4
GBPUSD,20010406,080800,1.4306,1.4307,1.4302,1.4303,4
GBPUSD,20010406,080900,1.4301,1.4303,1.4298,1.4303,4
GBPUSD,20010406,081000,1.4298,1.4302,1.4298,1.4302,4
GBPUSD,20010406,081100,1.4303,1.4307,1.4300,1.4307,4
GBPUSD,20010406,081200,1.4306,1.4309,1.4306,1.4307,4
GBPUSD,20010406,081300,1.4306,1.4306,1.4299,1.4302,4
GBPUSD,20010406,081400,1.4301,1.4301,1.4299,1.4299,4
GBPUSD,20010406,081500,1.4300,1.4302,1.4299,1.4301,4
GBPUSD,20010406,081600,1.4300,1.4302,1.4299,1.4302,4
GBPUSD,20010406,081700,1.4301,1.4301,1.4300,1.4300,4
GBPUSD,20010406,081800,1.4300,1.4301,1.4299,1.4301,4
GBPUSD,20010406,081900,1.4302,1.4304,1.4299,1.4299,4
GBPUSD,20010406,082000,1.4298,1.4303,1.4298,1.4303,4
GBPUSD,20010406,082100,1.4304,1.4310,1.4304,1.4309,4
GBPUSD,20010406,082200,1.4308,1.4311,1.4308,1.4311,4
GBPUSD,20010406,082300,1.4310,1.4310,1.4305,1.4305,4
GBPUSD,20010406,082400,1.4305,1.4306,1.4305,1.4306,4
GBPUSD,20010406,082500,1.4306,1.4307,1.4306,1.4307,4
GBPUSD,20010406,082600,1.4307,1.4307,1.4305,1.4306,4
GBPUSD,20010406,082700,1.4305,1.4307,1.4305,1.4306,4
GBPUSD,20010406,082800,1.4306,1.4308,1.4306,1.4308,4
GBPUSD,20010406,082900,1.4308,1.4308,1.4305,1.4306,4
GBPUSD,20010406,083000,1.4307,1.4307,1.4304,1.4304,4
GBPUSD,20010406,083100,1.4305,1.4305,1.4299,1.4304,4
GBPUSD,20010406,083200,1.4305,1.4306,1.4300,1.4300,4
GBPUSD,20010406,083300,1.4298,1.4301,1.4298,1.4299,4
GBPUSD,20010406,083400,1.4299,1.4300,1.4298,1.4299,4
GBPUSD,20010406,083500,1.4300,1.4300,1.4298,1.4299,4
GBPUSD,20010406,083600,1.4300,1.4300,1.4297,1.4297,4

GBPUSD,20010406,083700,1.4297,1.4298,1.4293,1.4293,4
GBPUSD,20010406,083800,1.4294,1.4294,1.4286,1.4288,4
GBPUSD,20010406,083900,1.4289,1.4290,1.4286,1.4290,4
GBPUSD,20010406,084000,1.4291,1.4292,1.4289,1.4292,4
GBPUSD,20010406,084100,1.4292,1.4292,1.4289,1.4289,4
GBPUSD,20010406,084200,1.4288,1.4288,1.4285,1.4286,4
GBPUSD,20010406,084300,1.4289,1.4289,1.4287,1.4288,4
GBPUSD,20010406,084400,1.4285,1.4286,1.4285,1.4285,4
GBPUSD,20010406,084500,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010406,084600,1.4283,1.4285,1.4283,1.4284,4
GBPUSD,20010406,084700,1.4283,1.4284,1.4281,1.4284,4
GBPUSD,20010406,084800,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010406,084900,1.4285,1.4285,1.4283,1.4284,4
GBPUSD,20010406,085000,1.4284,1.4286,1.4284,1.4285,4
GBPUSD,20010406,085100,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010406,085200,1.4286,1.4289,1.4286,1.4289,4
GBPUSD,20010406,085300,1.4289,1.4297,1.4289,1.4297,4
GBPUSD,20010406,085400,1.4298,1.4303,1.4298,1.4302,4
GBPUSD,20010406,085500,1.4300,1.4302,1.4299,1.4299,4
GBPUSD,20010406,085600,1.4300,1.4300,1.4295,1.4296,4
GBPUSD,20010406,085700,1.4296,1.4298,1.4296,1.4297,4
GBPUSD,20010406,085800,1.4297,1.4297,1.4295,1.4296,4
GBPUSD,20010406,085900,1.4296,1.4296,1.4294,1.4294,4
GBPUSD,20010406,090000,1.4294,1.4295,1.4291,1.4291,4
GBPUSD,20010406,090100,1.4290,1.4290,1.4288,1.4288,4
GBPUSD,20010406,090200,1.4289,1.4291,1.4288,1.4291,4
GBPUSD,20010406,090300,1.4290,1.4293,1.4290,1.4293,4
GBPUSD,20010406,090400,1.4292,1.4292,1.4291,1.4291,4
GBPUSD,20010406,090500,1.4292,1.4293,1.4292,1.4292,4
GBPUSD,20010406,090600,1.4293,1.4294,1.4292,1.4294,4
GBPUSD,20010406,090700,1.4294,1.4296,1.4293,1.4296,4
GBPUSD,20010406,090800,1.4296,1.4301,1.4296,1.4301,4
GBPUSD,20010406,090900,1.4299,1.4301,1.4298,1.4299,4
GBPUSD,20010406,091000,1.4300,1.4302,1.4300,1.4301,4
GBPUSD,20010406,091100,1.4299,1.4302,1.4299,1.4302,4
GBPUSD,20010406,091200,1.4303,1.4303,1.4300,1.4300,4
GBPUSD,20010406,091300,1.4300,1.4302,1.4299,1.4302,4
GBPUSD,20010406,091400,1.4303,1.4303,1.4301,1.4303,4
GBPUSD,20010406,091500,1.4303,1.4305,1.4301,1.4303,4
GBPUSD,20010406,091600,1.4300,1.4304,1.4300,1.4303,4
GBPUSD,20010406,091700,1.4304,1.4305,1.4304,1.4305,4
GBPUSD,20010406,091800,1.4305,1.4306,1.4305,1.4305,4
GBPUSD,20010406,091900,1.4304,1.4305,1.4304,1.4305,4
GBPUSD,20010406,092000,1.4305,1.4305,1.4304,1.4305,4
GBPUSD,20010406,092100,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010406,092200,1.4305,1.4306,1.4305,1.4306,4
GBPUSD,20010406,092300,1.4307,1.4310,1.4307,1.4310,4
GBPUSD,20010406,092400,1.4309,1.4309,1.4308,1.4308,4
GBPUSD,20010406,092500,1.4305,1.4306,1.4305,1.4305,4
GBPUSD,20010406,092600,1.4308,1.4308,1.4305,1.4305,4
GBPUSD,20010406,092700,1.4306,1.4306,1.4305,1.4305,4
GBPUSD,20010406,092800,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010406,092900,1.4304,1.4306,1.4304,1.4305,4
GBPUSD,20010406,093000,1.4307,1.4307,1.4304,1.4304,4
GBPUSD,20010406,093100,1.4303,1.4304,1.4303,1.4304,4
GBPUSD,20010406,093200,1.4303,1.4303,1.4300,1.4300,4
GBPUSD,20010406,093300,1.4302,1.4302,1.4297,1.4297,4
GBPUSD,20010406,093400,1.4296,1.4298,1.4295,1.4298,4
GBPUSD,20010406,093500,1.4297,1.4298,1.4294,1.4295,4
GBPUSD,20010406,093600,1.4293,1.4295,1.4293,1.4294,4

GBPUSD,20010406,093700,1.4294,1.4296,1.4294,1.4296,4
GBPUSD,20010406,093800,1.4295,1.4296,1.4293,1.4294,4
GBPUSD,20010406,093900,1.4295,1.4295,1.4294,1.4295,4
GBPUSD,20010406,094000,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010406,094100,1.4294,1.4294,1.4293,1.4293,4
GBPUSD,20010406,094200,1.4295,1.4295,1.4294,1.4295,4
GBPUSD,20010406,094300,1.4295,1.4296,1.4295,1.4296,4
GBPUSD,20010406,094400,1.4299,1.4299,1.4295,1.4295,4
GBPUSD,20010406,094500,1.4294,1.4300,1.4294,1.4300,4
GBPUSD,20010406,094600,1.4299,1.4299,1.4296,1.4298,4
GBPUSD,20010406,094700,1.4299,1.4299,1.4298,1.4298,4
GBPUSD,20010406,094800,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010406,094900,1.4296,1.4298,1.4296,1.4297,4
GBPUSD,20010406,095000,1.4298,1.4300,1.4296,1.4300,4
GBPUSD,20010406,095100,1.4301,1.4301,1.4298,1.4299,4
GBPUSD,20010406,095200,1.4298,1.4301,1.4298,1.4301,4
GBPUSD,20010406,095300,1.4302,1.4302,1.4298,1.4298,4
GBPUSD,20010406,095400,1.4298,1.4305,1.4297,1.4305,4
GBPUSD,20010406,095500,1.4304,1.4305,1.4302,1.4305,4
GBPUSD,20010406,095600,1.4304,1.4307,1.4304,1.4306,4
GBPUSD,20010406,095700,1.4307,1.4308,1.4305,1.4305,4
GBPUSD,20010406,095800,1.4306,1.4308,1.4306,1.4306,4
GBPUSD,20010406,095900,1.4304,1.4305,1.4304,1.4304,4
GBPUSD,20010406,100000,1.4305,1.4309,1.4305,1.4309,4
GBPUSD,20010406,100100,1.4308,1.4310,1.4307,1.4308,4
GBPUSD,20010406,100200,1.4307,1.4313,1.4307,1.4313,4
GBPUSD,20010406,100300,1.4310,1.4310,1.4308,1.4308,4
GBPUSD,20010406,100400,1.4309,1.4310,1.4308,1.4309,4
GBPUSD,20010406,100500,1.4310,1.4310,1.4309,1.4310,4
GBPUSD,20010406,100600,1.4309,1.4312,1.4307,1.4308,4
GBPUSD,20010406,100700,1.4309,1.4311,1.4308,1.4310,4
GBPUSD,20010406,100800,1.4311,1.4312,1.4310,1.4312,4
GBPUSD,20010406,100900,1.4312,1.4312,1.4310,1.4312,4
GBPUSD,20010406,101000,1.4312,1.4312,1.4311,1.4312,4
GBPUSD,20010406,101100,1.4311,1.4311,1.4308,1.4311,4
GBPUSD,20010406,101200,1.4312,1.4314,1.4310,1.4313,4
GBPUSD,20010406,101300,1.4314,1.4314,1.4313,1.4314,4
GBPUSD,20010406,101400,1.4314,1.4316,1.4314,1.4315,4
GBPUSD,20010406,101500,1.4316,1.4316,1.4315,1.4315,4
GBPUSD,20010406,101600,1.4315,1.4315,1.4313,1.4313,4
GBPUSD,20010406,101700,1.4312,1.4313,1.4311,1.4311,4
GBPUSD,20010406,101800,1.4311,1.4312,1.4306,1.4306,4
GBPUSD,20010406,101900,1.4305,1.4308,1.4305,1.4307,4
GBPUSD,20010406,102000,1.4308,1.4312,1.4308,1.4311,4
GBPUSD,20010406,102100,1.4312,1.4313,1.4310,1.4312,4
GBPUSD,20010406,102200,1.4311,1.4312,1.4311,1.4311,4
GBPUSD,20010406,102300,1.4309,1.4312,1.4308,1.4312,4
GBPUSD,20010406,102400,1.4312,1.4314,1.4312,1.4313,4
GBPUSD,20010406,102500,1.4313,1.4315,1.4313,1.4314,4
GBPUSD,20010406,102600,1.4314,1.4315,1.4314,1.4315,4
GBPUSD,20010406,102700,1.4315,1.4317,1.4315,1.4317,4
GBPUSD,20010406,102800,1.4316,1.4318,1.4316,1.4317,4
GBPUSD,20010406,102900,1.4317,1.4319,1.4317,1.4319,4
GBPUSD,20010406,103000,1.4319,1.4319,1.4317,1.4318,4
GBPUSD,20010406,103100,1.4318,1.4318,1.4311,1.4311,4
GBPUSD,20010406,103200,1.4312,1.4312,1.4310,1.4312,4
GBPUSD,20010406,103300,1.4312,1.4312,1.4309,1.4310,4
GBPUSD,20010406,103400,1.4310,1.4313,1.4310,1.4310,4
GBPUSD,20010406,103500,1.4311,1.4312,1.4310,1.4311,4
GBPUSD,20010406,103600,1.4309,1.4311,1.4309,1.4310,4

GBPUSD,20010406,103700,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010406,103800,1.4309,1.4309,1.4306,1.4307,4
GBPUSD,20010406,103900,1.4306,1.4310,1.4306,1.4310,4
GBPUSD,20010406,104000,1.4308,1.4312,1.4308,1.4312,4
GBPUSD,20010406,104100,1.4313,1.4313,1.4310,1.4310,4
GBPUSD,20010406,104200,1.4309,1.4312,1.4309,1.4311,4
GBPUSD,20010406,104300,1.4311,1.4313,1.4311,1.4312,4
GBPUSD,20010406,104400,1.4313,1.4313,1.4310,1.4312,4
GBPUSD,20010406,104500,1.4312,1.4314,1.4312,1.4314,4
GBPUSD,20010406,104600,1.4314,1.4315,1.4313,1.4313,4
GBPUSD,20010406,104700,1.4313,1.4315,1.4312,1.4315,4
GBPUSD,20010406,104800,1.4316,1.4317,1.4315,1.4317,4
GBPUSD,20010406,104900,1.4316,1.4317,1.4316,1.4317,4
GBPUSD,20010406,105000,1.4316,1.4316,1.4314,1.4315,4
GBPUSD,20010406,105100,1.4315,1.4317,1.4315,1.4317,4
GBPUSD,20010406,105200,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010406,105300,1.4316,1.4318,1.4316,1.4318,4
GBPUSD,20010406,105400,1.4317,1.4319,1.4317,1.4317,4
GBPUSD,20010406,105500,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010406,105600,1.4316,1.4316,1.4313,1.4314,4
GBPUSD,20010406,105700,1.4315,1.4318,1.4314,1.4314,4
GBPUSD,20010406,105800,1.4313,1.4313,1.4309,1.4309,4
GBPUSD,20010406,105900,1.4308,1.4312,1.4306,1.4312,4
GBPUSD,20010406,110000,1.4311,1.4311,1.4306,1.4306,4
GBPUSD,20010406,110100,1.4306,1.4306,1.4296,1.4296,4
GBPUSD,20010406,110200,1.4294,1.4300,1.4294,1.4299,4
GBPUSD,20010406,110300,1.4300,1.4300,1.4296,1.4299,4
GBPUSD,20010406,110400,1.4298,1.4302,1.4298,1.4302,4
GBPUSD,20010406,110500,1.4302,1.4302,1.4298,1.4299,4
GBPUSD,20010406,110600,1.4298,1.4299,1.4298,1.4298,4
GBPUSD,20010406,110700,1.4298,1.4301,1.4298,1.4298,4
GBPUSD,20010406,110800,1.4297,1.4300,1.4297,1.4299,4
GBPUSD,20010406,110900,1.4298,1.4299,1.4294,1.4294,4
GBPUSD,20010406,111000,1.4295,1.4295,1.4286,1.4286,4
GBPUSD,20010406,111100,1.4284,1.4284,1.4279,1.4282,4
GBPUSD,20010406,111200,1.4280,1.4281,1.4274,1.4274,4
GBPUSD,20010406,111300,1.4275,1.4279,1.4274,1.4275,4
GBPUSD,20010406,111400,1.4274,1.4279,1.4274,1.4278,4
GBPUSD,20010406,111500,1.4279,1.4284,1.4279,1.4281,4
GBPUSD,20010406,111600,1.4282,1.4284,1.4281,1.4284,4
GBPUSD,20010406,111700,1.4285,1.4287,1.4285,1.4286,4
GBPUSD,20010406,111800,1.4286,1.4288,1.4286,1.4286,4
GBPUSD,20010406,111900,1.4287,1.4287,1.4285,1.4285,4
GBPUSD,20010406,112000,1.4286,1.4286,1.4283,1.4284,4
GBPUSD,20010406,112100,1.4283,1.4286,1.4281,1.4285,4
GBPUSD,20010406,112200,1.4285,1.4286,1.4284,1.4286,4
GBPUSD,20010406,112300,1.4286,1.4287,1.4286,1.4287,4
GBPUSD,20010406,112400,1.4287,1.4289,1.4287,1.4289,4
GBPUSD,20010406,112500,1.4288,1.4289,1.4287,1.4289,4
GBPUSD,20010406,112600,1.4288,1.4288,1.4287,1.4288,4
GBPUSD,20010406,112700,1.4287,1.4289,1.4287,1.4288,4
GBPUSD,20010406,112800,1.4288,1.4289,1.4287,1.4288,4
GBPUSD,20010406,112900,1.4289,1.4291,1.4289,1.4291,4
GBPUSD,20010406,113000,1.4289,1.4291,1.4289,1.4289,4
GBPUSD,20010406,113100,1.4289,1.4289,1.4287,1.4288,4
GBPUSD,20010406,113200,1.4287,1.4289,1.4287,1.4288,4
GBPUSD,20010406,113300,1.4287,1.4290,1.4287,1.4289,4
GBPUSD,20010406,113400,1.4289,1.4290,1.4288,1.4290,4
GBPUSD,20010406,113500,1.4289,1.4290,1.4286,1.4287,4
GBPUSD,20010406,113600,1.4286,1.4287,1.4286,1.4286,4

GBPUSD,20010406,113700,1.4285,1.4286,1.4284,1.4286,4
GBPUSD,20010406,113800,1.4286,1.4287,1.4286,1.4286,4
GBPUSD,20010406,113900,1.4287,1.4289,1.4287,1.4289,4
GBPUSD,20010406,114000,1.4289,1.4289,1.4287,1.4288,4
GBPUSD,20010406,114100,1.4288,1.4288,1.4284,1.4284,4
GBPUSD,20010406,114200,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010406,114300,1.4284,1.4286,1.4284,1.4285,4
GBPUSD,20010406,114400,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010406,114500,1.4286,1.4287,1.4285,1.4286,4
GBPUSD,20010406,114600,1.4286,1.4288,1.4284,1.4284,4
GBPUSD,20010406,114700,1.4285,1.4285,1.4282,1.4285,4
GBPUSD,20010406,114800,1.4284,1.4286,1.4282,1.4282,4
GBPUSD,20010406,114900,1.4284,1.4287,1.4283,1.4286,4
GBPUSD,20010406,115000,1.4286,1.4286,1.4282,1.4282,4
GBPUSD,20010406,115100,1.4283,1.4285,1.4283,1.4285,4
GBPUSD,20010406,115200,1.4285,1.4285,1.4282,1.4282,4
GBPUSD,20010406,115300,1.4282,1.4283,1.4281,1.4281,4
GBPUSD,20010406,115400,1.4280,1.4281,1.4276,1.4277,4
GBPUSD,20010406,115500,1.4277,1.4277,1.4275,1.4276,4
GBPUSD,20010406,115600,1.4276,1.4278,1.4275,1.4277,4
GBPUSD,20010406,115700,1.4276,1.4284,1.4276,1.4284,4
GBPUSD,20010406,115800,1.4284,1.4285,1.4284,1.4284,4
GBPUSD,20010406,115900,1.4283,1.4284,1.4283,1.4283,4
GBPUSD,20010406,120000,1.4283,1.4283,1.4278,1.4278,4
GBPUSD,20010406,120100,1.4279,1.4280,1.4271,1.4271,4
GBPUSD,20010406,120200,1.4272,1.4274,1.4272,1.4272,4
GBPUSD,20010406,120300,1.4273,1.4274,1.4270,1.4273,4
GBPUSD,20010406,120400,1.4274,1.4274,1.4272,1.4272,4
GBPUSD,20010406,120500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010406,120600,1.4273,1.4274,1.4272,1.4274,4
GBPUSD,20010406,120700,1.4274,1.4274,1.4270,1.4273,4
GBPUSD,20010406,120800,1.4273,1.4273,1.4269,1.4272,4
GBPUSD,20010406,120900,1.4271,1.4272,1.4268,1.4270,4
GBPUSD,20010406,121000,1.4271,1.4272,1.4271,1.4271,4
GBPUSD,20010406,121100,1.4270,1.4274,1.4270,1.4274,4
GBPUSD,20010406,121200,1.4271,1.4273,1.4270,1.4270,4
GBPUSD,20010406,121300,1.4271,1.4273,1.4271,1.4272,4
GBPUSD,20010406,121400,1.4271,1.4273,1.4271,1.4271,4
GBPUSD,20010406,121500,1.4270,1.4271,1.4270,1.4270,4
GBPUSD,20010406,121600,1.4270,1.4270,1.4267,1.4267,4
GBPUSD,20010406,121700,1.4265,1.4265,1.4264,1.4264,4
GBPUSD,20010406,121800,1.4265,1.4267,1.4263,1.4265,4
GBPUSD,20010406,121900,1.4265,1.4268,1.4265,1.4268,4
GBPUSD,20010406,122000,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010406,122100,1.4270,1.4271,1.4269,1.4271,4
GBPUSD,20010406,122200,1.4272,1.4276,1.4272,1.4276,4
GBPUSD,20010406,122300,1.4276,1.4280,1.4276,1.4278,4
GBPUSD,20010406,122400,1.4279,1.4283,1.4279,1.4282,4
GBPUSD,20010406,122500,1.4283,1.4292,1.4283,1.4292,4
GBPUSD,20010406,122600,1.4290,1.4296,1.4290,1.4293,4
GBPUSD,20010406,122700,1.4294,1.4295,1.4291,1.4291,4
GBPUSD,20010406,122800,1.4292,1.4292,1.4291,1.4292,4
GBPUSD,20010406,122900,1.4292,1.4304,1.4291,1.4302,4
GBPUSD,20010406,123000,1.4304,1.4304,1.4298,1.4298,4
GBPUSD,20010406,123100,1.4298,1.4307,1.4297,1.4307,4
GBPUSD,20010406,123200,1.4304,1.4320,1.4303,1.4320,4
GBPUSD,20010406,123300,1.4317,1.4318,1.4311,1.4316,4
GBPUSD,20010406,123400,1.4317,1.4323,1.4316,1.4323,4
GBPUSD,20010406,123500,1.4321,1.4325,1.4318,1.4319,4
GBPUSD,20010406,123600,1.4318,1.4318,1.4315,1.4315,4

GBPUSD,20010406,123700,1.4315,1.4317,1.4315,1.4317,4
GBPUSD,20010406,123800,1.4317,1.4317,1.4309,1.4309,4
GBPUSD,20010406,123900,1.4308,1.4308,1.4299,1.4301,4
GBPUSD,20010406,124000,1.4300,1.4301,1.4300,1.4301,4
GBPUSD,20010406,124100,1.4307,1.4310,1.4306,1.4310,4
GBPUSD,20010406,124200,1.4309,1.4319,1.4309,1.4319,4
GBPUSD,20010406,124300,1.4320,1.4334,1.4320,1.4334,4
GBPUSD,20010406,124400,1.4340,1.4342,1.4339,1.4340,4
GBPUSD,20010406,124500,1.4344,1.4345,1.4342,1.4342,4
GBPUSD,20010406,124600,1.4341,1.4341,1.4336,1.4336,4
GBPUSD,20010406,124700,1.4337,1.4337,1.4332,1.4332,4
GBPUSD,20010406,124800,1.4331,1.4332,1.4330,1.4331,4
GBPUSD,20010406,124900,1.4330,1.4333,1.4330,1.4333,4
GBPUSD,20010406,125000,1.4332,1.4333,1.4331,1.4333,4
GBPUSD,20010406,125100,1.4331,1.4336,1.4331,1.4336,4
GBPUSD,20010406,125200,1.4337,1.4339,1.4337,1.4338,4
GBPUSD,20010406,125300,1.4339,1.4343,1.4339,1.4343,4
GBPUSD,20010406,125400,1.4343,1.4345,1.4342,1.4344,4
GBPUSD,20010406,125500,1.4343,1.4352,1.4343,1.4352,4
GBPUSD,20010406,125600,1.4352,1.4353,1.4351,1.4353,4
GBPUSD,20010406,125700,1.4353,1.4353,1.4350,1.4350,4
GBPUSD,20010406,125800,1.4350,1.4351,1.4349,1.4349,4
GBPUSD,20010406,125900,1.4350,1.4353,1.4350,1.4353,4
GBPUSD,20010406,130000,1.4352,1.4353,1.4352,1.4352,4
GBPUSD,20010406,130100,1.4352,1.4352,1.4351,1.4351,4
GBPUSD,20010406,130200,1.4351,1.4353,1.4351,1.4353,4
GBPUSD,20010406,130300,1.4352,1.4353,1.4350,1.4353,4
GBPUSD,20010406,130400,1.4352,1.4352,1.4348,1.4348,4
GBPUSD,20010406,130500,1.4347,1.4347,1.4341,1.4343,4
GBPUSD,20010406,130600,1.4342,1.4342,1.4339,1.4340,4
GBPUSD,20010406,130700,1.4340,1.4340,1.4338,1.4338,4
GBPUSD,20010406,130800,1.4338,1.4340,1.4338,1.4340,4
GBPUSD,20010406,130900,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010406,131000,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010406,131100,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010406,131200,1.4341,1.4341,1.4340,1.4341,4
GBPUSD,20010406,131300,1.4341,1.4341,1.4339,1.4339,4
GBPUSD,20010406,131400,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010406,131500,1.4337,1.4337,1.4331,1.4331,4
GBPUSD,20010406,131600,1.4331,1.4331,1.4329,1.4330,4
GBPUSD,20010406,131700,1.4331,1.4332,1.4330,1.4332,4
GBPUSD,20010406,131800,1.4332,1.4332,1.4328,1.4328,4
GBPUSD,20010406,131900,1.4329,1.4329,1.4326,1.4326,4
GBPUSD,20010406,132000,1.4326,1.4326,1.4324,1.4325,4
GBPUSD,20010406,132100,1.4323,1.4325,1.4323,1.4324,4
GBPUSD,20010406,132200,1.4324,1.4324,1.4323,1.4324,4
GBPUSD,20010406,132300,1.4322,1.4323,1.4321,1.4323,4
GBPUSD,20010406,132400,1.4322,1.4323,1.4320,1.4320,4
GBPUSD,20010406,132500,1.4318,1.4318,1.4315,1.4317,4
GBPUSD,20010406,132600,1.4318,1.4319,1.4317,1.4317,4
GBPUSD,20010406,132700,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010406,132800,1.4320,1.4325,1.4320,1.4325,4
GBPUSD,20010406,132900,1.4326,1.4332,1.4326,1.4332,4
GBPUSD,20010406,133000,1.4333,1.4338,1.4333,1.4338,4
GBPUSD,20010406,133100,1.4339,1.4340,1.4338,1.4340,4
GBPUSD,20010406,133200,1.4341,1.4347,1.4340,1.4347,4
GBPUSD,20010406,133300,1.4347,1.4347,1.4342,1.4342,4
GBPUSD,20010406,133400,1.4342,1.4353,1.4342,1.4353,4
GBPUSD,20010406,133500,1.4351,1.4352,1.4345,1.4346,4
GBPUSD,20010406,133600,1.4347,1.4347,1.4345,1.4345,4

GBPUSD,20010406,133700,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010406,133800,1.4342,1.4342,1.4339,1.4339,4
GBPUSD,20010406,133900,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010406,134000,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010406,134100,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010406,134200,1.4335,1.4336,1.4334,1.4336,4
GBPUSD,20010406,134300,1.4336,1.4338,1.4336,1.4338,4
GBPUSD,20010406,134400,1.4338,1.4341,1.4338,1.4340,4
GBPUSD,20010406,134500,1.4340,1.4340,1.4339,1.4339,4
GBPUSD,20010406,134600,1.4338,1.4340,1.4338,1.4339,4
GBPUSD,20010406,134700,1.4338,1.4340,1.4337,1.4337,4
GBPUSD,20010406,134800,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010406,134900,1.4336,1.4338,1.4336,1.4338,4
GBPUSD,20010406,135000,1.4339,1.4341,1.4339,1.4341,4
GBPUSD,20010406,135100,1.4340,1.4340,1.4339,1.4340,4
GBPUSD,20010406,135200,1.4340,1.4344,1.4340,1.4344,4
GBPUSD,20010406,135300,1.4343,1.4344,1.4342,1.4343,4
GBPUSD,20010406,135400,1.4342,1.4343,1.4342,1.4342,4
GBPUSD,20010406,135500,1.4341,1.4341,1.4338,1.4338,4
GBPUSD,20010406,135600,1.4337,1.4337,1.4336,1.4336,4
GBPUSD,20010406,135700,1.4337,1.4337,1.4336,1.4336,4
GBPUSD,20010406,135800,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010406,135900,1.4334,1.4334,1.4330,1.4330,4
GBPUSD,20010406,140000,1.4330,1.4333,1.4330,1.4333,4
GBPUSD,20010406,140100,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010406,140200,1.4334,1.4334,1.4332,1.4333,4
GBPUSD,20010406,140300,1.4333,1.4335,1.4333,1.4335,4
GBPUSD,20010406,140400,1.4335,1.4342,1.4335,1.4342,4
GBPUSD,20010406,140500,1.4342,1.4342,1.4341,1.4342,4
GBPUSD,20010406,140600,1.4342,1.4342,1.4338,1.4338,4
GBPUSD,20010406,140700,1.4338,1.4342,1.4337,1.4338,4
GBPUSD,20010406,140800,1.4346,1.4352,1.4346,1.4352,4
GBPUSD,20010406,140900,1.4350,1.4353,1.4350,1.4353,4
GBPUSD,20010406,141000,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010406,141100,1.4359,1.4360,1.4359,1.4359,4
GBPUSD,20010406,141200,1.4360,1.4363,1.4360,1.4363,4
GBPUSD,20010406,141300,1.4363,1.4364,1.4362,1.4364,4
GBPUSD,20010406,141400,1.4365,1.4371,1.4365,1.4371,4
GBPUSD,20010406,141500,1.4373,1.4375,1.4373,1.4374,4
GBPUSD,20010406,141600,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010406,141700,1.4374,1.4374,1.4372,1.4372,4
GBPUSD,20010406,141800,1.4374,1.4374,1.4366,1.4367,4
GBPUSD,20010406,141900,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010406,142200,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010406,142300,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010406,142400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010406,142500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010406,142700,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010406,142800,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010406,142900,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010406,143000,1.4360,1.4363,1.4360,1.4363,4
GBPUSD,20010406,143100,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010406,143200,1.4364,1.4364,1.4361,1.4361,4
GBPUSD,20010406,143300,1.4362,1.4362,1.4360,1.4360,4
GBPUSD,20010406,143400,1.4355,1.4359,1.4355,1.4356,4
GBPUSD,20010406,143500,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010406,143600,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010406,143700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010406,143800,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010406,143900,1.4364,1.4365,1.4364,1.4365,4

GBPUSD,20010406,144000,1.4364,1.4364,1.4361,1.4361,4
GBPUSD,20010406,144100,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010406,144200,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010406,144300,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010406,144400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010406,144600,1.4362,1.4373,1.4362,1.4373,4
GBPUSD,20010406,144700,1.4372,1.4379,1.4372,1.4376,4
GBPUSD,20010406,144800,1.4377,1.4380,1.4375,1.4380,4
GBPUSD,20010406,144900,1.4380,1.4382,1.4378,1.4381,4
GBPUSD,20010406,145000,1.4383,1.4384,1.4383,1.4384,4
GBPUSD,20010406,145100,1.4385,1.4386,1.4385,1.4386,4
GBPUSD,20010406,145200,1.4387,1.4390,1.4387,1.4390,4
GBPUSD,20010406,145300,1.4393,1.4397,1.4393,1.4395,4
GBPUSD,20010406,145400,1.4394,1.4395,1.4392,1.4393,4
GBPUSD,20010406,145500,1.4396,1.4399,1.4396,1.4399,4
GBPUSD,20010406,145600,1.4398,1.4398,1.4398,1.4398,4
GBPUSD,20010406,145700,1.4397,1.4397,1.4396,1.4396,4
GBPUSD,20010406,145800,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010406,145900,1.4395,1.4395,1.4388,1.4389,4
GBPUSD,20010406,150000,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010406,150100,1.4385,1.4388,1.4385,1.4388,4
GBPUSD,20010406,150200,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010406,150300,1.4387,1.4387,1.4386,1.4387,4
GBPUSD,20010406,150400,1.4387,1.4388,1.4387,1.4388,4
GBPUSD,20010406,150600,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010406,150700,1.4388,1.4388,1.4386,1.4386,4
GBPUSD,20010406,150800,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010406,151000,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010406,151200,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010406,151300,1.4382,1.4383,1.4381,1.4381,4
GBPUSD,20010406,151400,1.4379,1.4379,1.4378,1.4378,4
GBPUSD,20010406,151500,1.4377,1.4378,1.4377,1.4377,4
GBPUSD,20010406,151600,1.4378,1.4380,1.4378,1.4379,4
GBPUSD,20010406,151700,1.4378,1.4378,1.4377,1.4378,4
GBPUSD,20010406,151800,1.4375,1.4382,1.4375,1.4382,4
GBPUSD,20010406,151900,1.4383,1.4387,1.4383,1.4387,4
GBPUSD,20010406,152000,1.4386,1.4389,1.4386,1.4389,4
GBPUSD,20010406,152100,1.4390,1.4390,1.4388,1.4388,4
GBPUSD,20010406,152200,1.4386,1.4387,1.4386,1.4387,4
GBPUSD,20010406,152300,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010406,152400,1.4387,1.4389,1.4387,1.4389,4
GBPUSD,20010406,152500,1.4388,1.4388,1.4387,1.4387,4
GBPUSD,20010406,152600,1.4388,1.4389,1.4387,1.4387,4
GBPUSD,20010406,152700,1.4388,1.4388,1.4385,1.4385,4
GBPUSD,20010406,152800,1.4384,1.4384,1.4378,1.4378,4
GBPUSD,20010406,152900,1.4378,1.4378,1.4377,1.4377,4
GBPUSD,20010406,153000,1.4377,1.4378,1.4377,1.4377,4
GBPUSD,20010406,153300,1.4378,1.4378,1.4376,1.4376,4
GBPUSD,20010406,153400,1.4375,1.4376,1.4375,1.4375,4
GBPUSD,20010406,153500,1.4377,1.4377,1.4376,1.4376,4
GBPUSD,20010406,153600,1.4376,1.4377,1.4376,1.4377,4
GBPUSD,20010406,153700,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010406,153800,1.4381,1.4381,1.4380,1.4380,4
GBPUSD,20010406,153900,1.4378,1.4382,1.4378,1.4382,4
GBPUSD,20010406,154000,1.4382,1.4384,1.4382,1.4383,4
GBPUSD,20010406,154100,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010406,154200,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010406,154300,1.4386,1.4388,1.4386,1.4388,4
GBPUSD,20010406,154400,1.4388,1.4388,1.4387,1.4388,4
GBPUSD,20010406,154500,1.4388,1.4389,1.4388,1.4389,4

GBPUSD,20010406,154600,1.4389,1.4394,1.4389,1.4393,4
GBPUSD,20010406,154700,1.4392,1.4392,1.4391,1.4391,4
GBPUSD,20010406,154800,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010406,154900,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010406,155000,1.4390,1.4390,1.4389,1.4389,4
GBPUSD,20010406,155100,1.4388,1.4389,1.4388,1.4389,4
GBPUSD,20010406,155200,1.4391,1.4391,1.4389,1.4389,4
GBPUSD,20010406,155300,1.4388,1.4388,1.4384,1.4384,4
GBPUSD,20010406,155400,1.4385,1.4385,1.4382,1.4382,4
GBPUSD,20010406,155600,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010406,155700,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010406,155800,1.4381,1.4381,1.4380,1.4380,4
GBPUSD,20010406,155900,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010406,160000,1.4377,1.4378,1.4377,1.4378,4
GBPUSD,20010406,160100,1.4378,1.4380,1.4378,1.4380,4
GBPUSD,20010406,160200,1.4380,1.4381,1.4380,1.4381,4
GBPUSD,20010406,160300,1.4383,1.4384,1.4383,1.4384,4
GBPUSD,20010406,160400,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010406,160700,1.4380,1.4380,1.4378,1.4379,4
GBPUSD,20010406,160800,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010406,160900,1.4382,1.4382,1.4381,1.4382,4
GBPUSD,20010406,161000,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010406,161100,1.4381,1.4381,1.4379,1.4379,4
GBPUSD,20010406,161200,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010406,161400,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010406,161600,1.4380,1.4381,1.4380,1.4380,4
GBPUSD,20010406,161700,1.4385,1.4391,1.4385,1.4391,4
GBPUSD,20010406,161800,1.4390,1.4392,1.4390,1.4392,4
GBPUSD,20010406,161900,1.4393,1.4394,1.4392,1.4393,4
GBPUSD,20010406,162000,1.4394,1.4396,1.4392,1.4396,4
GBPUSD,20010406,162100,1.4390,1.4390,1.4389,1.4390,4
GBPUSD,20010406,162200,1.4389,1.4389,1.4386,1.4387,4
GBPUSD,20010406,162300,1.4388,1.4388,1.4384,1.4384,4
GBPUSD,20010406,162400,1.4384,1.4385,1.4384,1.4384,4
GBPUSD,20010406,162500,1.4385,1.4385,1.4384,1.4385,4
GBPUSD,20010406,162600,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010406,162800,1.4387,1.4387,1.4386,1.4386,4
GBPUSD,20010406,162900,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010406,163000,1.4387,1.4387,1.4386,1.4386,4
GBPUSD,20010406,163100,1.4387,1.4389,1.4387,1.4389,4
GBPUSD,20010406,163300,1.4393,1.4394,1.4393,1.4394,4
GBPUSD,20010406,163400,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010406,163500,1.4397,1.4398,1.4397,1.4398,4
GBPUSD,20010406,163600,1.4399,1.4399,1.4398,1.4399,4
GBPUSD,20010406,163700,1.4400,1.4400,1.4398,1.4398,4
GBPUSD,20010406,163800,1.4400,1.4400,1.4398,1.4399,4
GBPUSD,20010406,163900,1.4398,1.4398,1.4394,1.4395,4
GBPUSD,20010406,164100,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010406,164300,1.4394,1.4395,1.4394,1.4395,4
GBPUSD,20010406,164400,1.4395,1.4395,1.4393,1.4394,4
GBPUSD,20010406,164700,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010406,164800,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010406,165000,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010406,165100,1.4394,1.4394,1.4393,1.4393,4
GBPUSD,20010406,165200,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010406,165300,1.4392,1.4395,1.4392,1.4394,4
GBPUSD,20010406,165400,1.4395,1.4396,1.4395,1.4395,4
GBPUSD,20010406,165500,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010406,165600,1.4395,1.4396,1.4395,1.4396,4
GBPUSD,20010406,165700,1.4396,1.4396,1.4396,1.4396,4

GBPUSD,20010406,165900,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010406,170000,1.4397,1.4397,1.4397,1.4397,4
GBPUSD,20010406,170100,1.4397,1.4398,1.4397,1.4398,4
GBPUSD,20010406,170500,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010406,170900,1.4398,1.4398,1.4396,1.4396,4
GBPUSD,20010406,171300,1.4385,1.4388,1.4385,1.4388,4
GBPUSD,20010406,171500,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010406,171600,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010406,171700,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010406,171800,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010406,172100,1.4395,1.4395,1.4392,1.4392,4
GBPUSD,20010406,172200,1.4393,1.4395,1.4392,1.4395,4
GBPUSD,20010406,172300,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010406,172400,1.4397,1.4397,1.4397,1.4397,4
GBPUSD,20010406,172900,1.4400,1.4401,1.4400,1.4401,4
GBPUSD,20010406,173000,1.4400,1.4406,1.4400,1.4406,4
GBPUSD,20010406,173100,1.4404,1.4404,1.4404,1.4404,4
GBPUSD,20010406,173400,1.4406,1.4406,1.4406,1.4406,4
GBPUSD,20010406,173500,1.4406,1.4406,1.4406,1.4406,4
GBPUSD,20010406,173600,1.4406,1.4406,1.4406,1.4406,4
GBPUSD,20010406,173700,1.4406,1.4406,1.4406,1.4406,4
GBPUSD,20010406,173900,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010406,174000,1.4406,1.4407,1.4406,1.4407,4
GBPUSD,20010406,174100,1.4406,1.4407,1.4406,1.4407,4
GBPUSD,20010406,174300,1.4406,1.4406,1.4406,1.4406,4
GBPUSD,20010406,174500,1.4408,1.4408,1.4408,1.4408,4
GBPUSD,20010406,174600,1.4407,1.4407,1.4407,1.4407,4
GBPUSD,20010406,174700,1.4406,1.4406,1.4406,1.4406,4
GBPUSD,20010406,174800,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010406,174900,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010406,175300,1.4399,1.4399,1.4399,1.4399,4
GBPUSD,20010406,175400,1.4399,1.4399,1.4399,1.4399,4
GBPUSD,20010406,175500,1.4400,1.4400,1.4400,1.4400,4
GBPUSD,20010406,175600,1.4400,1.4400,1.4400,1.4400,4
GBPUSD,20010406,175700,1.4398,1.4398,1.4397,1.4397,4
GBPUSD,20010406,175800,1.4394,1.4394,1.4392,1.4394,4
GBPUSD,20010406,175900,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010406,180200,1.4392,1.4393,1.4392,1.4393,4
GBPUSD,20010406,180300,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010406,180400,1.4395,1.4396,1.4395,1.4395,4
GBPUSD,20010406,180600,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010406,180700,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010406,180800,1.4400,1.4401,1.4400,1.4401,4
GBPUSD,20010406,180900,1.4401,1.4401,1.4398,1.4398,4
GBPUSD,20010406,181000,1.4397,1.4397,1.4396,1.4396,4
GBPUSD,20010406,181100,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010406,181200,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010406,181300,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010406,181400,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010406,181800,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010406,182000,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010406,182100,1.4396,1.4396,1.4392,1.4393,4
GBPUSD,20010406,182200,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010406,182300,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010406,182400,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010406,182500,1.4393,1.4393,1.4392,1.4392,4
GBPUSD,20010406,182600,1.4393,1.4393,1.4391,1.4391,4
GBPUSD,20010406,182700,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010406,182800,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010406,182900,1.4392,1.4392,1.4392,1.4392,4

GBPUSD,20010406,183000,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010406,183100,1.4393,1.4394,1.4393,1.4394,4
GBPUSD,20010406,183200,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010406,183300,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010406,183400,1.4392,1.4392,1.4390,1.4390,4
GBPUSD,20010406,183500,1.4390,1.4390,1.4388,1.4388,4
GBPUSD,20010406,183600,1.4390,1.4390,1.4389,1.4389,4
GBPUSD,20010406,183700,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010406,183900,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010406,184000,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010406,184200,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010406,184300,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010406,184400,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010406,184500,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010406,184600,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010406,184700,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010406,184800,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010406,184900,1.4389,1.4390,1.4389,1.4390,4
GBPUSD,20010406,185000,1.4389,1.4389,1.4388,1.4388,4
GBPUSD,20010406,185100,1.4387,1.4388,1.4387,1.4387,4
GBPUSD,20010406,185200,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010406,185300,1.4387,1.4387,1.4386,1.4386,4
GBPUSD,20010406,185400,1.4384,1.4384,1.4382,1.4382,4
GBPUSD,20010406,185500,1.4383,1.4383,1.4375,1.4377,4
GBPUSD,20010406,185600,1.4376,1.4377,1.4368,1.4368,4
GBPUSD,20010406,185700,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010406,185800,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010406,190000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010406,190100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010406,190200,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010406,191200,1.4368,1.4372,1.4368,1.4372,4
GBPUSD,20010406,191300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010406,191400,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010406,191600,1.4379,1.4380,1.4379,1.4380,4
GBPUSD,20010406,191800,1.4380,1.4381,1.4380,1.4381,4
GBPUSD,20010406,191900,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010406,192000,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010406,192100,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010406,192200,1.4380,1.4381,1.4380,1.4381,4
GBPUSD,20010406,192300,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010406,192500,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010406,192600,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010406,192700,1.4381,1.4383,1.4381,1.4382,4
GBPUSD,20010406,192900,1.4383,1.4383,1.4382,1.4383,4
GBPUSD,20010406,193000,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010406,193200,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010406,193300,1.4383,1.4383,1.4380,1.4380,4
GBPUSD,20010406,193400,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010406,193600,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010406,193800,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010406,193900,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010406,194100,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010406,194400,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010406,194500,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010406,194600,1.4380,1.4382,1.4380,1.4382,4
GBPUSD,20010406,194700,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010406,194900,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010406,195100,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010406,195600,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010406,195700,1.4382,1.4383,1.4382,1.4383,4

GBPUSD,20010406,195800,1.4384,1.4384,1.4382,1.4382,4
GBPUSD,20010406,195900,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010408,220600,1.4397,1.4397,1.4397,1.4397,4
GBPUSD,20010408,220800,1.4397,1.4401,1.4397,1.4400,4
GBPUSD,20010408,220900,1.4400,1.4400,1.4400,1.4400,4
GBPUSD,20010408,221000,1.4400,1.4401,1.4400,1.4401,4
GBPUSD,20010408,221300,1.4401,1.4403,1.4401,1.4403,4
GBPUSD,20010408,221400,1.4404,1.4405,1.4404,1.4405,4
GBPUSD,20010408,221600,1.4405,1.4406,1.4405,1.4406,4
GBPUSD,20010408,221700,1.4406,1.4406,1.4406,1.4406,4
GBPUSD,20010408,221800,1.4406,1.4406,1.4406,1.4406,4
GBPUSD,20010408,221900,1.4406,1.4407,1.4406,1.4407,4
GBPUSD,20010408,222300,1.4407,1.4407,1.4407,1.4407,4
GBPUSD,20010408,222400,1.4406,1.4406,1.4405,1.4405,4
GBPUSD,20010408,222500,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010408,222600,1.4405,1.4407,1.4405,1.4407,4
GBPUSD,20010408,222700,1.4407,1.4407,1.4407,1.4407,4
GBPUSD,20010408,222900,1.4408,1.4409,1.4408,1.4409,4
GBPUSD,20010408,223100,1.4409,1.4409,1.4408,1.4408,4
GBPUSD,20010408,223700,1.4408,1.4408,1.4408,1.4408,4
GBPUSD,20010408,224100,1.4408,1.4408,1.4407,1.4407,4
GBPUSD,20010408,224700,1.4407,1.4407,1.4407,1.4407,4
GBPUSD,20010408,224900,1.4407,1.4408,1.4407,1.4408,4
GBPUSD,20010408,225000,1.4408,1.4408,1.4408,1.4408,4
GBPUSD,20010408,225300,1.4408,1.4408,1.4406,1.4406,4
GBPUSD,20010408,225400,1.4406,1.4407,1.4406,1.4407,4
GBPUSD,20010408,225500,1.4407,1.4408,1.4407,1.4408,4
GBPUSD,20010408,225600,1.4409,1.4409,1.4409,1.4409,4
GBPUSD,20010408,225700,1.4409,1.4409,1.4408,1.4408,4
GBPUSD,20010408,230000,1.4407,1.4407,1.4406,1.4407,4
GBPUSD,20010408,230200,1.4407,1.4407,1.4405,1.4405,4
GBPUSD,20010408,230300,1.4405,1.4405,1.4405,1.4405,4
GBPUSD,20010408,230400,1.4404,1.4404,1.4402,1.4402,4
GBPUSD,20010408,230600,1.4402,1.4405,1.4401,1.4405,4
GBPUSD,20010408,230700,1.4405,1.4406,1.4405,1.4405,4
GBPUSD,20010408,231200,1.4403,1.4403,1.4401,1.4401,4
GBPUSD,20010408,231300,1.4401,1.4401,1.4401,1.4401,4
GBPUSD,20010408,231400,1.4401,1.4401,1.4401,1.4401,4
GBPUSD,20010408,231500,1.4402,1.4402,1.4401,1.4401,4
GBPUSD,20010408,231800,1.4401,1.4401,1.4401,1.4401,4
GBPUSD,20010408,231900,1.4401,1.4402,1.4401,1.4402,4
GBPUSD,20010408,232000,1.4401,1.4401,1.4400,1.4400,4
GBPUSD,20010408,232100,1.4401,1.4401,1.4401,1.4401,4
GBPUSD,20010408,232500,1.4401,1.4401,1.4400,1.4400,4
GBPUSD,20010408,232700,1.4399,1.4401,1.4399,1.4401,4
GBPUSD,20010408,232800,1.4401,1.4402,1.4401,1.4402,4
GBPUSD,20010408,232900,1.4402,1.4404,1.4402,1.4404,4
GBPUSD,20010408,233000,1.4403,1.4404,1.4403,1.4404,4
GBPUSD,20010408,233100,1.4403,1.4403,1.4402,1.4402,4
GBPUSD,20010408,233200,1.4401,1.4401,1.4400,1.4400,4
GBPUSD,20010408,233300,1.4399,1.4399,1.4398,1.4398,4
GBPUSD,20010408,233400,1.4398,1.4398,1.4396,1.4396,4
GBPUSD,20010408,233500,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010408,233600,1.4396,1.4398,1.4396,1.4398,4
GBPUSD,20010408,233900,1.4398,1.4398,1.4396,1.4396,4
GBPUSD,20010408,234000,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010408,234100,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010408,234200,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010408,234300,1.4397,1.4397,1.4396,1.4396,4
GBPUSD,20010408,234400,1.4396,1.4396,1.4396,1.4396,4

GBPUSD,20010408,234600,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010408,234700,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010408,234900,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010408,235000,1.4396,1.4396,1.4394,1.4394,4
GBPUSD,20010408,235200,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010408,235300,1.4395,1.4395,1.4394,1.4394,4
GBPUSD,20010408,235400,1.4394,1.4394,1.4393,1.4393,4
GBPUSD,20010408,235500,1.4394,1.4395,1.4393,1.4393,4
GBPUSD,20010408,235600,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010408,235700,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010408,235800,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010408,235900,1.4394,1.4395,1.4394,1.4394,4
GBPUSD,20010409,000000,1.4395,1.4395,1.4394,1.4394,4
GBPUSD,20010409,000100,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010409,000200,1.4394,1.4395,1.4394,1.4395,4
GBPUSD,20010409,000300,1.4395,1.4395,1.4393,1.4393,4
GBPUSD,20010409,000400,1.4393,1.4393,1.4392,1.4392,4
GBPUSD,20010409,000500,1.4392,1.4392,1.4389,1.4389,4
GBPUSD,20010409,000600,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010409,000700,1.4389,1.4390,1.4389,1.4390,4
GBPUSD,20010409,000800,1.4390,1.4390,1.4383,1.4384,4
GBPUSD,20010409,000900,1.4383,1.4383,1.4381,1.4382,4
GBPUSD,20010409,001000,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010409,001100,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,001200,1.4381,1.4382,1.4381,1.4382,4
GBPUSD,20010409,001300,1.4381,1.4384,1.4381,1.4383,4
GBPUSD,20010409,001400,1.4384,1.4388,1.4384,1.4388,4
GBPUSD,20010409,001500,1.4387,1.4389,1.4387,1.4388,4
GBPUSD,20010409,001600,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010409,001700,1.4389,1.4389,1.4388,1.4388,4
GBPUSD,20010409,001800,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010409,002000,1.4389,1.4389,1.4385,1.4385,4
GBPUSD,20010409,002100,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010409,002200,1.4386,1.4387,1.4386,1.4386,4
GBPUSD,20010409,002300,1.4387,1.4387,1.4386,1.4387,4
GBPUSD,20010409,002400,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010409,002500,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010409,002600,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010409,002700,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010409,002900,1.4388,1.4388,1.4387,1.4387,4
GBPUSD,20010409,003000,1.4387,1.4387,1.4386,1.4386,4
GBPUSD,20010409,003100,1.4386,1.4386,1.4386,1.4386,4
GBPUSD,20010409,003200,1.4386,1.4386,1.4386,1.4386,4
GBPUSD,20010409,003300,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010409,003400,1.4385,1.4385,1.4384,1.4384,4
GBPUSD,20010409,003500,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,003600,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,003700,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,003800,1.4384,1.4384,1.4382,1.4382,4
GBPUSD,20010409,004000,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,004100,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010409,004200,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010409,004300,1.4382,1.4383,1.4382,1.4383,4
GBPUSD,20010409,004400,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,004500,1.4383,1.4384,1.4383,1.4384,4
GBPUSD,20010409,004600,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,004700,1.4385,1.4385,1.4384,1.4384,4
GBPUSD,20010409,004800,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,004900,1.4384,1.4384,1.4383,1.4383,4
GBPUSD,20010409,005000,1.4383,1.4383,1.4383,1.4383,4

GBPUSD,20010409,005200,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,005300,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,005400,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,005600,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,005800,1.4383,1.4384,1.4383,1.4384,4
GBPUSD,20010409,005900,1.4384,1.4384,1.4382,1.4382,4
GBPUSD,20010409,010000,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,010100,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010409,010200,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,010300,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,010400,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010409,010500,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010409,010700,1.4380,1.4381,1.4379,1.4379,4
GBPUSD,20010409,010800,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010409,010900,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010409,011000,1.4379,1.4379,1.4378,1.4378,4
GBPUSD,20010409,011100,1.4378,1.4378,1.4377,1.4378,4
GBPUSD,20010409,011200,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010409,011300,1.4379,1.4380,1.4379,1.4380,4
GBPUSD,20010409,011400,1.4380,1.4380,1.4379,1.4379,4
GBPUSD,20010409,011500,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010409,011600,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010409,011700,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010409,011800,1.4380,1.4381,1.4380,1.4381,4
GBPUSD,20010409,011900,1.4381,1.4387,1.4381,1.4385,4
GBPUSD,20010409,012000,1.4383,1.4386,1.4383,1.4386,4
GBPUSD,20010409,012100,1.4385,1.4389,1.4384,1.4389,4
GBPUSD,20010409,012200,1.4389,1.4389,1.4386,1.4387,4
GBPUSD,20010409,012300,1.4386,1.4386,1.4386,1.4386,4
GBPUSD,20010409,012400,1.4386,1.4386,1.4386,1.4386,4
GBPUSD,20010409,012500,1.4386,1.4387,1.4386,1.4386,4
GBPUSD,20010409,012600,1.4386,1.4389,1.4386,1.4389,4
GBPUSD,20010409,012700,1.4388,1.4390,1.4388,1.4390,4
GBPUSD,20010409,012800,1.4389,1.4389,1.4388,1.4388,4
GBPUSD,20010409,013000,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010409,013200,1.4388,1.4388,1.4386,1.4386,4
GBPUSD,20010409,013300,1.4387,1.4387,1.4385,1.4386,4
GBPUSD,20010409,013400,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010409,013500,1.4385,1.4386,1.4385,1.4386,4
GBPUSD,20010409,013600,1.4386,1.4387,1.4386,1.4387,4
GBPUSD,20010409,013700,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010409,013800,1.4387,1.4387,1.4386,1.4387,4
GBPUSD,20010409,013900,1.4387,1.4388,1.4387,1.4387,4
GBPUSD,20010409,014000,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010409,014100,1.4387,1.4388,1.4386,1.4387,4
GBPUSD,20010409,014200,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010409,014400,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010409,014500,1.4386,1.4387,1.4384,1.4387,4
GBPUSD,20010409,014600,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010409,014700,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010409,014800,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010409,014900,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010409,015000,1.4385,1.4385,1.4382,1.4382,4
GBPUSD,20010409,015100,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,015200,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,015300,1.4382,1.4384,1.4382,1.4384,4
GBPUSD,20010409,015400,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,015500,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,015600,1.4384,1.4384,1.4379,1.4379,4
GBPUSD,20010409,015700,1.4379,1.4381,1.4379,1.4381,4

GBPUSD,20010409,015800,1.4381,1.4381,1.4380,1.4380,4
GBPUSD,20010409,015900,1.4379,1.4379,1.4378,1.4378,4
GBPUSD,20010409,020000,1.4379,1.4380,1.4379,1.4380,4
GBPUSD,20010409,020200,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010409,020300,1.4380,1.4380,1.4379,1.4379,4
GBPUSD,20010409,020400,1.4380,1.4381,1.4380,1.4381,4
GBPUSD,20010409,020500,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,020600,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,020700,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,020800,1.4382,1.4382,1.4380,1.4381,4
GBPUSD,20010409,020900,1.4381,1.4381,1.4380,1.4380,4
GBPUSD,20010409,021000,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010409,021100,1.4380,1.4381,1.4380,1.4381,4
GBPUSD,20010409,021200,1.4381,1.4383,1.4381,1.4383,4
GBPUSD,20010409,021300,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,021400,1.4383,1.4383,1.4382,1.4383,4
GBPUSD,20010409,021500,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,021600,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,021700,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010409,021800,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010409,021900,1.4381,1.4382,1.4381,1.4381,4
GBPUSD,20010409,022000,1.4381,1.4382,1.4381,1.4382,4
GBPUSD,20010409,022100,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,022200,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,022300,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,022500,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,022600,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,022700,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,022800,1.4382,1.4382,1.4381,1.4382,4
GBPUSD,20010409,023000,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,023100,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010409,023200,1.4381,1.4382,1.4381,1.4381,4
GBPUSD,20010409,023300,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010409,023400,1.4380,1.4383,1.4380,1.4383,4
GBPUSD,20010409,023500,1.4383,1.4384,1.4382,1.4383,4
GBPUSD,20010409,023600,1.4381,1.4381,1.4380,1.4380,4
GBPUSD,20010409,023700,1.4380,1.4381,1.4380,1.4381,4
GBPUSD,20010409,023800,1.4381,1.4382,1.4380,1.4380,4
GBPUSD,20010409,023900,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010409,024000,1.4380,1.4381,1.4380,1.4380,4
GBPUSD,20010409,024100,1.4380,1.4381,1.4380,1.4381,4
GBPUSD,20010409,024200,1.4381,1.4382,1.4381,1.4382,4
GBPUSD,20010409,024300,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,024400,1.4382,1.4383,1.4382,1.4383,4
GBPUSD,20010409,024800,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,024900,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,025000,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,025100,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,025200,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,025300,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,025600,1.4383,1.4385,1.4383,1.4384,4
GBPUSD,20010409,025700,1.4384,1.4384,1.4383,1.4384,4
GBPUSD,20010409,025800,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,025900,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,030000,1.4383,1.4384,1.4383,1.4384,4
GBPUSD,20010409,030100,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,030200,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,030300,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010409,030400,1.4385,1.4385,1.4382,1.4382,4
GBPUSD,20010409,030500,1.4381,1.4381,1.4381,1.4381,4

GBPUSD,20010409,030600,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010409,030700,1.4381,1.4382,1.4381,1.4382,4
GBPUSD,20010409,030800,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,030900,1.4382,1.4382,1.4380,1.4380,4
GBPUSD,20010409,031000,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010409,031100,1.4380,1.4381,1.4380,1.4381,4
GBPUSD,20010409,031200,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010409,031300,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010409,031400,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010409,031500,1.4381,1.4382,1.4381,1.4382,4
GBPUSD,20010409,031600,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,031800,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,031900,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010409,032000,1.4381,1.4383,1.4381,1.4383,4
GBPUSD,20010409,032200,1.4382,1.4383,1.4382,1.4383,4
GBPUSD,20010409,032300,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,032400,1.4383,1.4384,1.4383,1.4384,4
GBPUSD,20010409,032500,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,032600,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,032700,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,033200,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,033400,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,033500,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,033700,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,034300,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,034400,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,035200,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,035400,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,035500,1.4382,1.4383,1.4382,1.4383,4
GBPUSD,20010409,035600,1.4383,1.4384,1.4383,1.4384,4
GBPUSD,20010409,035700,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,035800,1.4384,1.4384,1.4383,1.4383,4
GBPUSD,20010409,035900,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,040000,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,040200,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,040300,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,040400,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,040500,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,040600,1.4384,1.4385,1.4384,1.4385,4
GBPUSD,20010409,040700,1.4386,1.4386,1.4385,1.4386,4
GBPUSD,20010409,040800,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010409,040900,1.4385,1.4385,1.4384,1.4384,4
GBPUSD,20010409,041200,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,041300,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,041400,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010409,041600,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010409,041700,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,041800,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,041900,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,042000,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,042200,1.4385,1.4386,1.4385,1.4386,4
GBPUSD,20010409,042400,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010409,042900,1.4386,1.4386,1.4386,1.4386,4
GBPUSD,20010409,043000,1.4386,1.4386,1.4386,1.4386,4
GBPUSD,20010409,043100,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010409,043200,1.4385,1.4385,1.4384,1.4384,4
GBPUSD,20010409,043300,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,043400,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,043500,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,043600,1.4383,1.4384,1.4383,1.4384,4

GBPUSD,20010409,043700,1.4384,1.4384,1.4383,1.4383,4
GBPUSD,20010409,043800,1.4382,1.4382,1.4381,1.4382,4
GBPUSD,20010409,043900,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,044000,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,044100,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,044200,1.4382,1.4383,1.4382,1.4383,4
GBPUSD,20010409,044300,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,044500,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,044600,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,044800,1.4383,1.4383,1.4381,1.4381,4
GBPUSD,20010409,044900,1.4382,1.4383,1.4382,1.4383,4
GBPUSD,20010409,045000,1.4383,1.4384,1.4383,1.4384,4
GBPUSD,20010409,045100,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,045300,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,045500,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,045800,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,045900,1.4383,1.4383,1.4381,1.4382,4
GBPUSD,20010409,050000,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010409,052100,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010409,052200,1.4385,1.4385,1.4384,1.4384,4
GBPUSD,20010409,052300,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,052400,1.4386,1.4389,1.4386,1.4388,4
GBPUSD,20010409,052500,1.4388,1.4388,1.4384,1.4384,4
GBPUSD,20010409,052600,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,052700,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,052800,1.4384,1.4386,1.4384,1.4384,4
GBPUSD,20010409,052900,1.4385,1.4385,1.4384,1.4384,4
GBPUSD,20010409,053000,1.4385,1.4387,1.4385,1.4385,4
GBPUSD,20010409,053100,1.4385,1.4386,1.4385,1.4386,4
GBPUSD,20010409,053200,1.4386,1.4386,1.4386,1.4386,4
GBPUSD,20010409,053300,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010409,053400,1.4386,1.4389,1.4386,1.4389,4
GBPUSD,20010409,053500,1.4389,1.4389,1.4386,1.4386,4
GBPUSD,20010409,053600,1.4385,1.4386,1.4385,1.4386,4
GBPUSD,20010409,053700,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010409,053800,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010409,053900,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010409,054000,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010409,054100,1.4386,1.4386,1.4383,1.4383,4
GBPUSD,20010409,054200,1.4383,1.4385,1.4383,1.4384,4
GBPUSD,20010409,054300,1.4385,1.4385,1.4382,1.4382,4
GBPUSD,20010409,054400,1.4382,1.4383,1.4382,1.4383,4
GBPUSD,20010409,054500,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,054600,1.4383,1.4384,1.4383,1.4384,4
GBPUSD,20010409,054700,1.4384,1.4384,1.4383,1.4383,4
GBPUSD,20010409,054800,1.4383,1.4383,1.4382,1.4382,4
GBPUSD,20010409,054900,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,055300,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010409,055400,1.4384,1.4384,1.4382,1.4382,4
GBPUSD,20010409,055500,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010409,055600,1.4382,1.4382,1.4381,1.4382,4
GBPUSD,20010409,055700,1.4382,1.4384,1.4382,1.4384,4
GBPUSD,20010409,055800,1.4383,1.4383,1.4382,1.4383,4
GBPUSD,20010409,055900,1.4382,1.4384,1.4382,1.4384,4
GBPUSD,20010409,060000,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010409,060100,1.4386,1.4393,1.4386,1.4393,4
GBPUSD,20010409,060200,1.4394,1.4398,1.4391,1.4397,4
GBPUSD,20010409,060300,1.4396,1.4396,1.4394,1.4395,4
GBPUSD,20010409,060400,1.4395,1.4396,1.4394,1.4396,4
GBPUSD,20010409,060500,1.4395,1.4397,1.4395,1.4397,4

GBPUSD,20010409,060600,1.4398,1.4398,1.4396,1.4397,4
GBPUSD,20010409,060700,1.4397,1.4400,1.4397,1.4400,4
GBPUSD,20010409,060800,1.4402,1.4402,1.4401,1.4402,4
GBPUSD,20010409,060900,1.4402,1.4404,1.4402,1.4403,4
GBPUSD,20010409,061000,1.4404,1.4404,1.4403,1.4403,4
GBPUSD,20010409,061100,1.4403,1.4404,1.4403,1.4404,4
GBPUSD,20010409,061200,1.4404,1.4405,1.4402,1.4405,4
GBPUSD,20010409,061300,1.4405,1.4409,1.4405,1.4408,4
GBPUSD,20010409,061400,1.4408,1.4417,1.4408,1.4417,4
GBPUSD,20010409,061500,1.4418,1.4419,1.4417,1.4419,4
GBPUSD,20010409,061600,1.4420,1.4424,1.4419,1.4422,4
GBPUSD,20010409,061700,1.4423,1.4429,1.4423,1.4429,4
GBPUSD,20010409,061800,1.4430,1.4432,1.4430,1.4430,4
GBPUSD,20010409,061900,1.4430,1.4430,1.4424,1.4424,4
GBPUSD,20010409,062000,1.4423,1.4426,1.4423,1.4424,4
GBPUSD,20010409,062100,1.4423,1.4427,1.4423,1.4427,4
GBPUSD,20010409,062200,1.4428,1.4428,1.4425,1.4426,4
GBPUSD,20010409,062300,1.4424,1.4426,1.4424,1.4425,4
GBPUSD,20010409,062400,1.4420,1.4425,1.4420,1.4425,4
GBPUSD,20010409,062500,1.4425,1.4425,1.4422,1.4423,4
GBPUSD,20010409,062600,1.4424,1.4428,1.4424,1.4427,4
GBPUSD,20010409,062700,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010409,062800,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010409,062900,1.4428,1.4432,1.4428,1.4432,4
GBPUSD,20010409,063000,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010409,063100,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010409,063200,1.4433,1.4435,1.4432,1.4434,4
GBPUSD,20010409,063300,1.4435,1.4436,1.4432,1.4434,4
GBPUSD,20010409,063400,1.4437,1.4439,1.4435,1.4438,4
GBPUSD,20010409,063500,1.4437,1.4438,1.4433,1.4433,4
GBPUSD,20010409,063600,1.4434,1.4434,1.4428,1.4428,4
GBPUSD,20010409,063700,1.4429,1.4430,1.4426,1.4427,4
GBPUSD,20010409,063800,1.4428,1.4430,1.4428,1.4430,4
GBPUSD,20010409,063900,1.4429,1.4431,1.4428,1.4431,4
GBPUSD,20010409,064000,1.4431,1.4435,1.4430,1.4435,4
GBPUSD,20010409,064100,1.4436,1.4436,1.4433,1.4434,4
GBPUSD,20010409,064200,1.4435,1.4435,1.4434,1.4434,4
GBPUSD,20010409,064300,1.4437,1.4437,1.4435,1.4435,4
GBPUSD,20010409,064400,1.4435,1.4436,1.4435,1.4435,4
GBPUSD,20010409,064500,1.4434,1.4437,1.4433,1.4437,4
GBPUSD,20010409,064600,1.4436,1.4440,1.4436,1.4440,4
GBPUSD,20010409,064700,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010409,064800,1.4438,1.4439,1.4435,1.4436,4
GBPUSD,20010409,064900,1.4435,1.4436,1.4434,1.4434,4
GBPUSD,20010409,065000,1.4433,1.4433,1.4430,1.4432,4
GBPUSD,20010409,065100,1.4432,1.4432,1.4430,1.4430,4
GBPUSD,20010409,065200,1.4431,1.4432,1.4431,1.4431,4
GBPUSD,20010409,065300,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010409,065400,1.4429,1.4429,1.4425,1.4425,4
GBPUSD,20010409,065500,1.4424,1.4424,1.4417,1.4417,4
GBPUSD,20010409,065600,1.4417,1.4420,1.4417,1.4420,4
GBPUSD,20010409,065700,1.4421,1.4422,1.4419,1.4422,4
GBPUSD,20010409,065800,1.4421,1.4425,1.4421,1.4425,4
GBPUSD,20010409,065900,1.4425,1.4425,1.4423,1.4424,4
GBPUSD,20010409,070000,1.4425,1.4428,1.4424,1.4426,4
GBPUSD,20010409,070100,1.4428,1.4431,1.4428,1.4430,4
GBPUSD,20010409,070200,1.4431,1.4433,1.4431,1.4431,4
GBPUSD,20010409,070300,1.4431,1.4432,1.4430,1.4432,4
GBPUSD,20010409,070400,1.4431,1.4432,1.4428,1.4430,4
GBPUSD,20010409,070500,1.4431,1.4431,1.4430,1.4430,4

GBPUSD,20010409,070600,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010409,070700,1.4430,1.4430,1.4428,1.4429,4
GBPUSD,20010409,070800,1.4427,1.4428,1.4427,1.4427,4
GBPUSD,20010409,070900,1.4427,1.4427,1.4426,1.4426,4
GBPUSD,20010409,071000,1.4427,1.4428,1.4425,1.4426,4
GBPUSD,20010409,071100,1.4425,1.4426,1.4424,1.4426,4
GBPUSD,20010409,071200,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010409,071300,1.4427,1.4427,1.4426,1.4427,4
GBPUSD,20010409,071400,1.4428,1.4429,1.4425,1.4428,4
GBPUSD,20010409,071500,1.4427,1.4427,1.4424,1.4425,4
GBPUSD,20010409,071600,1.4427,1.4427,1.4423,1.4424,4
GBPUSD,20010409,071700,1.4423,1.4424,1.4418,1.4418,4
GBPUSD,20010409,071800,1.4419,1.4419,1.4416,1.4417,4
GBPUSD,20010409,071900,1.4418,1.4420,1.4418,1.4419,4
GBPUSD,20010409,072000,1.4421,1.4421,1.4416,1.4417,4
GBPUSD,20010409,072100,1.4417,1.4418,1.4416,1.4416,4
GBPUSD,20010409,072200,1.4415,1.4415,1.4414,1.4414,4
GBPUSD,20010409,072300,1.4414,1.4418,1.4414,1.4418,4
GBPUSD,20010409,072400,1.4419,1.4420,1.4417,1.4417,4
GBPUSD,20010409,072500,1.4418,1.4418,1.4412,1.4412,4
GBPUSD,20010409,072600,1.4413,1.4413,1.4410,1.4411,4
GBPUSD,20010409,072700,1.4412,1.4412,1.4410,1.4412,4
GBPUSD,20010409,072800,1.4412,1.4412,1.4411,1.4412,4
GBPUSD,20010409,072900,1.4412,1.4412,1.4410,1.4410,4
GBPUSD,20010409,073000,1.4411,1.4413,1.4411,1.4411,4
GBPUSD,20010409,073100,1.4412,1.4412,1.4409,1.4409,4
GBPUSD,20010409,073200,1.4406,1.4409,1.4406,1.4408,4
GBPUSD,20010409,073300,1.4408,1.4408,1.4406,1.4408,4
GBPUSD,20010409,073400,1.4407,1.4407,1.4400,1.4401,4
GBPUSD,20010409,073500,1.4401,1.4405,1.4401,1.4405,4
GBPUSD,20010409,073600,1.4403,1.4403,1.4401,1.4401,4
GBPUSD,20010409,073700,1.4401,1.4405,1.4400,1.4405,4
GBPUSD,20010409,073800,1.4406,1.4406,1.4404,1.4404,4
GBPUSD,20010409,073900,1.4404,1.4405,1.4403,1.4404,4
GBPUSD,20010409,074000,1.4404,1.4406,1.4404,1.4406,4
GBPUSD,20010409,074100,1.4409,1.4409,1.4406,1.4406,4
GBPUSD,20010409,074200,1.4408,1.4408,1.4408,1.4408,4
GBPUSD,20010409,074300,1.4407,1.4408,1.4407,1.4408,4
GBPUSD,20010409,074400,1.4408,1.4409,1.4407,1.4409,4
GBPUSD,20010409,074500,1.4410,1.4410,1.4408,1.4410,4
GBPUSD,20010409,074600,1.4412,1.4413,1.4411,1.4413,4
GBPUSD,20010409,074700,1.4411,1.4413,1.4410,1.4413,4
GBPUSD,20010409,074800,1.4415,1.4419,1.4415,1.4417,4
GBPUSD,20010409,074900,1.4418,1.4421,1.4418,1.4420,4
GBPUSD,20010409,075000,1.4419,1.4421,1.4418,1.4421,4
GBPUSD,20010409,075100,1.4421,1.4424,1.4421,1.4423,4
GBPUSD,20010409,075200,1.4424,1.4425,1.4424,1.4425,4
GBPUSD,20010409,075300,1.4425,1.4425,1.4424,1.4425,4
GBPUSD,20010409,075400,1.4426,1.4426,1.4424,1.4425,4
GBPUSD,20010409,075500,1.4424,1.4424,1.4422,1.4424,4
GBPUSD,20010409,075600,1.4423,1.4423,1.4422,1.4422,4
GBPUSD,20010409,075700,1.4422,1.4423,1.4420,1.4423,4
GBPUSD,20010409,075800,1.4423,1.4423,1.4422,1.4423,4
GBPUSD,20010409,075900,1.4422,1.4423,1.4420,1.4423,4
GBPUSD,20010409,080000,1.4422,1.4424,1.4422,1.4423,4
GBPUSD,20010409,080100,1.4424,1.4424,1.4422,1.4422,4
GBPUSD,20010409,080200,1.4424,1.4426,1.4423,1.4426,4
GBPUSD,20010409,080300,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010409,080400,1.4426,1.4426,1.4424,1.4424,4
GBPUSD,20010409,080500,1.4425,1.4426,1.4423,1.4425,4

GBPUSD,20010409,080600,1.4425,1.4433,1.4425,1.4433,4
GBPUSD,20010409,080700,1.4432,1.4437,1.4430,1.4437,4
GBPUSD,20010409,080800,1.4435,1.4439,1.4435,1.4439,4
GBPUSD,20010409,080900,1.4439,1.4440,1.4438,1.4439,4
GBPUSD,20010409,081000,1.4440,1.4443,1.4438,1.4443,4
GBPUSD,20010409,081100,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010409,081200,1.4442,1.4442,1.4439,1.4439,4
GBPUSD,20010409,081300,1.4439,1.4440,1.4438,1.4438,4
GBPUSD,20010409,081400,1.4438,1.4438,1.4434,1.4435,4
GBPUSD,20010409,081500,1.4436,1.4437,1.4435,1.4437,4
GBPUSD,20010409,081600,1.4436,1.4437,1.4435,1.4435,4
GBPUSD,20010409,081700,1.4435,1.4435,1.4434,1.4435,4
GBPUSD,20010409,081800,1.4434,1.4436,1.4434,1.4436,4
GBPUSD,20010409,081900,1.4435,1.4437,1.4435,1.4436,4
GBPUSD,20010409,082000,1.4438,1.4442,1.4437,1.4442,4
GBPUSD,20010409,082100,1.4441,1.4446,1.4441,1.4445,4
GBPUSD,20010409,082200,1.4446,1.4446,1.4444,1.4444,4
GBPUSD,20010409,082300,1.4445,1.4445,1.4442,1.4444,4
GBPUSD,20010409,082400,1.4442,1.4444,1.4440,1.4440,4
GBPUSD,20010409,082500,1.4440,1.4441,1.4439,1.4440,4
GBPUSD,20010409,082600,1.4441,1.4444,1.4441,1.4444,4
GBPUSD,20010409,082700,1.4447,1.4454,1.4447,1.4452,4
GBPUSD,20010409,082800,1.4453,1.4458,1.4451,1.4454,4
GBPUSD,20010409,082900,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010409,083000,1.4452,1.4456,1.4452,1.4456,4
GBPUSD,20010409,083100,1.4455,1.4458,1.4454,1.4457,4
GBPUSD,20010409,083200,1.4458,1.4460,1.4457,1.4459,4
GBPUSD,20010409,083300,1.4461,1.4467,1.4461,1.4467,4
GBPUSD,20010409,083400,1.4466,1.4468,1.4466,1.4466,4
GBPUSD,20010409,083500,1.4462,1.4466,1.4462,1.4466,4
GBPUSD,20010409,083600,1.4468,1.4468,1.4462,1.4462,4
GBPUSD,20010409,083700,1.4463,1.4463,1.4459,1.4460,4
GBPUSD,20010409,083800,1.4459,1.4460,1.4457,1.4458,4
GBPUSD,20010409,083900,1.4459,1.4461,1.4459,1.4461,4
GBPUSD,20010409,084000,1.4461,1.4464,1.4461,1.4463,4
GBPUSD,20010409,084100,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010409,084200,1.4462,1.4462,1.4462,1.4462,4
GBPUSD,20010409,084300,1.4462,1.4464,1.4462,1.4464,4
GBPUSD,20010409,084400,1.4463,1.4463,1.4460,1.4461,4
GBPUSD,20010409,084500,1.4461,1.4463,1.4461,1.4462,4
GBPUSD,20010409,084600,1.4462,1.4462,1.4460,1.4460,4
GBPUSD,20010409,084700,1.4460,1.4461,1.4460,1.4461,4
GBPUSD,20010409,084800,1.4460,1.4462,1.4459,1.4459,4
GBPUSD,20010409,084900,1.4458,1.4459,1.4457,1.4458,4
GBPUSD,20010409,085000,1.4458,1.4458,1.4456,1.4457,4
GBPUSD,20010409,085100,1.4457,1.4457,1.4456,1.4457,4
GBPUSD,20010409,085200,1.4457,1.4458,1.4456,1.4458,4
GBPUSD,20010409,085300,1.4458,1.4458,1.4457,1.4457,4
GBPUSD,20010409,085400,1.4459,1.4460,1.4457,1.4457,4
GBPUSD,20010409,085500,1.4458,1.4458,1.4455,1.4455,4
GBPUSD,20010409,085600,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010409,085700,1.4454,1.4455,1.4453,1.4455,4
GBPUSD,20010409,085800,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010409,085900,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010409,090000,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010409,090100,1.4451,1.4451,1.4449,1.4451,4
GBPUSD,20010409,090200,1.4450,1.4451,1.4449,1.4451,4
GBPUSD,20010409,090300,1.4451,1.4451,1.4450,1.4451,4
GBPUSD,20010409,090400,1.4451,1.4451,1.4449,1.4450,4
GBPUSD,20010409,090500,1.4450,1.4451,1.4449,1.4451,4

GBPUSD,20010409,090600,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010409,090700,1.4450,1.4450,1.4448,1.4448,4
GBPUSD,20010409,090800,1.4447,1.4447,1.4444,1.4444,4
GBPUSD,20010409,090900,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010409,091000,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010409,091100,1.4445,1.4451,1.4445,1.4451,4
GBPUSD,20010409,091200,1.4451,1.4455,1.4451,1.4455,4
GBPUSD,20010409,091300,1.4456,1.4461,1.4456,1.4461,4
GBPUSD,20010409,091400,1.4462,1.4463,1.4461,1.4463,4
GBPUSD,20010409,091500,1.4462,1.4462,1.4460,1.4460,4
GBPUSD,20010409,091600,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010409,091700,1.4461,1.4461,1.4457,1.4457,4
GBPUSD,20010409,091800,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010409,091900,1.4457,1.4457,1.4456,1.4456,4
GBPUSD,20010409,092000,1.4456,1.4456,1.4451,1.4451,4
GBPUSD,20010409,092100,1.4450,1.4454,1.4450,1.4452,4
GBPUSD,20010409,092200,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010409,092300,1.4452,1.4452,1.4449,1.4449,4
GBPUSD,20010409,092400,1.4449,1.4451,1.4449,1.4450,4
GBPUSD,20010409,092500,1.4450,1.4450,1.4449,1.4450,4
GBPUSD,20010409,092600,1.4450,1.4451,1.4450,1.4450,4
GBPUSD,20010409,092700,1.4450,1.4451,1.4450,1.4450,4
GBPUSD,20010409,092800,1.4449,1.4451,1.4448,1.4450,4
GBPUSD,20010409,092900,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010409,093000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010409,093100,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010409,093200,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010409,093300,1.4449,1.4450,1.4449,1.4449,4
GBPUSD,20010409,093400,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010409,093500,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010409,093600,1.4449,1.4451,1.4448,1.4451,4
GBPUSD,20010409,093700,1.4449,1.4450,1.4448,1.4449,4
GBPUSD,20010409,093800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010409,093900,1.4449,1.4449,1.4446,1.4447,4
GBPUSD,20010409,094000,1.4445,1.4446,1.4443,1.4444,4
GBPUSD,20010409,094100,1.4444,1.4446,1.4444,1.4446,4
GBPUSD,20010409,094200,1.4446,1.4450,1.4446,1.4450,4
GBPUSD,20010409,094300,1.4452,1.4453,1.4452,1.4452,4
GBPUSD,20010409,094400,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010409,094500,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010409,094600,1.4454,1.4454,1.4452,1.4452,4
GBPUSD,20010409,094700,1.4453,1.4455,1.4453,1.4454,4
GBPUSD,20010409,094800,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010409,094900,1.4453,1.4453,1.4452,1.4453,4
GBPUSD,20010409,095000,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010409,095100,1.4452,1.4452,1.4451,1.4451,4
GBPUSD,20010409,095200,1.4452,1.4452,1.4450,1.4450,4
GBPUSD,20010409,095300,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010409,095400,1.4450,1.4450,1.4447,1.4447,4
GBPUSD,20010409,095500,1.4448,1.4450,1.4447,1.4450,4
GBPUSD,20010409,095600,1.4450,1.4450,1.4449,1.4450,4
GBPUSD,20010409,095700,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010409,095800,1.4450,1.4450,1.4447,1.4449,4
GBPUSD,20010409,095900,1.4449,1.4449,1.4446,1.4447,4
GBPUSD,20010409,100000,1.4445,1.4445,1.4442,1.4443,4
GBPUSD,20010409,100100,1.4444,1.4445,1.4443,1.4445,4
GBPUSD,20010409,100200,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010409,100300,1.4445,1.4446,1.4442,1.4443,4
GBPUSD,20010409,100400,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010409,100500,1.4443,1.4443,1.4441,1.4442,4

GBPUSD,20010409,100600,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010409,100700,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010409,100800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010409,100900,1.4440,1.4442,1.4439,1.4441,4
GBPUSD,20010409,101000,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010409,101100,1.4439,1.4439,1.4433,1.4433,4
GBPUSD,20010409,101200,1.4433,1.4433,1.4425,1.4425,4
GBPUSD,20010409,101300,1.4424,1.4426,1.4424,1.4425,4
GBPUSD,20010409,101400,1.4424,1.4424,1.4420,1.4421,4
GBPUSD,20010409,101500,1.4420,1.4421,1.4420,1.4420,4
GBPUSD,20010409,101600,1.4421,1.4422,1.4421,1.4421,4
GBPUSD,20010409,101700,1.4421,1.4423,1.4421,1.4423,4
GBPUSD,20010409,101800,1.4422,1.4424,1.4421,1.4424,4
GBPUSD,20010409,101900,1.4423,1.4424,1.4422,1.4424,4
GBPUSD,20010409,102000,1.4423,1.4426,1.4423,1.4426,4
GBPUSD,20010409,102100,1.4426,1.4426,1.4424,1.4426,4
GBPUSD,20010409,102200,1.4424,1.4425,1.4422,1.4423,4
GBPUSD,20010409,102300,1.4422,1.4422,1.4420,1.4421,4
GBPUSD,20010409,102400,1.4421,1.4423,1.4421,1.4422,4
GBPUSD,20010409,102500,1.4422,1.4422,1.4421,1.4422,4
GBPUSD,20010409,102600,1.4423,1.4423,1.4420,1.4420,4
GBPUSD,20010409,102700,1.4420,1.4421,1.4420,1.4421,4
GBPUSD,20010409,102800,1.4421,1.4421,1.4419,1.4419,4
GBPUSD,20010409,102900,1.4420,1.4421,1.4420,1.4420,4
GBPUSD,20010409,103000,1.4423,1.4423,1.4422,1.4422,4
GBPUSD,20010409,103100,1.4423,1.4423,1.4422,1.4422,4
GBPUSD,20010409,103200,1.4423,1.4423,1.4421,1.4421,4
GBPUSD,20010409,103300,1.4422,1.4423,1.4421,1.4423,4
GBPUSD,20010409,103400,1.4422,1.4423,1.4420,1.4422,4
GBPUSD,20010409,103500,1.4423,1.4424,1.4421,1.4421,4
GBPUSD,20010409,103600,1.4421,1.4424,1.4421,1.4421,4
GBPUSD,20010409,103700,1.4420,1.4421,1.4419,1.4420,4
GBPUSD,20010409,103800,1.4420,1.4420,1.4419,1.4419,4
GBPUSD,20010409,103900,1.4419,1.4419,1.4418,1.4419,4
GBPUSD,20010409,104000,1.4418,1.4420,1.4418,1.4419,4
GBPUSD,20010409,104100,1.4419,1.4420,1.4419,1.4419,4
GBPUSD,20010409,104200,1.4419,1.4422,1.4419,1.4421,4
GBPUSD,20010409,104300,1.4422,1.4422,1.4421,1.4421,4
GBPUSD,20010409,104400,1.4421,1.4423,1.4421,1.4423,4
GBPUSD,20010409,104500,1.4422,1.4423,1.4422,1.4423,4
GBPUSD,20010409,104600,1.4422,1.4424,1.4422,1.4423,4
GBPUSD,20010409,104700,1.4424,1.4431,1.4424,1.4431,4
GBPUSD,20010409,104800,1.4430,1.4434,1.4430,1.4433,4
GBPUSD,20010409,104900,1.4434,1.4434,1.4431,1.4431,4
GBPUSD,20010409,105000,1.4430,1.4432,1.4430,1.4431,4
GBPUSD,20010409,105100,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010409,105200,1.4433,1.4435,1.4432,1.4434,4
GBPUSD,20010409,105300,1.4433,1.4435,1.4432,1.4432,4
GBPUSD,20010409,105400,1.4432,1.4433,1.4432,1.4432,4
GBPUSD,20010409,105500,1.4431,1.4434,1.4431,1.4432,4
GBPUSD,20010409,105600,1.4432,1.4436,1.4432,1.4436,4
GBPUSD,20010409,105700,1.4436,1.4438,1.4436,1.4437,4
GBPUSD,20010409,105800,1.4436,1.4437,1.4435,1.4436,4
GBPUSD,20010409,105900,1.4435,1.4436,1.4433,1.4436,4
GBPUSD,20010409,110000,1.4436,1.4438,1.4436,1.4438,4
GBPUSD,20010409,110100,1.4438,1.4440,1.4438,1.4439,4
GBPUSD,20010409,110200,1.4438,1.4438,1.4436,1.4436,4
GBPUSD,20010409,110300,1.4436,1.4437,1.4434,1.4435,4
GBPUSD,20010409,110400,1.4434,1.4434,1.4430,1.4431,4
GBPUSD,20010409,110500,1.4430,1.4431,1.4430,1.4430,4

GBPUSD,20010409,110600,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010409,110700,1.4431,1.4431,1.4430,1.4431,4
GBPUSD,20010409,110800,1.4430,1.4432,1.4430,1.4432,4
GBPUSD,20010409,110900,1.4431,1.4432,1.4430,1.4431,4
GBPUSD,20010409,111000,1.4431,1.4431,1.4430,1.4431,4
GBPUSD,20010409,111100,1.4430,1.4433,1.4430,1.4430,4
GBPUSD,20010409,111200,1.4431,1.4433,1.4430,1.4433,4
GBPUSD,20010409,111300,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010409,111400,1.4434,1.4434,1.4431,1.4431,4
GBPUSD,20010409,111500,1.4430,1.4431,1.4429,1.4429,4
GBPUSD,20010409,111600,1.4429,1.4432,1.4429,1.4432,4
GBPUSD,20010409,111700,1.4431,1.4433,1.4431,1.4433,4
GBPUSD,20010409,111800,1.4432,1.4433,1.4431,1.4431,4
GBPUSD,20010409,111900,1.4432,1.4432,1.4431,1.4432,4
GBPUSD,20010409,112000,1.4432,1.4433,1.4432,1.4432,4
GBPUSD,20010409,112100,1.4431,1.4433,1.4430,1.4433,4
GBPUSD,20010409,112200,1.4433,1.4438,1.4433,1.4438,4
GBPUSD,20010409,112300,1.4439,1.4441,1.4438,1.4441,4
GBPUSD,20010409,112400,1.4440,1.4442,1.4440,1.4440,4
GBPUSD,20010409,112500,1.4441,1.4441,1.4439,1.4440,4
GBPUSD,20010409,112600,1.4440,1.4441,1.4438,1.4440,4
GBPUSD,20010409,112700,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010409,112800,1.4439,1.4439,1.4435,1.4435,4
GBPUSD,20010409,112900,1.4435,1.4435,1.4433,1.4435,4
GBPUSD,20010409,113000,1.4438,1.4438,1.4432,1.4433,4
GBPUSD,20010409,113100,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010409,113200,1.4432,1.4432,1.4431,1.4431,4
GBPUSD,20010409,113300,1.4431,1.4433,1.4431,1.4432,4
GBPUSD,20010409,113400,1.4433,1.4433,1.4431,1.4431,4
GBPUSD,20010409,113500,1.4430,1.4432,1.4430,1.4431,4
GBPUSD,20010409,113600,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010409,113700,1.4431,1.4431,1.4429,1.4429,4
GBPUSD,20010409,113800,1.4429,1.4430,1.4428,1.4428,4
GBPUSD,20010409,113900,1.4428,1.4431,1.4428,1.4431,4
GBPUSD,20010409,114000,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010409,114100,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010409,114200,1.4428,1.4430,1.4428,1.4430,4
GBPUSD,20010409,114300,1.4430,1.4430,1.4429,1.4429,4
GBPUSD,20010409,114400,1.4429,1.4431,1.4428,1.4428,4
GBPUSD,20010409,114500,1.4426,1.4427,1.4424,1.4424,4
GBPUSD,20010409,114600,1.4425,1.4426,1.4425,1.4426,4
GBPUSD,20010409,114700,1.4425,1.4430,1.4425,1.4430,4
GBPUSD,20010409,114800,1.4428,1.4433,1.4428,1.4432,4
GBPUSD,20010409,114900,1.4430,1.4433,1.4430,1.4432,4
GBPUSD,20010409,115000,1.4433,1.4436,1.4433,1.4435,4
GBPUSD,20010409,115100,1.4434,1.4434,1.4433,1.4434,4
GBPUSD,20010409,115200,1.4435,1.4435,1.4432,1.4433,4
GBPUSD,20010409,115300,1.4432,1.4433,1.4431,1.4433,4
GBPUSD,20010409,115400,1.4434,1.4435,1.4434,1.4434,4
GBPUSD,20010409,115500,1.4435,1.4439,1.4435,1.4438,4
GBPUSD,20010409,115600,1.4438,1.4438,1.4435,1.4438,4
GBPUSD,20010409,115700,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010409,115800,1.4436,1.4437,1.4436,1.4436,4
GBPUSD,20010409,115900,1.4436,1.4437,1.4433,1.4434,4
GBPUSD,20010409,120000,1.4436,1.4436,1.4435,1.4436,4
GBPUSD,20010409,120100,1.4436,1.4436,1.4433,1.4434,4
GBPUSD,20010409,120200,1.4433,1.4435,1.4433,1.4435,4
GBPUSD,20010409,120300,1.4435,1.4436,1.4434,1.4434,4
GBPUSD,20010409,120400,1.4433,1.4435,1.4432,1.4433,4
GBPUSD,20010409,120500,1.4433,1.4438,1.4431,1.4438,4

GBPUSD,20010409,120600,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010409,120700,1.4436,1.4438,1.4436,1.4438,4
GBPUSD,20010409,120800,1.4435,1.4439,1.4433,1.4439,4
GBPUSD,20010409,120900,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010409,121000,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010409,121100,1.4438,1.4439,1.4437,1.4439,4
GBPUSD,20010409,121200,1.4439,1.4439,1.4438,1.4439,4
GBPUSD,20010409,121300,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010409,121400,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010409,121500,1.4437,1.4437,1.4436,1.4436,4
GBPUSD,20010409,121600,1.4435,1.4436,1.4433,1.4433,4
GBPUSD,20010409,121700,1.4434,1.4436,1.4434,1.4434,4
GBPUSD,20010409,121800,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010409,121900,1.4433,1.4433,1.4432,1.4433,4
GBPUSD,20010409,122000,1.4432,1.4433,1.4431,1.4432,4
GBPUSD,20010409,122100,1.4432,1.4432,1.4422,1.4422,4
GBPUSD,20010409,122200,1.4422,1.4423,1.4421,1.4421,4
GBPUSD,20010409,122300,1.4421,1.4422,1.4420,1.4421,4
GBPUSD,20010409,122400,1.4420,1.4421,1.4420,1.4421,4
GBPUSD,20010409,122500,1.4420,1.4421,1.4419,1.4420,4
GBPUSD,20010409,122600,1.4420,1.4421,1.4419,1.4421,4
GBPUSD,20010409,122700,1.4422,1.4424,1.4422,1.4422,4
GBPUSD,20010409,122800,1.4422,1.4424,1.4422,1.4423,4
GBPUSD,20010409,122900,1.4422,1.4422,1.4420,1.4421,4
GBPUSD,20010409,123000,1.4419,1.4423,1.4419,1.4421,4
GBPUSD,20010409,123100,1.4420,1.4421,1.4419,1.4419,4
GBPUSD,20010409,123200,1.4421,1.4423,1.4420,1.4422,4
GBPUSD,20010409,123300,1.4421,1.4421,1.4420,1.4420,4
GBPUSD,20010409,123400,1.4421,1.4421,1.4420,1.4420,4
GBPUSD,20010409,123500,1.4420,1.4421,1.4420,1.4420,4
GBPUSD,20010409,123600,1.4420,1.4421,1.4420,1.4420,4
GBPUSD,20010409,123700,1.4421,1.4422,1.4421,1.4422,4
GBPUSD,20010409,123800,1.4422,1.4422,1.4420,1.4420,4
GBPUSD,20010409,123900,1.4420,1.4424,1.4420,1.4423,4
GBPUSD,20010409,124000,1.4424,1.4425,1.4424,1.4424,4
GBPUSD,20010409,124100,1.4425,1.4426,1.4424,1.4426,4
GBPUSD,20010409,124200,1.4428,1.4431,1.4428,1.4430,4
GBPUSD,20010409,124300,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010409,124400,1.4431,1.4446,1.4431,1.4431,4
GBPUSD,20010409,124500,1.4430,1.4431,1.4429,1.4430,4
GBPUSD,20010409,124600,1.4429,1.4429,1.4428,1.4429,4
GBPUSD,20010409,124700,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010409,124800,1.4429,1.4430,1.4429,1.4429,4
GBPUSD,20010409,124900,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010409,125000,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010409,125100,1.4431,1.4434,1.4431,1.4431,4
GBPUSD,20010409,125200,1.4432,1.4433,1.4430,1.4433,4
GBPUSD,20010409,125300,1.4434,1.4439,1.4434,1.4438,4
GBPUSD,20010409,125400,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010409,125500,1.4440,1.4440,1.4435,1.4435,4
GBPUSD,20010409,125600,1.4435,1.4435,1.4431,1.4431,4
GBPUSD,20010409,125700,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010409,125800,1.4429,1.4431,1.4429,1.4431,4
GBPUSD,20010409,125900,1.4430,1.4431,1.4430,1.4431,4
GBPUSD,20010409,130000,1.4431,1.4432,1.4431,1.4431,4
GBPUSD,20010409,130100,1.4430,1.4432,1.4430,1.4431,4
GBPUSD,20010409,130200,1.4432,1.4435,1.4432,1.4435,4
GBPUSD,20010409,130300,1.4431,1.4434,1.4431,1.4434,4
GBPUSD,20010409,130400,1.4434,1.4435,1.4433,1.4433,4
GBPUSD,20010409,130500,1.4436,1.4439,1.4436,1.4439,4

GBPUSD,20010409,130600,1.4440,1.4441,1.4438,1.4441,4
GBPUSD,20010409,130700,1.4442,1.4442,1.4440,1.4441,4
GBPUSD,20010409,130800,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010409,130900,1.4441,1.4441,1.4439,1.4440,4
GBPUSD,20010409,131000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010409,131100,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010409,131200,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010409,131300,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010409,131400,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010409,131500,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010409,131600,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010409,131700,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010409,131800,1.4440,1.4442,1.4438,1.4442,4
GBPUSD,20010409,131900,1.4441,1.4445,1.4441,1.4445,4
GBPUSD,20010409,132000,1.4445,1.4445,1.4443,1.4443,4
GBPUSD,20010409,132100,1.4443,1.4444,1.4442,1.4443,4
GBPUSD,20010409,132200,1.4443,1.4443,1.4441,1.4441,4
GBPUSD,20010409,132300,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010409,132400,1.4442,1.4444,1.4442,1.4443,4
GBPUSD,20010409,132500,1.4442,1.4445,1.4442,1.4444,4
GBPUSD,20010409,132600,1.4444,1.4445,1.4440,1.4441,4
GBPUSD,20010409,132700,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010409,132800,1.4440,1.4441,1.4439,1.4439,4
GBPUSD,20010409,132900,1.4439,1.4440,1.4438,1.4440,4
GBPUSD,20010409,133000,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010409,133100,1.4437,1.4438,1.4436,1.4437,4
GBPUSD,20010409,133300,1.4438,1.4438,1.4436,1.4437,4
GBPUSD,20010409,133400,1.4436,1.4439,1.4436,1.4439,4
GBPUSD,20010409,133500,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010409,133600,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010409,133700,1.4438,1.4439,1.4437,1.4437,4
GBPUSD,20010409,133800,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010409,133900,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010409,134000,1.4442,1.4444,1.4442,1.4443,4
GBPUSD,20010409,134100,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010409,134200,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010409,134300,1.4449,1.4456,1.4448,1.4456,4
GBPUSD,20010409,134400,1.4457,1.4460,1.4457,1.4459,4
GBPUSD,20010409,134500,1.4459,1.4462,1.4459,1.4459,4
GBPUSD,20010409,134600,1.4458,1.4463,1.4458,1.4463,4
GBPUSD,20010409,134700,1.4464,1.4466,1.4463,1.4464,4
GBPUSD,20010409,134800,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010409,134900,1.4464,1.4470,1.4464,1.4470,4
GBPUSD,20010409,135000,1.4470,1.4470,1.4467,1.4468,4
GBPUSD,20010409,135100,1.4466,1.4466,1.4461,1.4466,4
GBPUSD,20010409,135200,1.4465,1.4468,1.4465,1.4468,4
GBPUSD,20010409,135300,1.4468,1.4468,1.4468,1.4468,4
GBPUSD,20010409,135400,1.4468,1.4471,1.4468,1.4471,4
GBPUSD,20010409,135500,1.4472,1.4477,1.4472,1.4476,4
GBPUSD,20010409,135600,1.4476,1.4476,1.4475,1.4476,4
GBPUSD,20010409,135700,1.4477,1.4480,1.4477,1.4478,4
GBPUSD,20010409,135800,1.4480,1.4482,1.4477,1.4477,4
GBPUSD,20010409,135900,1.4476,1.4480,1.4476,1.4480,4
GBPUSD,20010409,140000,1.4481,1.4481,1.4480,1.4480,4
GBPUSD,20010409,140100,1.4480,1.4481,1.4478,1.4479,4
GBPUSD,20010409,140200,1.4479,1.4479,1.4478,1.4479,4
GBPUSD,20010409,140300,1.4479,1.4479,1.4477,1.4477,4
GBPUSD,20010409,140400,1.4478,1.4479,1.4477,1.4478,4
GBPUSD,20010409,140500,1.4477,1.4477,1.4475,1.4475,4
GBPUSD,20010409,140600,1.4475,1.4475,1.4474,1.4475,4

GBPUSD,20010409,140700,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010409,140800,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010409,140900,1.4474,1.4475,1.4473,1.4473,4
GBPUSD,20010409,141000,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010409,141100,1.4472,1.4474,1.4472,1.4472,4
GBPUSD,20010409,141200,1.4471,1.4471,1.4468,1.4468,4
GBPUSD,20010409,141300,1.4467,1.4470,1.4467,1.4470,4
GBPUSD,20010409,141400,1.4470,1.4470,1.4469,1.4469,4
GBPUSD,20010409,141500,1.4470,1.4472,1.4470,1.4472,4
GBPUSD,20010409,141600,1.4472,1.4475,1.4472,1.4475,4
GBPUSD,20010409,141700,1.4476,1.4481,1.4476,1.4481,4
GBPUSD,20010409,141800,1.4482,1.4483,1.4482,1.4483,4
GBPUSD,20010409,141900,1.4483,1.4483,1.4481,1.4482,4
GBPUSD,20010409,142000,1.4482,1.4483,1.4482,1.4483,4
GBPUSD,20010409,142100,1.4483,1.4483,1.4482,1.4483,4
GBPUSD,20010409,142200,1.4484,1.4489,1.4484,1.4486,4
GBPUSD,20010409,142300,1.4487,1.4487,1.4485,1.4485,4
GBPUSD,20010409,142400,1.4485,1.4485,1.4483,1.4483,4
GBPUSD,20010409,142500,1.4482,1.4482,1.4481,1.4482,4
GBPUSD,20010409,142600,1.4484,1.4488,1.4484,1.4488,4
GBPUSD,20010409,142700,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010409,142800,1.4485,1.4485,1.4484,1.4485,4
GBPUSD,20010409,142900,1.4484,1.4484,1.4480,1.4482,4
GBPUSD,20010409,143000,1.4482,1.4485,1.4482,1.4484,4
GBPUSD,20010409,143100,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010409,143200,1.4485,1.4489,1.4485,1.4489,4
GBPUSD,20010409,143300,1.4490,1.4492,1.4488,1.4492,4
GBPUSD,20010409,143400,1.4491,1.4491,1.4489,1.4490,4
GBPUSD,20010409,143500,1.4490,1.4490,1.4487,1.4487,4
GBPUSD,20010409,143600,1.4487,1.4488,1.4485,1.4485,4
GBPUSD,20010409,143700,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010409,143800,1.4483,1.4484,1.4483,1.4484,4
GBPUSD,20010409,143900,1.4483,1.4484,1.4483,1.4484,4
GBPUSD,20010409,144000,1.4484,1.4487,1.4484,1.4487,4
GBPUSD,20010409,144100,1.4488,1.4488,1.4486,1.4486,4
GBPUSD,20010409,144200,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010409,144300,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010409,144400,1.4485,1.4486,1.4484,1.4486,4
GBPUSD,20010409,144500,1.4485,1.4485,1.4484,1.4485,4
GBPUSD,20010409,144600,1.4486,1.4486,1.4484,1.4486,4
GBPUSD,20010409,144700,1.4484,1.4484,1.4484,1.4484,4
GBPUSD,20010409,144800,1.4483,1.4483,1.4483,1.4483,4
GBPUSD,20010409,144900,1.4484,1.4484,1.4483,1.4483,4
GBPUSD,20010409,145000,1.4483,1.4484,1.4483,1.4484,4
GBPUSD,20010409,145100,1.4484,1.4486,1.4484,1.4485,4
GBPUSD,20010409,145200,1.4484,1.4484,1.4483,1.4483,4
GBPUSD,20010409,145300,1.4483,1.4484,1.4482,1.4484,4
GBPUSD,20010409,145400,1.4483,1.4484,1.4482,1.4484,4
GBPUSD,20010409,145500,1.4488,1.4488,1.4485,1.4485,4
GBPUSD,20010409,145600,1.4485,1.4486,1.4483,1.4483,4
GBPUSD,20010409,145700,1.4484,1.4484,1.4483,1.4483,4
GBPUSD,20010409,145800,1.4483,1.4490,1.4483,1.4488,4
GBPUSD,20010409,145900,1.4489,1.4498,1.4489,1.4498,4
GBPUSD,20010409,150000,1.4497,1.4498,1.4497,1.4498,4
GBPUSD,20010409,150100,1.4498,1.4498,1.4491,1.4493,4
GBPUSD,20010409,150200,1.4493,1.4493,1.4491,1.4491,4
GBPUSD,20010409,150300,1.4491,1.4491,1.4488,1.4488,4
GBPUSD,20010409,150400,1.4488,1.4488,1.4487,1.4487,4
GBPUSD,20010409,150500,1.4487,1.4487,1.4485,1.4486,4
GBPUSD,20010409,150600,1.4487,1.4490,1.4487,1.4490,4

GBPUSD,20010409,150700,1.4489,1.4489,1.4482,1.4482,4
GBPUSD,20010409,150800,1.4483,1.4484,1.4482,1.4482,4
GBPUSD,20010409,150900,1.4483,1.4483,1.4476,1.4477,4
GBPUSD,20010409,151000,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010409,151100,1.4474,1.4474,1.4472,1.4473,4
GBPUSD,20010409,151200,1.4474,1.4475,1.4474,1.4475,4
GBPUSD,20010409,151300,1.4475,1.4475,1.4474,1.4474,4
GBPUSD,20010409,151400,1.4473,1.4473,1.4471,1.4473,4
GBPUSD,20010409,151500,1.4472,1.4475,1.4471,1.4475,4
GBPUSD,20010409,151600,1.4476,1.4477,1.4476,1.4477,4
GBPUSD,20010409,151700,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010409,151800,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010409,151900,1.4475,1.4477,1.4475,1.4477,4
GBPUSD,20010409,152000,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010409,152100,1.4474,1.4474,1.4472,1.4473,4
GBPUSD,20010409,152200,1.4470,1.4470,1.4468,1.4468,4
GBPUSD,20010409,152300,1.4469,1.4470,1.4467,1.4470,4
GBPUSD,20010409,152400,1.4471,1.4474,1.4470,1.4473,4
GBPUSD,20010409,152500,1.4473,1.4474,1.4471,1.4472,4
GBPUSD,20010409,152600,1.4473,1.4474,1.4473,1.4474,4
GBPUSD,20010409,152700,1.4474,1.4477,1.4474,1.4476,4
GBPUSD,20010409,152800,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010409,152900,1.4473,1.4475,1.4472,1.4474,4
GBPUSD,20010409,153000,1.4474,1.4474,1.4474,1.4474,4
GBPUSD,20010409,153100,1.4475,1.4476,1.4475,1.4475,4
GBPUSD,20010409,153200,1.4476,1.4477,1.4475,1.4476,4
GBPUSD,20010409,153300,1.4477,1.4479,1.4477,1.4479,4
GBPUSD,20010409,153400,1.4479,1.4480,1.4478,1.4480,4
GBPUSD,20010409,153500,1.4478,1.4480,1.4478,1.4480,4
GBPUSD,20010409,153600,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010409,153700,1.4482,1.4482,1.4477,1.4477,4
GBPUSD,20010409,153800,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010409,153900,1.4476,1.4478,1.4476,1.4478,4
GBPUSD,20010409,154000,1.4477,1.4482,1.4477,1.4482,4
GBPUSD,20010409,154100,1.4482,1.4482,1.4482,1.4482,4
GBPUSD,20010409,154200,1.4482,1.4482,1.4480,1.4480,4
GBPUSD,20010409,154300,1.4479,1.4479,1.4477,1.4478,4
GBPUSD,20010409,154500,1.4476,1.4476,1.4475,1.4475,4
GBPUSD,20010409,154600,1.4475,1.4476,1.4475,1.4476,4
GBPUSD,20010409,154700,1.4477,1.4477,1.4476,1.4476,4
GBPUSD,20010409,154800,1.4476,1.4476,1.4474,1.4474,4
GBPUSD,20010409,154900,1.4474,1.4474,1.4473,1.4473,4
GBPUSD,20010409,155000,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010409,155100,1.4473,1.4473,1.4471,1.4473,4
GBPUSD,20010409,155200,1.4473,1.4473,1.4473,1.4473,4
GBPUSD,20010409,155300,1.4473,1.4473,1.4471,1.4471,4
GBPUSD,20010409,155400,1.4471,1.4472,1.4471,1.4472,4
GBPUSD,20010409,155500,1.4472,1.4472,1.4471,1.4471,4
GBPUSD,20010409,155600,1.4471,1.4471,1.4469,1.4469,4
GBPUSD,20010409,155700,1.4470,1.4470,1.4465,1.4468,4
GBPUSD,20010409,155800,1.4467,1.4468,1.4467,1.4468,4
GBPUSD,20010409,155900,1.4469,1.4469,1.4468,1.4469,4
GBPUSD,20010409,160000,1.4469,1.4470,1.4469,1.4469,4
GBPUSD,20010409,160100,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010409,160200,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010409,160300,1.4469,1.4469,1.4469,1.4469,4
GBPUSD,20010409,160400,1.4468,1.4468,1.4466,1.4466,4
GBPUSD,20010409,160500,1.4467,1.4467,1.4464,1.4465,4
GBPUSD,20010409,160600,1.4468,1.4473,1.4468,1.4473,4
GBPUSD,20010409,160700,1.4474,1.4477,1.4474,1.4477,4

GBPUSD,20010409,160800,1.4477,1.4480,1.4475,1.4480,4
GBPUSD,20010409,160900,1.4480,1.4480,1.4479,1.4479,4
GBPUSD,20010409,161000,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010409,161100,1.4480,1.4480,1.4476,1.4476,4
GBPUSD,20010409,161200,1.4475,1.4475,1.4470,1.4471,4
GBPUSD,20010409,161300,1.4471,1.4471,1.4466,1.4466,4
GBPUSD,20010409,161400,1.4467,1.4467,1.4465,1.4467,4
GBPUSD,20010409,161500,1.4466,1.4467,1.4466,1.4467,4
GBPUSD,20010409,161600,1.4467,1.4470,1.4467,1.4469,4
GBPUSD,20010409,161700,1.4469,1.4470,1.4469,1.4469,4
GBPUSD,20010409,161800,1.4469,1.4471,1.4469,1.4470,4
GBPUSD,20010409,161900,1.4471,1.4475,1.4471,1.4474,4
GBPUSD,20010409,162000,1.4474,1.4477,1.4474,1.4477,4
GBPUSD,20010409,162100,1.4478,1.4479,1.4477,1.4477,4
GBPUSD,20010409,162200,1.4477,1.4479,1.4477,1.4478,4
GBPUSD,20010409,162300,1.4479,1.4486,1.4479,1.4486,4
GBPUSD,20010409,162400,1.4483,1.4490,1.4483,1.4489,4
GBPUSD,20010409,162500,1.4490,1.4490,1.4485,1.4487,4
GBPUSD,20010409,162600,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010409,162700,1.4486,1.4486,1.4485,1.4486,4
GBPUSD,20010409,162800,1.4486,1.4489,1.4486,1.4489,4
GBPUSD,20010409,162900,1.4490,1.4491,1.4489,1.4490,4
GBPUSD,20010409,163000,1.4491,1.4491,1.4489,1.4489,4
GBPUSD,20010409,163100,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010409,163200,1.4491,1.4492,1.4489,1.4491,4
GBPUSD,20010409,163300,1.4489,1.4490,1.4489,1.4490,4
GBPUSD,20010409,163400,1.4489,1.4490,1.4486,1.4488,4
GBPUSD,20010409,163500,1.4486,1.4486,1.4484,1.4484,4
GBPUSD,20010409,163600,1.4485,1.4487,1.4485,1.4485,4
GBPUSD,20010409,163700,1.4486,1.4488,1.4486,1.4488,4
GBPUSD,20010409,163800,1.4487,1.4491,1.4487,1.4490,4
GBPUSD,20010409,163900,1.4489,1.4491,1.4488,1.4491,4
GBPUSD,20010409,164000,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010409,164100,1.4491,1.4492,1.4491,1.4492,4
GBPUSD,20010409,164200,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010409,164400,1.4492,1.4492,1.4491,1.4491,4
GBPUSD,20010409,164500,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010409,164600,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010409,164700,1.4493,1.4493,1.4492,1.4493,4
GBPUSD,20010409,164800,1.4493,1.4493,1.4492,1.4492,4
GBPUSD,20010409,164900,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010409,165000,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010409,165100,1.4492,1.4493,1.4492,1.4492,4
GBPUSD,20010409,165200,1.4492,1.4492,1.4491,1.4491,4
GBPUSD,20010409,165300,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010409,165400,1.4489,1.4491,1.4489,1.4491,4
GBPUSD,20010409,165500,1.4490,1.4490,1.4490,1.4490,4
GBPUSD,20010409,165600,1.4492,1.4492,1.4491,1.4492,4
GBPUSD,20010409,165700,1.4493,1.4495,1.4491,1.4493,4
GBPUSD,20010409,165800,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010409,165900,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010409,170000,1.4491,1.4491,1.4487,1.4487,4
GBPUSD,20010409,170100,1.4488,1.4489,1.4488,1.4488,4
GBPUSD,20010409,170200,1.4489,1.4489,1.4487,1.4487,4
GBPUSD,20010409,170300,1.4484,1.4486,1.4484,1.4486,4
GBPUSD,20010409,170400,1.4482,1.4485,1.4482,1.4485,4
GBPUSD,20010409,170500,1.4484,1.4485,1.4483,1.4485,4
GBPUSD,20010409,170600,1.4486,1.4489,1.4486,1.4489,4
GBPUSD,20010409,170700,1.4489,1.4489,1.4487,1.4487,4
GBPUSD,20010409,170800,1.4487,1.4489,1.4487,1.4489,4

GBPUSD,20010409,170900,1.4489,1.4489,1.4486,1.4488,4
GBPUSD,20010409,171000,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010409,171100,1.4486,1.4488,1.4485,1.4488,4
GBPUSD,20010409,171200,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010409,171300,1.4485,1.4485,1.4485,1.4485,4
GBPUSD,20010409,171400,1.4488,1.4489,1.4488,1.4489,4
GBPUSD,20010409,171500,1.4488,1.4488,1.4487,1.4488,4
GBPUSD,20010409,171600,1.4487,1.4489,1.4487,1.4489,4
GBPUSD,20010409,171700,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010409,171800,1.4492,1.4492,1.4488,1.4488,4
GBPUSD,20010409,171900,1.4487,1.4491,1.4487,1.4487,4
GBPUSD,20010409,172000,1.4490,1.4490,1.4489,1.4489,4
GBPUSD,20010409,172100,1.4488,1.4490,1.4488,1.4490,4
GBPUSD,20010409,172200,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010409,172300,1.4488,1.4488,1.4485,1.4485,4
GBPUSD,20010409,172400,1.4486,1.4487,1.4486,1.4487,4
GBPUSD,20010409,172600,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010409,172700,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010409,172800,1.4487,1.4487,1.4486,1.4486,4
GBPUSD,20010409,172900,1.4485,1.4486,1.4485,1.4486,4
GBPUSD,20010409,173000,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010409,173100,1.4486,1.4486,1.4486,1.4486,4
GBPUSD,20010409,173200,1.4487,1.4490,1.4487,1.4489,4
GBPUSD,20010409,173300,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010409,173400,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010409,173500,1.4489,1.4489,1.4489,1.4489,4
GBPUSD,20010409,173800,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010409,173900,1.4493,1.4493,1.4492,1.4492,4
GBPUSD,20010409,174000,1.4492,1.4492,1.4492,1.4492,4
GBPUSD,20010409,174100,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010409,174200,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010409,174300,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010409,174400,1.4490,1.4491,1.4490,1.4491,4
GBPUSD,20010409,174500,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010409,174600,1.4491,1.4491,1.4491,1.4491,4
GBPUSD,20010409,174700,1.4491,1.4491,1.4490,1.4490,4
GBPUSD,20010409,175000,1.4489,1.4489,1.4488,1.4488,4
GBPUSD,20010409,175100,1.4488,1.4488,1.4488,1.4488,4
GBPUSD,20010409,175500,1.4487,1.4487,1.4486,1.4487,4
GBPUSD,20010409,175600,1.4487,1.4487,1.4487,1.4487,4
GBPUSD,20010409,175700,1.4485,1.4485,1.4482,1.4483,4
GBPUSD,20010409,175800,1.4482,1.4482,1.4481,1.4481,4
GBPUSD,20010409,180000,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010409,180100,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010409,180200,1.4480,1.4480,1.4479,1.4479,4
GBPUSD,20010409,180300,1.4479,1.4479,1.4478,1.4478,4
GBPUSD,20010409,180400,1.4478,1.4479,1.4478,1.4479,4
GBPUSD,20010409,180500,1.4479,1.4479,1.4479,1.4479,4
GBPUSD,20010409,180700,1.4480,1.4481,1.4480,1.4481,4
GBPUSD,20010409,180900,1.4479,1.4480,1.4478,1.4478,4
GBPUSD,20010409,181000,1.4477,1.4477,1.4475,1.4476,4
GBPUSD,20010409,181100,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010409,181200,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010409,181400,1.4479,1.4480,1.4479,1.4480,4
GBPUSD,20010409,181500,1.4479,1.4479,1.4478,1.4478,4
GBPUSD,20010409,181600,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010409,181700,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010409,181800,1.4477,1.4477,1.4476,1.4477,4
GBPUSD,20010409,182000,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010409,182200,1.4477,1.4477,1.4477,1.4477,4

GBPUSD,20010409,182300,1.4484,1.4484,1.4477,1.4478,4
GBPUSD,20010409,182400,1.4480,1.4480,1.4480,1.4480,4
GBPUSD,20010409,182500,1.4478,1.4478,1.4478,1.4478,4
GBPUSD,20010409,182600,1.4477,1.4477,1.4476,1.4476,4
GBPUSD,20010409,182700,1.4475,1.4475,1.4475,1.4475,4
GBPUSD,20010409,182800,1.4478,1.4478,1.4477,1.4477,4
GBPUSD,20010409,182900,1.4476,1.4476,1.4476,1.4476,4
GBPUSD,20010409,183000,1.4476,1.4476,1.4475,1.4476,4
GBPUSD,20010409,183100,1.4476,1.4481,1.4476,1.4481,4
GBPUSD,20010409,183200,1.4480,1.4482,1.4480,1.4482,4
GBPUSD,20010409,183300,1.4481,1.4482,1.4479,1.4479,4
GBPUSD,20010409,183400,1.4481,1.4484,1.4481,1.4484,4
GBPUSD,20010409,183500,1.4483,1.4484,1.4483,1.4483,4
GBPUSD,20010409,183600,1.4484,1.4485,1.4484,1.4485,4
GBPUSD,20010409,183800,1.4484,1.4484,1.4479,1.4482,4
GBPUSD,20010409,183900,1.4481,1.4481,1.4481,1.4481,4
GBPUSD,20010409,184000,1.4479,1.4480,1.4479,1.4480,4
GBPUSD,20010409,184100,1.4481,1.4481,1.4477,1.4477,4
GBPUSD,20010409,184200,1.4475,1.4479,1.4475,1.4478,4
GBPUSD,20010409,184300,1.4476,1.4477,1.4476,1.4477,4
GBPUSD,20010409,184400,1.4477,1.4477,1.4477,1.4477,4
GBPUSD,20010409,184500,1.4468,1.4468,1.4467,1.4467,4
GBPUSD,20010409,184600,1.4473,1.4474,1.4470,1.4471,4
GBPUSD,20010409,184700,1.4473,1.4474,1.4471,1.4471,4
GBPUSD,20010409,184800,1.4472,1.4473,1.4472,1.4472,4
GBPUSD,20010409,184900,1.4471,1.4473,1.4471,1.4472,4
GBPUSD,20010409,185000,1.4472,1.4472,1.4472,1.4472,4
GBPUSD,20010409,185100,1.4472,1.4472,1.4471,1.4471,4
GBPUSD,20010409,185200,1.4470,1.4470,1.4466,1.4468,4
GBPUSD,20010409,185300,1.4466,1.4468,1.4462,1.4462,4
GBPUSD,20010409,185400,1.4461,1.4462,1.4461,1.4461,4
GBPUSD,20010409,185500,1.4465,1.4465,1.4461,1.4461,4
GBPUSD,20010409,185600,1.4460,1.4460,1.4456,1.4456,4
GBPUSD,20010409,185700,1.4457,1.4459,1.4455,1.4456,4
GBPUSD,20010409,185800,1.4457,1.4457,1.4455,1.4456,4
GBPUSD,20010409,185900,1.4456,1.4458,1.4455,1.4458,4
GBPUSD,20010409,190000,1.4458,1.4459,1.4457,1.4457,4
GBPUSD,20010409,190100,1.4458,1.4459,1.4458,1.4459,4
GBPUSD,20010409,190200,1.4459,1.4459,1.4457,1.4459,4
GBPUSD,20010409,190300,1.4459,1.4460,1.4459,1.4460,4
GBPUSD,20010409,190400,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010409,190500,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010409,190600,1.4458,1.4458,1.4457,1.4458,4
GBPUSD,20010409,190700,1.4457,1.4458,1.4456,1.4458,4
GBPUSD,20010409,190800,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010409,190900,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010409,191000,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010409,191100,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010409,191200,1.4454,1.4454,1.4453,1.4454,4
GBPUSD,20010409,191300,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010409,191400,1.4453,1.4454,1.4453,1.4453,4
GBPUSD,20010409,191500,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010409,191600,1.4453,1.4453,1.4451,1.4451,4
GBPUSD,20010409,191700,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010409,191800,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010409,191900,1.4449,1.4449,1.4448,1.4449,4
GBPUSD,20010409,192000,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010409,192100,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010409,192200,1.4446,1.4446,1.4442,1.4442,4
GBPUSD,20010409,192300,1.4443,1.4443,1.4441,1.4441,4

GBPUSD,20010409,192400,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010409,192500,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010409,192600,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010409,192700,1.4444,1.4444,1.4441,1.4441,4
GBPUSD,20010409,192800,1.4438,1.4442,1.4438,1.4442,4
GBPUSD,20010409,192900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010409,193000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010409,193100,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010409,193200,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010409,193300,1.4438,1.4448,1.4438,1.4447,4
GBPUSD,20010409,193400,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010409,193500,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010409,193600,1.4448,1.4452,1.4448,1.4449,4
GBPUSD,20010409,193700,1.4450,1.4450,1.4448,1.4448,4
GBPUSD,20010409,193800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010409,193900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010409,194000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010409,194200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010409,194300,1.4448,1.4448,1.4446,1.4446,4
GBPUSD,20010409,194500,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010409,194600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010409,194700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010409,194800,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010409,194900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010409,195000,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010409,195600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010409,195700,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010409,195900,1.4442,1.4445,1.4442,1.4445,4
GBPUSD,20010409,200000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010409,200100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010409,200200,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010409,200300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010409,200400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010409,200500,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010409,200600,1.4444,1.4444,1.4442,1.4443,4
GBPUSD,20010409,200700,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010409,200800,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010409,200900,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010409,201000,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010409,201100,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010409,201200,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010409,201300,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010409,201400,1.4440,1.4440,1.4438,1.4439,4
GBPUSD,20010409,201500,1.4440,1.4440,1.4437,1.4437,4
GBPUSD,20010409,201600,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010409,201700,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010409,201800,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010409,201900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010409,202000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010409,202100,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010409,202200,1.4443,1.4445,1.4443,1.4444,4
GBPUSD,20010409,202300,1.4443,1.4445,1.4443,1.4445,4
GBPUSD,20010409,202500,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010409,202600,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010409,202700,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010409,202800,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010409,202900,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010409,203000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010409,203100,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010409,203200,1.4448,1.4448,1.4448,1.4448,4

GBPUSD,20010409,203300,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010409,203400,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010409,203500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010409,203600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010409,203700,1.4449,1.4452,1.4449,1.4452,4
GBPUSD,20010409,203800,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010409,203900,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010409,204000,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010409,204100,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010409,204200,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010409,204300,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010409,204400,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010409,204500,1.4452,1.4452,1.4451,1.4451,4
GBPUSD,20010409,204600,1.4450,1.4452,1.4449,1.4449,4
GBPUSD,20010409,204700,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010409,204800,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010409,204900,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010409,205100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010409,205200,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010409,205300,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010409,205400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010409,205500,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010409,205600,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010409,205700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010409,205800,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010409,205900,1.4445,1.4445,1.4444,1.4445,4
GBPUSD,20010409,210000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010409,210100,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010409,210200,1.4443,1.4443,1.4441,1.4442,4
GBPUSD,20010409,210300,1.4441,1.4443,1.4441,1.4443,4
GBPUSD,20010409,210400,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010409,210500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010409,210600,1.4444,1.4451,1.4444,1.4451,4
GBPUSD,20010409,210700,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010409,210800,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010409,210900,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010409,211100,1.4451,1.4451,1.4448,1.4448,4
GBPUSD,20010409,211300,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010409,211400,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010409,211500,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010409,211600,1.4445,1.4446,1.4445,1.4445,4
GBPUSD,20010409,211700,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010409,211800,1.4443,1.4444,1.4443,1.4443,4
GBPUSD,20010409,211900,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010409,212000,1.4443,1.4445,1.4443,1.4445,4
GBPUSD,20010409,212100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010409,212200,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010409,212300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010409,212400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010409,212500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010409,212600,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010409,212700,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010409,212800,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010409,212900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010409,213000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010409,213100,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010409,213200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010409,213300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010409,213400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010409,213500,1.4442,1.4442,1.4442,1.4442,4

GBPUSD,20010409,213600,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010409,213700,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010409,213800,1.4438,1.4438,1.4435,1.4435,4
GBPUSD,20010409,213900,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010409,214100,1.4436,1.4437,1.4436,1.4437,4
GBPUSD,20010409,214200,1.4437,1.4437,1.4436,1.4437,4
GBPUSD,20010409,214300,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010409,214400,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010409,214500,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010409,214600,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010409,214800,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010409,214900,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010409,215000,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010409,215100,1.4437,1.4437,1.4436,1.4436,4
GBPUSD,20010409,215200,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010409,215300,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010409,215400,1.4435,1.4436,1.4435,1.4435,4
GBPUSD,20010409,215500,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010409,215600,1.4435,1.4435,1.4433,1.4434,4
GBPUSD,20010409,215700,1.4433,1.4433,1.4430,1.4430,4
GBPUSD,20010409,215800,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010409,215900,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010409,220000,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010409,220100,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010409,220200,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010409,220300,1.4429,1.4430,1.4428,1.4430,4
GBPUSD,20010409,220400,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010409,220500,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010409,220600,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010409,220700,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010409,220800,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010409,220900,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010409,221000,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010409,221300,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010409,221400,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010409,221800,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010409,221900,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010409,222100,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010409,222500,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010409,222600,1.4430,1.4432,1.4429,1.4432,4
GBPUSD,20010409,222700,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010409,222800,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010409,222900,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010409,223000,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010409,223100,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010409,223200,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010409,223300,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010409,223400,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010409,223500,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010409,223600,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010409,223800,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010409,224000,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010409,224100,1.4435,1.4435,1.4434,1.4434,4
GBPUSD,20010409,224200,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010409,224300,1.4434,1.4434,1.4434,1.4434,4
GBPUSD,20010409,224400,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010409,224500,1.4434,1.4434,1.4432,1.4432,4
GBPUSD,20010409,224600,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010409,224800,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010409,224900,1.4432,1.4432,1.4432,1.4432,4

GBPUSD,20010409,225000,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010409,225100,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010409,225200,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010409,225300,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010409,225400,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010409,225500,1.4432,1.4432,1.4431,1.4431,4
GBPUSD,20010409,225600,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010409,225700,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010409,225800,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010409,225900,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010409,230000,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010409,230100,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010409,230200,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010409,230300,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010409,230400,1.4433,1.4433,1.4431,1.4431,4
GBPUSD,20010409,230500,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010409,230600,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010409,230700,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010409,230800,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010409,230900,1.4431,1.4431,1.4429,1.4430,4
GBPUSD,20010409,231000,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010409,231100,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010409,231200,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010409,231300,1.4430,1.4430,1.4429,1.4429,4
GBPUSD,20010409,231400,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010409,231500,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010409,231600,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010409,231700,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010409,231800,1.4429,1.4429,1.4429,1.4429,4
GBPUSD,20010409,231900,1.4429,1.4429,1.4428,1.4428,4
GBPUSD,20010409,232000,1.4428,1.4428,1.4427,1.4427,4
GBPUSD,20010409,232100,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010409,232200,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010409,232300,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010409,232400,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010409,232500,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010409,232600,1.4427,1.4428,1.4427,1.4427,4
GBPUSD,20010409,232700,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010409,232800,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010409,232900,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010409,233000,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010409,233100,1.4428,1.4428,1.4427,1.4427,4
GBPUSD,20010409,233200,1.4427,1.4427,1.4426,1.4426,4
GBPUSD,20010409,233300,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010409,233400,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010409,233500,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010409,233600,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010409,233700,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010409,233800,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010409,233900,1.4428,1.4428,1.4427,1.4427,4
GBPUSD,20010409,234000,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010409,234100,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010409,234200,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010409,234300,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010409,234400,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010409,234500,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010409,234600,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010409,234700,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010409,234800,1.4427,1.4428,1.4426,1.4426,4
GBPUSD,20010409,234900,1.4425,1.4426,1.4424,1.4425,4

GBPUSD,20010409,235000,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010409,235100,1.4428,1.4428,1.4427,1.4427,4
GBPUSD,20010409,235200,1.4426,1.4427,1.4426,1.4426,4
GBPUSD,20010409,235300,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010409,235400,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010409,235500,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010409,235600,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010409,235700,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010409,235800,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010409,235900,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010410,000000,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010410,000100,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010410,000200,1.4428,1.4431,1.4428,1.4431,4
GBPUSD,20010410,000300,1.4431,1.4432,1.4431,1.4432,4
GBPUSD,20010410,000400,1.4432,1.4432,1.4432,1.4432,4
GBPUSD,20010410,000500,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010410,000600,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010410,000700,1.4435,1.4437,1.4435,1.4436,4
GBPUSD,20010410,000800,1.4436,1.4436,1.4435,1.4436,4
GBPUSD,20010410,000900,1.4436,1.4441,1.4436,1.4441,4
GBPUSD,20010410,001000,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010410,001100,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010410,001200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,001300,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010410,001400,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010410,001500,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010410,001600,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010410,001700,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010410,001800,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010410,001900,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010410,002000,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010410,002100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,002200,1.4446,1.4450,1.4446,1.4450,4
GBPUSD,20010410,002300,1.4448,1.4448,1.4446,1.4446,4
GBPUSD,20010410,002400,1.4447,1.4447,1.4445,1.4445,4
GBPUSD,20010410,002500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,002600,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010410,002700,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010410,002800,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010410,002900,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010410,003000,1.4445,1.4446,1.4444,1.4444,4
GBPUSD,20010410,003100,1.4445,1.4445,1.4442,1.4442,4
GBPUSD,20010410,003200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,003300,1.4442,1.4445,1.4442,1.4442,4
GBPUSD,20010410,003400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,003500,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,003600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,003700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,003800,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010410,003900,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010410,004000,1.4444,1.4445,1.4443,1.4443,4
GBPUSD,20010410,004100,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010410,004200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,004300,1.4443,1.4445,1.4440,1.4440,4
GBPUSD,20010410,004400,1.4440,1.4441,1.4439,1.4440,4
GBPUSD,20010410,004500,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010410,004600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,004700,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010410,004800,1.4441,1.4442,1.4440,1.4440,4
GBPUSD,20010410,004900,1.4440,1.4440,1.4439,1.4439,4

GBPUSD,20010410,005000,1.4439,1.4440,1.4438,1.4439,4
GBPUSD,20010410,005100,1.4439,1.4441,1.4438,1.4440,4
GBPUSD,20010410,005200,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,005300,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010410,005400,1.4441,1.4441,1.4439,1.4441,4
GBPUSD,20010410,005500,1.4441,1.4444,1.4441,1.4444,4
GBPUSD,20010410,005600,1.4444,1.4444,1.4442,1.4443,4
GBPUSD,20010410,005700,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010410,005800,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010410,005900,1.4443,1.4443,1.4440,1.4440,4
GBPUSD,20010410,010000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,010100,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010410,010200,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010410,010300,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010410,010400,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010410,010500,1.4442,1.4442,1.4439,1.4440,4
GBPUSD,20010410,010600,1.4440,1.4440,1.4438,1.4439,4
GBPUSD,20010410,010700,1.4439,1.4440,1.4438,1.4440,4
GBPUSD,20010410,010800,1.4439,1.4439,1.4438,1.4439,4
GBPUSD,20010410,010900,1.4439,1.4439,1.4437,1.4437,4
GBPUSD,20010410,011000,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010410,011100,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010410,011200,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010410,011300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,011400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,011700,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,011800,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010410,011900,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010410,012000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,012100,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010410,012200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,012300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,012400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,012500,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010410,012600,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010410,012700,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010410,012800,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010410,012900,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010410,013000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010410,013100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010410,013200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010410,013300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010410,013400,1.4443,1.4443,1.4440,1.4440,4
GBPUSD,20010410,013500,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010410,013600,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010410,013700,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010410,013800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,013900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,014000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,014100,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,014200,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010410,014300,1.4441,1.4441,1.4440,1.4441,4
GBPUSD,20010410,014400,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010410,014500,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010410,014600,1.4443,1.4445,1.4443,1.4445,4
GBPUSD,20010410,014700,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010410,014800,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010410,014900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,015000,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010410,015100,1.4443,1.4443,1.4443,1.4443,4

GBPUSD,20010410,015200,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010410,015300,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010410,015400,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010410,015500,1.4443,1.4443,1.4441,1.4441,4
GBPUSD,20010410,015600,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010410,015700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,015800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,020000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,020100,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,020300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,020400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,020600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,020800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,021000,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010410,021200,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010410,021300,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010410,021400,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010410,021500,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,021600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,021700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,021800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,022400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,022500,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010410,022600,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010410,022700,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010410,022800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,022900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,023000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,023100,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,023300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,023400,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010410,023500,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010410,023600,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010410,023700,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010410,023800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,023900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,024000,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010410,024100,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010410,024200,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,024300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,024400,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010410,024500,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010410,024600,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010410,024700,1.4441,1.4441,1.4440,1.4441,4
GBPUSD,20010410,024800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010410,024900,1.4441,1.4442,1.4441,1.4441,4
GBPUSD,20010410,025000,1.4441,1.4451,1.4441,1.4449,4
GBPUSD,20010410,025100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010410,025200,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010410,025300,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010410,025400,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010410,025600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010410,025700,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010410,025800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010410,025900,1.4450,1.4450,1.4449,1.4450,4
GBPUSD,20010410,030000,1.4450,1.4451,1.4450,1.4451,4
GBPUSD,20010410,030100,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010410,030200,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010410,030300,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010410,030500,1.4451,1.4451,1.4450,1.4450,4

GBPUSD,20010410,030600,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010410,030700,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010410,030800,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010410,030900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010410,031000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010410,031100,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010410,031200,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010410,031300,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010410,031400,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010410,031500,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,031600,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,031800,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010410,032000,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,032100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,032200,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,032300,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,032400,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,032500,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,032600,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,032700,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,032800,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010410,032900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,033000,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,033100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,033200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,033300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,033400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,033500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,033600,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010410,033700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,033800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,034000,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010410,034100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,034200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,034300,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010410,034400,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,034500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,034600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,034700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,034800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,034900,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010410,035000,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010410,035200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,035400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,035500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,035700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,035800,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010410,035900,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010410,040000,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010410,040100,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010410,040200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,040300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,040400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,040500,1.4445,1.4447,1.4445,1.4447,4
GBPUSD,20010410,040600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,040700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,040800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,040900,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,041000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,041100,1.4447,1.4447,1.4447,1.4447,4

GBPUSD,20010410,041200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,041300,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,041400,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,041500,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,041600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,041700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,041800,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,041900,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,042000,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010410,042100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,042200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,042300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,042400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010410,042500,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010410,042600,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,042700,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,042800,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010410,042900,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010410,043000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,043100,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,043200,1.4447,1.4449,1.4447,1.4449,4
GBPUSD,20010410,043300,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010410,043400,1.4450,1.4454,1.4450,1.4454,4
GBPUSD,20010410,043500,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010410,043600,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010410,043700,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010410,043800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010410,043900,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010410,044000,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010410,044100,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010410,044200,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010410,044300,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010410,044400,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010410,044500,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010410,044600,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010410,044700,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010410,044800,1.4453,1.4453,1.4452,1.4453,4
GBPUSD,20010410,044900,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010410,045000,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010410,045100,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010410,045200,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010410,045300,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010410,045400,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010410,045500,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010410,045600,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010410,045700,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010410,045800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010410,045900,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010410,050000,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010410,050100,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010410,050200,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010410,050300,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010410,050500,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010410,050600,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010410,050700,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010410,050800,1.4452,1.4453,1.4452,1.4452,4
GBPUSD,20010410,050900,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010410,051000,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010410,051100,1.4453,1.4454,1.4453,1.4453,4
GBPUSD,20010410,051200,1.4454,1.4454,1.4454,1.4454,4

GBPUSD,20010410,051300,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010410,051400,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010410,051500,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010410,051600,1.4456,1.4458,1.4456,1.4457,4
GBPUSD,20010410,051700,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010410,051800,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010410,051900,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010410,052000,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010410,052100,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010410,052200,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010410,052300,1.4458,1.4459,1.4458,1.4459,4
GBPUSD,20010410,052400,1.4460,1.4461,1.4458,1.4458,4
GBPUSD,20010410,052500,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010410,052600,1.4458,1.4458,1.4456,1.4456,4
GBPUSD,20010410,052700,1.4456,1.4456,1.4453,1.4454,4
GBPUSD,20010410,052800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010410,052900,1.4453,1.4453,1.4450,1.4450,4
GBPUSD,20010410,053000,1.4451,1.4453,1.4450,1.4453,4
GBPUSD,20010410,053100,1.4453,1.4457,1.4453,1.4457,4
GBPUSD,20010410,053200,1.4457,1.4457,1.4456,1.4456,4
GBPUSD,20010410,053300,1.4456,1.4456,1.4453,1.4453,4
GBPUSD,20010410,053400,1.4453,1.4453,1.4451,1.4451,4
GBPUSD,20010410,053500,1.4451,1.4452,1.4450,1.4452,4
GBPUSD,20010410,053600,1.4452,1.4454,1.4452,1.4453,4
GBPUSD,20010410,053700,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010410,053800,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010410,053900,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010410,054000,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010410,054100,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010410,054200,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010410,054300,1.4455,1.4455,1.4453,1.4453,4
GBPUSD,20010410,054400,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010410,054500,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010410,054600,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010410,054700,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010410,054800,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010410,054900,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010410,055000,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010410,055100,1.4454,1.4458,1.4454,1.4456,4
GBPUSD,20010410,055200,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010410,055300,1.4456,1.4456,1.4455,1.4456,4
GBPUSD,20010410,055400,1.4456,1.4456,1.4454,1.4454,4
GBPUSD,20010410,055500,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010410,055600,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010410,055700,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010410,055800,1.4455,1.4455,1.4455,1.4455,4
GBPUSD,20010410,055900,1.4454,1.4455,1.4454,1.4455,4
GBPUSD,20010410,060000,1.4455,1.4458,1.4455,1.4458,4
GBPUSD,20010410,060100,1.4457,1.4458,1.4457,1.4457,4
GBPUSD,20010410,060200,1.4456,1.4456,1.4451,1.4453,4
GBPUSD,20010410,060300,1.4453,1.4455,1.4452,1.4454,4
GBPUSD,20010410,060400,1.4455,1.4455,1.4451,1.4451,4
GBPUSD,20010410,060500,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010410,060600,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010410,060800,1.4453,1.4453,1.4452,1.4453,4
GBPUSD,20010410,060900,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010410,061000,1.4451,1.4451,1.4450,1.4450,4
GBPUSD,20010410,061100,1.4451,1.4454,1.4451,1.4454,4
GBPUSD,20010410,061200,1.4454,1.4454,1.4453,1.4454,4
GBPUSD,20010410,061300,1.4454,1.4455,1.4454,1.4455,4

GBPUSD,20010410,061400,1.4453,1.4455,1.4453,1.4454,4
GBPUSD,20010410,061500,1.4454,1.4454,1.4453,1.4454,4
GBPUSD,20010410,061600,1.4454,1.4455,1.4454,1.4454,4
GBPUSD,20010410,061700,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010410,061800,1.4453,1.4455,1.4453,1.4455,4
GBPUSD,20010410,061900,1.4456,1.4456,1.4454,1.4455,4
GBPUSD,20010410,062000,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010410,062100,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010410,062200,1.4453,1.4453,1.4453,1.4453,4
GBPUSD,20010410,062300,1.4453,1.4453,1.4451,1.4453,4
GBPUSD,20010410,062400,1.4453,1.4454,1.4452,1.4452,4
GBPUSD,20010410,062500,1.4452,1.4452,1.4450,1.4450,4
GBPUSD,20010410,062600,1.4447,1.4447,1.4445,1.4447,4
GBPUSD,20010410,062700,1.4446,1.4447,1.4444,1.4445,4
GBPUSD,20010410,062800,1.4445,1.4446,1.4444,1.4444,4
GBPUSD,20010410,062900,1.4445,1.4445,1.4443,1.4443,4
GBPUSD,20010410,063000,1.4442,1.4444,1.4442,1.4443,4
GBPUSD,20010410,063100,1.4443,1.4445,1.4443,1.4445,4
GBPUSD,20010410,063200,1.4445,1.4448,1.4444,1.4448,4
GBPUSD,20010410,063300,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010410,063400,1.4447,1.4449,1.4445,1.4449,4
GBPUSD,20010410,063500,1.4449,1.4450,1.4448,1.4449,4
GBPUSD,20010410,063600,1.4449,1.4451,1.4447,1.4447,4
GBPUSD,20010410,063700,1.4448,1.4452,1.4448,1.4452,4
GBPUSD,20010410,063800,1.4451,1.4451,1.4448,1.4448,4
GBPUSD,20010410,063900,1.4448,1.4449,1.4447,1.4447,4
GBPUSD,20010410,064000,1.4448,1.4449,1.4447,1.4448,4
GBPUSD,20010410,064100,1.4449,1.4449,1.4447,1.4448,4
GBPUSD,20010410,064200,1.4448,1.4450,1.4448,1.4449,4
GBPUSD,20010410,064300,1.4449,1.4450,1.4449,1.4449,4
GBPUSD,20010410,064400,1.4449,1.4451,1.4448,1.4451,4
GBPUSD,20010410,064500,1.4450,1.4451,1.4448,1.4449,4
GBPUSD,20010410,064600,1.4450,1.4451,1.4449,1.4451,4
GBPUSD,20010410,064700,1.4452,1.4452,1.4449,1.4449,4
GBPUSD,20010410,064800,1.4448,1.4448,1.4445,1.4446,4
GBPUSD,20010410,064900,1.4447,1.4447,1.4444,1.4444,4
GBPUSD,20010410,065000,1.4445,1.4445,1.4442,1.4442,4
GBPUSD,20010410,065100,1.4442,1.4445,1.4442,1.4445,4
GBPUSD,20010410,065200,1.4444,1.4448,1.4444,1.4447,4
GBPUSD,20010410,065300,1.4448,1.4451,1.4448,1.4449,4
GBPUSD,20010410,065400,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010410,065500,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010410,065600,1.4448,1.4448,1.4445,1.4445,4
GBPUSD,20010410,065700,1.4446,1.4446,1.4444,1.4445,4
GBPUSD,20010410,065800,1.4444,1.4445,1.4442,1.4443,4
GBPUSD,20010410,065900,1.4444,1.4444,1.4440,1.4440,4
GBPUSD,20010410,070000,1.4439,1.4439,1.4436,1.4438,4
GBPUSD,20010410,070100,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010410,070200,1.4437,1.4439,1.4436,1.4437,4
GBPUSD,20010410,070300,1.4437,1.4437,1.4434,1.4435,4
GBPUSD,20010410,070400,1.4436,1.4437,1.4433,1.4434,4
GBPUSD,20010410,070500,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010410,070600,1.4433,1.4435,1.4432,1.4432,4
GBPUSD,20010410,070700,1.4433,1.4436,1.4433,1.4434,4
GBPUSD,20010410,070800,1.4434,1.4437,1.4434,1.4435,4
GBPUSD,20010410,070900,1.4436,1.4437,1.4436,1.4436,4
GBPUSD,20010410,071000,1.4435,1.4436,1.4434,1.4436,4
GBPUSD,20010410,071100,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010410,071200,1.4436,1.4440,1.4436,1.4440,4
GBPUSD,20010410,071300,1.4439,1.4441,1.4439,1.4440,4

GBPUSD,20010410,071400,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010410,071500,1.4437,1.4437,1.4435,1.4435,4
GBPUSD,20010410,071600,1.4435,1.4438,1.4435,1.4438,4
GBPUSD,20010410,071700,1.4438,1.4439,1.4438,1.4438,4
GBPUSD,20010410,071800,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010410,071900,1.4438,1.4439,1.4437,1.4437,4
GBPUSD,20010410,072000,1.4436,1.4439,1.4436,1.4439,4
GBPUSD,20010410,072100,1.4438,1.4441,1.4438,1.4441,4
GBPUSD,20010410,072200,1.4442,1.4442,1.4440,1.4441,4
GBPUSD,20010410,072300,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010410,072400,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010410,072500,1.4441,1.4441,1.4439,1.4440,4
GBPUSD,20010410,072600,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010410,072700,1.4440,1.4440,1.4439,1.4440,4
GBPUSD,20010410,072800,1.4440,1.4442,1.4440,1.4441,4
GBPUSD,20010410,072900,1.4441,1.4443,1.4441,1.4443,4
GBPUSD,20010410,073000,1.4444,1.4446,1.4444,1.4446,4
GBPUSD,20010410,073100,1.4447,1.4449,1.4445,1.4449,4
GBPUSD,20010410,073200,1.4448,1.4449,1.4448,1.4448,4
GBPUSD,20010410,073300,1.4449,1.4450,1.4449,1.4449,4
GBPUSD,20010410,073400,1.4449,1.4450,1.4448,1.4448,4
GBPUSD,20010410,073500,1.4449,1.4449,1.4448,1.4449,4
GBPUSD,20010410,073600,1.4449,1.4450,1.4449,1.4449,4
GBPUSD,20010410,073700,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010410,073800,1.4447,1.4448,1.4447,1.4447,4
GBPUSD,20010410,073900,1.4447,1.4452,1.4447,1.4451,4
GBPUSD,20010410,074000,1.4451,1.4453,1.4451,1.4452,4
GBPUSD,20010410,074100,1.4451,1.4453,1.4451,1.4451,4
GBPUSD,20010410,074200,1.4451,1.4452,1.4451,1.4451,4
GBPUSD,20010410,074300,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010410,074400,1.4453,1.4453,1.4449,1.4449,4
GBPUSD,20010410,074500,1.4447,1.4449,1.4445,1.4445,4
GBPUSD,20010410,074600,1.4445,1.4445,1.4443,1.4444,4
GBPUSD,20010410,074700,1.4444,1.4445,1.4442,1.4443,4
GBPUSD,20010410,074800,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010410,074900,1.4442,1.4444,1.4442,1.4442,4
GBPUSD,20010410,075000,1.4442,1.4443,1.4441,1.4441,4
GBPUSD,20010410,075100,1.4442,1.4443,1.4442,1.4442,4
GBPUSD,20010410,075200,1.4439,1.4441,1.4439,1.4440,4
GBPUSD,20010410,075300,1.4441,1.4441,1.4439,1.4439,4
GBPUSD,20010410,075400,1.4439,1.4442,1.4439,1.4441,4
GBPUSD,20010410,075500,1.4442,1.4442,1.4440,1.4441,4
GBPUSD,20010410,075600,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010410,075700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010410,075800,1.4442,1.4446,1.4442,1.4445,4
GBPUSD,20010410,075900,1.4445,1.4445,1.4443,1.4443,4
GBPUSD,20010410,080000,1.4443,1.4444,1.4442,1.4443,4
GBPUSD,20010410,080100,1.4445,1.4445,1.4444,1.4445,4
GBPUSD,20010410,080200,1.4444,1.4445,1.4443,1.4445,4
GBPUSD,20010410,080300,1.4445,1.4446,1.4444,1.4444,4
GBPUSD,20010410,080400,1.4444,1.4446,1.4444,1.4445,4
GBPUSD,20010410,080500,1.4444,1.4446,1.4443,1.4446,4
GBPUSD,20010410,080600,1.4447,1.4448,1.4447,1.4447,4
GBPUSD,20010410,080700,1.4447,1.4449,1.4447,1.4448,4
GBPUSD,20010410,080800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010410,080900,1.4449,1.4449,1.4444,1.4446,4
GBPUSD,20010410,081000,1.4445,1.4447,1.4444,1.4447,4
GBPUSD,20010410,081100,1.4446,1.4450,1.4446,1.4450,4
GBPUSD,20010410,081200,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010410,081300,1.4451,1.4451,1.4449,1.4449,4

GBPUSD,20010410,081400,1.4449,1.4450,1.4447,1.4447,4
GBPUSD,20010410,081500,1.4447,1.4447,1.4444,1.4444,4
GBPUSD,20010410,081600,1.4445,1.4445,1.4444,1.4445,4
GBPUSD,20010410,081700,1.4445,1.4446,1.4444,1.4446,4
GBPUSD,20010410,081800,1.4445,1.4446,1.4444,1.4445,4
GBPUSD,20010410,081900,1.4444,1.4445,1.4443,1.4445,4
GBPUSD,20010410,082000,1.4444,1.4444,1.4441,1.4442,4
GBPUSD,20010410,082100,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010410,082200,1.4441,1.4441,1.4440,1.4441,4
GBPUSD,20010410,082300,1.4441,1.4443,1.4440,1.4443,4
GBPUSD,20010410,082400,1.4441,1.4442,1.4435,1.4436,4
GBPUSD,20010410,082500,1.4435,1.4435,1.4432,1.4432,4
GBPUSD,20010410,082600,1.4432,1.4433,1.4432,1.4433,4
GBPUSD,20010410,082700,1.4434,1.4434,1.4431,1.4432,4
GBPUSD,20010410,082800,1.4431,1.4432,1.4430,1.4431,4
GBPUSD,20010410,082900,1.4430,1.4432,1.4430,1.4431,4
GBPUSD,20010410,083000,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010410,083100,1.4430,1.4430,1.4426,1.4426,4
GBPUSD,20010410,083200,1.4427,1.4429,1.4426,1.4429,4
GBPUSD,20010410,083300,1.4428,1.4432,1.4428,1.4432,4
GBPUSD,20010410,083400,1.4431,1.4433,1.4431,1.4431,4
GBPUSD,20010410,083500,1.4429,1.4432,1.4428,1.4431,4
GBPUSD,20010410,083600,1.4430,1.4435,1.4429,1.4435,4
GBPUSD,20010410,083700,1.4435,1.4437,1.4435,1.4437,4
GBPUSD,20010410,083800,1.4436,1.4437,1.4436,1.4436,4
GBPUSD,20010410,083900,1.4435,1.4436,1.4435,1.4435,4
GBPUSD,20010410,084000,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010410,084100,1.4439,1.4440,1.4437,1.4438,4
GBPUSD,20010410,084200,1.4439,1.4442,1.4439,1.4442,4
GBPUSD,20010410,084300,1.4442,1.4443,1.4441,1.4443,4
GBPUSD,20010410,084400,1.4443,1.4444,1.4442,1.4442,4
GBPUSD,20010410,084500,1.4442,1.4442,1.4440,1.4440,4
GBPUSD,20010410,084600,1.4440,1.4441,1.4438,1.4441,4
GBPUSD,20010410,084700,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010410,084800,1.4440,1.4440,1.4439,1.4440,4
GBPUSD,20010410,084900,1.4440,1.4443,1.4440,1.4443,4
GBPUSD,20010410,085000,1.4442,1.4448,1.4442,1.4447,4
GBPUSD,20010410,085100,1.4448,1.4449,1.4448,1.4448,4
GBPUSD,20010410,085200,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010410,085300,1.4448,1.4448,1.4442,1.4442,4
GBPUSD,20010410,085400,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010410,085500,1.4443,1.4445,1.4443,1.4444,4
GBPUSD,20010410,085600,1.4445,1.4445,1.4441,1.4441,4
GBPUSD,20010410,085700,1.4440,1.4441,1.4438,1.4438,4
GBPUSD,20010410,085800,1.4439,1.4440,1.4438,1.4439,4
GBPUSD,20010410,085900,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010410,090000,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010410,090100,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010410,090200,1.4440,1.4440,1.4437,1.4438,4
GBPUSD,20010410,090300,1.4439,1.4439,1.4437,1.4437,4
GBPUSD,20010410,090400,1.4436,1.4437,1.4434,1.4435,4
GBPUSD,20010410,090500,1.4435,1.4435,1.4433,1.4433,4
GBPUSD,20010410,090600,1.4433,1.4436,1.4433,1.4436,4
GBPUSD,20010410,090700,1.4437,1.4440,1.4436,1.4440,4
GBPUSD,20010410,090800,1.4439,1.4439,1.4436,1.4436,4
GBPUSD,20010410,090900,1.4437,1.4440,1.4436,1.4440,4
GBPUSD,20010410,091000,1.4439,1.4440,1.4438,1.4438,4
GBPUSD,20010410,091100,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010410,091200,1.4439,1.4439,1.4437,1.4437,4
GBPUSD,20010410,091300,1.4438,1.4438,1.4432,1.4433,4

GBPUSD,20010410,091400,1.4434,1.4437,1.4433,1.4437,4
GBPUSD,20010410,091500,1.4436,1.4437,1.4436,1.4436,4
GBPUSD,20010410,091600,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010410,091700,1.4437,1.4437,1.4436,1.4437,4
GBPUSD,20010410,091800,1.4437,1.4437,1.4436,1.4436,4
GBPUSD,20010410,091900,1.4435,1.4437,1.4435,1.4436,4
GBPUSD,20010410,092000,1.4438,1.4438,1.4435,1.4436,4
GBPUSD,20010410,092100,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010410,092200,1.4436,1.4438,1.4436,1.4437,4
GBPUSD,20010410,092300,1.4438,1.4438,1.4435,1.4437,4
GBPUSD,20010410,092400,1.4438,1.4438,1.4437,1.4438,4
GBPUSD,20010410,092500,1.4439,1.4440,1.4438,1.4439,4
GBPUSD,20010410,092600,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010410,092700,1.4442,1.4446,1.4442,1.4446,4
GBPUSD,20010410,092800,1.4447,1.4449,1.4445,1.4447,4
GBPUSD,20010410,092900,1.4445,1.4446,1.4443,1.4444,4
GBPUSD,20010410,093000,1.4442,1.4443,1.4440,1.4440,4
GBPUSD,20010410,093100,1.4441,1.4442,1.4437,1.4439,4
GBPUSD,20010410,093200,1.4438,1.4438,1.4435,1.4435,4
GBPUSD,20010410,093300,1.4434,1.4435,1.4432,1.4432,4
GBPUSD,20010410,093400,1.4433,1.4433,1.4432,1.4432,4
GBPUSD,20010410,093500,1.4432,1.4433,1.4431,1.4432,4
GBPUSD,20010410,093600,1.4431,1.4433,1.4431,1.4431,4
GBPUSD,20010410,093700,1.4432,1.4432,1.4430,1.4431,4
GBPUSD,20010410,093800,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010410,093900,1.4431,1.4432,1.4430,1.4431,4
GBPUSD,20010410,094000,1.4430,1.4431,1.4429,1.4431,4
GBPUSD,20010410,094100,1.4430,1.4434,1.4430,1.4431,4
GBPUSD,20010410,094200,1.4429,1.4430,1.4427,1.4427,4
GBPUSD,20010410,094300,1.4427,1.4430,1.4427,1.4430,4
GBPUSD,20010410,094400,1.4430,1.4430,1.4429,1.4430,4
GBPUSD,20010410,094500,1.4430,1.4433,1.4430,1.4431,4
GBPUSD,20010410,094600,1.4432,1.4433,1.4431,1.4433,4
GBPUSD,20010410,094700,1.4432,1.4433,1.4428,1.4430,4
GBPUSD,20010410,094800,1.4431,1.4433,1.4431,1.4433,4
GBPUSD,20010410,094900,1.4434,1.4434,1.4432,1.4432,4
GBPUSD,20010410,095000,1.4433,1.4433,1.4431,1.4431,4
GBPUSD,20010410,095100,1.4432,1.4432,1.4430,1.4430,4
GBPUSD,20010410,095200,1.4429,1.4430,1.4427,1.4427,4
GBPUSD,20010410,095300,1.4427,1.4427,1.4423,1.4423,4
GBPUSD,20010410,095400,1.4424,1.4426,1.4424,1.4424,4
GBPUSD,20010410,095500,1.4424,1.4425,1.4424,1.4425,4
GBPUSD,20010410,095600,1.4427,1.4428,1.4426,1.4428,4
GBPUSD,20010410,095700,1.4428,1.4428,1.4426,1.4427,4
GBPUSD,20010410,095800,1.4427,1.4427,1.4426,1.4426,4
GBPUSD,20010410,095900,1.4427,1.4427,1.4426,1.4426,4
GBPUSD,20010410,100000,1.4426,1.4426,1.4424,1.4426,4
GBPUSD,20010410,100100,1.4427,1.4427,1.4425,1.4425,4
GBPUSD,20010410,100200,1.4424,1.4424,1.4423,1.4424,4
GBPUSD,20010410,100300,1.4422,1.4422,1.4419,1.4419,4
GBPUSD,20010410,100400,1.4420,1.4421,1.4419,1.4420,4
GBPUSD,20010410,100500,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010410,100600,1.4419,1.4420,1.4417,1.4417,4
GBPUSD,20010410,100700,1.4418,1.4418,1.4411,1.4413,4
GBPUSD,20010410,100800,1.4412,1.4413,1.4409,1.4413,4
GBPUSD,20010410,100900,1.4414,1.4416,1.4413,1.4416,4
GBPUSD,20010410,101000,1.4417,1.4418,1.4416,1.4416,4
GBPUSD,20010410,101100,1.4415,1.4417,1.4412,1.4413,4
GBPUSD,20010410,101200,1.4412,1.4412,1.4409,1.4410,4
GBPUSD,20010410,101300,1.4409,1.4412,1.4408,1.4412,4

GBPUSD,20010410,101400,1.4412,1.4417,1.4411,1.4417,4
GBPUSD,20010410,101500,1.4416,1.4417,1.4416,1.4417,4
GBPUSD,20010410,101600,1.4417,1.4417,1.4416,1.4416,4
GBPUSD,20010410,101700,1.4416,1.4417,1.4416,1.4417,4
GBPUSD,20010410,101800,1.4418,1.4419,1.4418,1.4419,4
GBPUSD,20010410,101900,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010410,102000,1.4419,1.4419,1.4419,1.4419,4
GBPUSD,20010410,102100,1.4419,1.4420,1.4419,1.4419,4
GBPUSD,20010410,102200,1.4418,1.4419,1.4416,1.4416,4
GBPUSD,20010410,102300,1.4417,1.4419,1.4415,1.4419,4
GBPUSD,20010410,102400,1.4418,1.4423,1.4418,1.4422,4
GBPUSD,20010410,102500,1.4422,1.4424,1.4422,1.4423,4
GBPUSD,20010410,102600,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010410,102700,1.4420,1.4421,1.4420,1.4420,4
GBPUSD,20010410,102800,1.4419,1.4419,1.4417,1.4419,4
GBPUSD,20010410,102900,1.4418,1.4419,1.4417,1.4418,4
GBPUSD,20010410,103000,1.4417,1.4418,1.4415,1.4415,4
GBPUSD,20010410,103100,1.4415,1.4416,1.4415,1.4416,4
GBPUSD,20010410,103200,1.4417,1.4417,1.4417,1.4417,4
GBPUSD,20010410,103300,1.4419,1.4419,1.4417,1.4419,4
GBPUSD,20010410,103400,1.4419,1.4420,1.4418,1.4420,4
GBPUSD,20010410,103500,1.4421,1.4423,1.4421,1.4423,4
GBPUSD,20010410,103600,1.4423,1.4424,1.4420,1.4424,4
GBPUSD,20010410,103700,1.4424,1.4426,1.4424,1.4425,4
GBPUSD,20010410,103800,1.4424,1.4424,1.4420,1.4420,4
GBPUSD,20010410,103900,1.4419,1.4419,1.4418,1.4419,4
GBPUSD,20010410,104000,1.4419,1.4419,1.4418,1.4418,4
GBPUSD,20010410,104100,1.4419,1.4419,1.4418,1.4419,4
GBPUSD,20010410,104200,1.4419,1.4423,1.4419,1.4420,4
GBPUSD,20010410,104300,1.4421,1.4421,1.4419,1.4421,4
GBPUSD,20010410,104400,1.4421,1.4422,1.4420,1.4421,4
GBPUSD,20010410,104500,1.4422,1.4422,1.4419,1.4419,4
GBPUSD,20010410,104600,1.4418,1.4418,1.4417,1.4417,4
GBPUSD,20010410,104700,1.4417,1.4417,1.4414,1.4415,4
GBPUSD,20010410,104800,1.4411,1.4414,1.4411,1.4414,4
GBPUSD,20010410,104900,1.4413,1.4413,1.4411,1.4412,4
GBPUSD,20010410,105000,1.4411,1.4415,1.4410,1.4415,4
GBPUSD,20010410,105100,1.4414,1.4417,1.4414,1.4417,4
GBPUSD,20010410,105200,1.4418,1.4423,1.4418,1.4423,4
GBPUSD,20010410,105300,1.4423,1.4423,1.4420,1.4420,4
GBPUSD,20010410,105400,1.4419,1.4419,1.4417,1.4417,4
GBPUSD,20010410,105500,1.4417,1.4419,1.4417,1.4419,4
GBPUSD,20010410,105600,1.4419,1.4419,1.4418,1.4418,4
GBPUSD,20010410,105700,1.4417,1.4417,1.4416,1.4416,4
GBPUSD,20010410,105800,1.4415,1.4415,1.4412,1.4412,4
GBPUSD,20010410,105900,1.4412,1.4415,1.4412,1.4414,4
GBPUSD,20010410,110000,1.4414,1.4416,1.4414,1.4416,4
GBPUSD,20010410,110100,1.4415,1.4416,1.4414,1.4415,4
GBPUSD,20010410,110200,1.4414,1.4421,1.4414,1.4420,4
GBPUSD,20010410,110300,1.4419,1.4420,1.4419,1.4419,4
GBPUSD,20010410,110400,1.4420,1.4420,1.4419,1.4420,4
GBPUSD,20010410,110500,1.4421,1.4423,1.4421,1.4423,4
GBPUSD,20010410,110600,1.4423,1.4425,1.4423,1.4423,4
GBPUSD,20010410,110700,1.4423,1.4423,1.4421,1.4422,4
GBPUSD,20010410,110800,1.4423,1.4423,1.4420,1.4422,4
GBPUSD,20010410,110900,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010410,111000,1.4421,1.4423,1.4420,1.4422,4
GBPUSD,20010410,111100,1.4421,1.4423,1.4421,1.4422,4
GBPUSD,20010410,111200,1.4421,1.4422,1.4420,1.4420,4
GBPUSD,20010410,111300,1.4419,1.4420,1.4419,1.4420,4

GBPUSD,20010410,111400,1.4420,1.4424,1.4420,1.4424,4
GBPUSD,20010410,111500,1.4424,1.4426,1.4424,1.4426,4
GBPUSD,20010410,111600,1.4427,1.4430,1.4427,1.4430,4
GBPUSD,20010410,111700,1.4430,1.4430,1.4427,1.4427,4
GBPUSD,20010410,111800,1.4427,1.4429,1.4426,1.4426,4
GBPUSD,20010410,111900,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010410,112000,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010410,112100,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010410,112200,1.4428,1.4428,1.4426,1.4426,4
GBPUSD,20010410,112300,1.4428,1.4430,1.4427,1.4430,4
GBPUSD,20010410,112400,1.4430,1.4431,1.4429,1.4431,4
GBPUSD,20010410,112500,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010410,112600,1.4427,1.4433,1.4427,1.4433,4
GBPUSD,20010410,112700,1.4432,1.4433,1.4431,1.4433,4
GBPUSD,20010410,112800,1.4434,1.4437,1.4434,1.4436,4
GBPUSD,20010410,112900,1.4436,1.4438,1.4436,1.4437,4
GBPUSD,20010410,113000,1.4437,1.4437,1.4436,1.4437,4
GBPUSD,20010410,113100,1.4437,1.4438,1.4436,1.4438,4
GBPUSD,20010410,113200,1.4438,1.4439,1.4436,1.4437,4
GBPUSD,20010410,113300,1.4436,1.4436,1.4433,1.4434,4
GBPUSD,20010410,113400,1.4435,1.4435,1.4434,1.4434,4
GBPUSD,20010410,113500,1.4436,1.4436,1.4430,1.4431,4
GBPUSD,20010410,113600,1.4432,1.4432,1.4428,1.4428,4
GBPUSD,20010410,113700,1.4428,1.4429,1.4426,1.4428,4
GBPUSD,20010410,113800,1.4426,1.4426,1.4425,1.4425,4
GBPUSD,20010410,113900,1.4425,1.4426,1.4425,1.4426,4
GBPUSD,20010410,114000,1.4426,1.4426,1.4426,1.4426,4
GBPUSD,20010410,114100,1.4426,1.4426,1.4425,1.4426,4
GBPUSD,20010410,114200,1.4425,1.4427,1.4425,1.4426,4
GBPUSD,20010410,114300,1.4425,1.4426,1.4425,1.4425,4
GBPUSD,20010410,114400,1.4425,1.4426,1.4425,1.4425,4
GBPUSD,20010410,114500,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010410,114600,1.4426,1.4431,1.4425,1.4431,4
GBPUSD,20010410,114700,1.4432,1.4434,1.4431,1.4431,4
GBPUSD,20010410,114800,1.4432,1.4432,1.4427,1.4427,4
GBPUSD,20010410,114900,1.4428,1.4428,1.4426,1.4427,4
GBPUSD,20010410,115000,1.4426,1.4428,1.4426,1.4427,4
GBPUSD,20010410,115100,1.4428,1.4432,1.4428,1.4432,4
GBPUSD,20010410,115200,1.4432,1.4433,1.4430,1.4430,4
GBPUSD,20010410,115300,1.4430,1.4435,1.4430,1.4434,4
GBPUSD,20010410,115400,1.4433,1.4434,1.4430,1.4430,4
GBPUSD,20010410,115500,1.4431,1.4432,1.4430,1.4430,4
GBPUSD,20010410,115600,1.4430,1.4430,1.4427,1.4427,4
GBPUSD,20010410,115700,1.4427,1.4427,1.4427,1.4427,4
GBPUSD,20010410,115800,1.4428,1.4428,1.4425,1.4425,4
GBPUSD,20010410,115900,1.4426,1.4428,1.4425,1.4426,4
GBPUSD,20010410,120000,1.4427,1.4428,1.4427,1.4427,4
GBPUSD,20010410,120100,1.4426,1.4429,1.4425,1.4429,4
GBPUSD,20010410,120200,1.4428,1.4428,1.4424,1.4425,4
GBPUSD,20010410,120300,1.4425,1.4425,1.4424,1.4424,4
GBPUSD,20010410,120400,1.4425,1.4425,1.4425,1.4425,4
GBPUSD,20010410,120500,1.4425,1.4427,1.4425,1.4427,4
GBPUSD,20010410,120600,1.4426,1.4429,1.4426,1.4428,4
GBPUSD,20010410,120700,1.4427,1.4429,1.4427,1.4429,4
GBPUSD,20010410,120800,1.4427,1.4429,1.4427,1.4429,4
GBPUSD,20010410,120900,1.4429,1.4430,1.4429,1.4429,4
GBPUSD,20010410,121000,1.4429,1.4429,1.4427,1.4427,4
GBPUSD,20010410,121100,1.4428,1.4428,1.4427,1.4428,4
GBPUSD,20010410,121200,1.4428,1.4429,1.4428,1.4428,4
GBPUSD,20010410,121300,1.4429,1.4430,1.4428,1.4429,4

GBPUSD,20010410,121400,1.4428,1.4429,1.4428,1.4428,4
GBPUSD,20010410,121500,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010410,121600,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010410,121700,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010410,121800,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010410,121900,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010410,122000,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010410,122100,1.4429,1.4430,1.4428,1.4430,4
GBPUSD,20010410,122200,1.4430,1.4430,1.4428,1.4428,4
GBPUSD,20010410,122300,1.4429,1.4429,1.4428,1.4429,4
GBPUSD,20010410,122400,1.4429,1.4430,1.4428,1.4428,4
GBPUSD,20010410,122500,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010410,122600,1.4428,1.4428,1.4427,1.4427,4
GBPUSD,20010410,122700,1.4428,1.4429,1.4428,1.4429,4
GBPUSD,20010410,122800,1.4428,1.4429,1.4428,1.4428,4
GBPUSD,20010410,122900,1.4428,1.4428,1.4426,1.4426,4
GBPUSD,20010410,123000,1.4427,1.4427,1.4426,1.4427,4
GBPUSD,20010410,123100,1.4428,1.4429,1.4426,1.4426,4
GBPUSD,20010410,123200,1.4426,1.4429,1.4426,1.4427,4
GBPUSD,20010410,123300,1.4426,1.4428,1.4426,1.4428,4
GBPUSD,20010410,123400,1.4428,1.4430,1.4427,1.4427,4
GBPUSD,20010410,123500,1.4428,1.4430,1.4427,1.4430,4
GBPUSD,20010410,123600,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010410,123700,1.4429,1.4430,1.4429,1.4429,4
GBPUSD,20010410,123800,1.4431,1.4431,1.4430,1.4430,4
GBPUSD,20010410,123900,1.4430,1.4431,1.4429,1.4429,4
GBPUSD,20010410,124000,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010410,124100,1.4429,1.4431,1.4429,1.4430,4
GBPUSD,20010410,124200,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010410,124300,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010410,124400,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010410,124500,1.4429,1.4430,1.4429,1.4430,4
GBPUSD,20010410,124600,1.4429,1.4429,1.4426,1.4428,4
GBPUSD,20010410,124700,1.4426,1.4428,1.4425,1.4426,4
GBPUSD,20010410,124800,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010410,124900,1.4428,1.4428,1.4428,1.4428,4
GBPUSD,20010410,125000,1.4428,1.4428,1.4426,1.4426,4
GBPUSD,20010410,125100,1.4425,1.4427,1.4420,1.4420,4
GBPUSD,20010410,125200,1.4419,1.4421,1.4416,1.4416,4
GBPUSD,20010410,125300,1.4416,1.4417,1.4414,1.4414,4
GBPUSD,20010410,125400,1.4414,1.4415,1.4414,1.4414,4
GBPUSD,20010410,125500,1.4416,1.4417,1.4415,1.4416,4
GBPUSD,20010410,125600,1.4414,1.4417,1.4414,1.4417,4
GBPUSD,20010410,125700,1.4416,1.4422,1.4416,1.4422,4
GBPUSD,20010410,125800,1.4421,1.4427,1.4421,1.4426,4
GBPUSD,20010410,125900,1.4425,1.4430,1.4425,1.4428,4
GBPUSD,20010410,130000,1.4428,1.4429,1.4427,1.4428,4
GBPUSD,20010410,130100,1.4428,1.4428,1.4421,1.4421,4
GBPUSD,20010410,130200,1.4422,1.4423,1.4418,1.4419,4
GBPUSD,20010410,130300,1.4419,1.4420,1.4417,1.4417,4
GBPUSD,20010410,130400,1.4417,1.4418,1.4417,1.4417,4
GBPUSD,20010410,130500,1.4417,1.4419,1.4417,1.4419,4
GBPUSD,20010410,130600,1.4419,1.4419,1.4417,1.4419,4
GBPUSD,20010410,130700,1.4418,1.4420,1.4418,1.4420,4
GBPUSD,20010410,130800,1.4421,1.4423,1.4421,1.4422,4
GBPUSD,20010410,130900,1.4423,1.4425,1.4423,1.4423,4
GBPUSD,20010410,131000,1.4424,1.4424,1.4422,1.4424,4
GBPUSD,20010410,131100,1.4423,1.4424,1.4421,1.4421,4
GBPUSD,20010410,131200,1.4422,1.4423,1.4421,1.4421,4
GBPUSD,20010410,131300,1.4420,1.4421,1.4420,1.4421,4

GBPUSD,20010410,131400,1.4421,1.4421,1.4421,1.4421,4
GBPUSD,20010410,131500,1.4420,1.4422,1.4419,1.4422,4
GBPUSD,20010410,131600,1.4422,1.4423,1.4422,1.4423,4
GBPUSD,20010410,131700,1.4424,1.4424,1.4424,1.4424,4
GBPUSD,20010410,131800,1.4424,1.4424,1.4420,1.4424,4
GBPUSD,20010410,131900,1.4425,1.4426,1.4425,1.4426,4
GBPUSD,20010410,132000,1.4425,1.4426,1.4425,1.4426,4
GBPUSD,20010410,132100,1.4427,1.4428,1.4427,1.4428,4
GBPUSD,20010410,132200,1.4427,1.4428,1.4426,1.4426,4
GBPUSD,20010410,132300,1.4427,1.4427,1.4426,1.4426,4
GBPUSD,20010410,132400,1.4427,1.4428,1.4426,1.4428,4
GBPUSD,20010410,132500,1.4429,1.4430,1.4428,1.4429,4
GBPUSD,20010410,132600,1.4428,1.4429,1.4428,1.4428,4
GBPUSD,20010410,132700,1.4428,1.4429,1.4426,1.4426,4
GBPUSD,20010410,132800,1.4425,1.4425,1.4424,1.4425,4
GBPUSD,20010410,132900,1.4424,1.4425,1.4424,1.4424,4
GBPUSD,20010410,133000,1.4425,1.4428,1.4425,1.4428,4
GBPUSD,20010410,133100,1.4429,1.4431,1.4429,1.4431,4
GBPUSD,20010410,133200,1.4431,1.4433,1.4431,1.4432,4
GBPUSD,20010410,133300,1.4432,1.4432,1.4431,1.4431,4
GBPUSD,20010410,133400,1.4432,1.4432,1.4431,1.4431,4
GBPUSD,20010410,133500,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010410,133600,1.4431,1.4432,1.4431,1.4431,4
GBPUSD,20010410,133700,1.4432,1.4436,1.4432,1.4435,4
GBPUSD,20010410,133800,1.4432,1.4439,1.4431,1.4439,4
GBPUSD,20010410,133900,1.4440,1.4442,1.4438,1.4441,4
GBPUSD,20010410,134000,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010410,134100,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010410,134200,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010410,134300,1.4438,1.4438,1.4437,1.4438,4
GBPUSD,20010410,134400,1.4438,1.4440,1.4438,1.4440,4
GBPUSD,20010410,134500,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010410,134600,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010410,134700,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010410,134800,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010410,134900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010410,135000,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010410,135100,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010410,135200,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010410,135300,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010410,135400,1.4445,1.4446,1.4444,1.4446,4
GBPUSD,20010410,135500,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010410,135600,1.4445,1.4445,1.4443,1.4443,4
GBPUSD,20010410,135700,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010410,135800,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010410,135900,1.4442,1.4445,1.4442,1.4445,4
GBPUSD,20010410,140000,1.4445,1.4445,1.4443,1.4443,4
GBPUSD,20010410,140100,1.4439,1.4441,1.4438,1.4438,4
GBPUSD,20010410,140200,1.4438,1.4441,1.4438,1.4441,4
GBPUSD,20010410,140300,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010410,140400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010410,140500,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010410,140600,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010410,140700,1.4440,1.4440,1.4439,1.4440,4
GBPUSD,20010410,140800,1.4438,1.4438,1.4436,1.4437,4
GBPUSD,20010410,140900,1.4436,1.4438,1.4436,1.4437,4
GBPUSD,20010410,141000,1.4438,1.4438,1.4437,1.4438,4
GBPUSD,20010410,141100,1.4437,1.4437,1.4436,1.4436,4
GBPUSD,20010410,141200,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010410,141300,1.4434,1.4434,1.4429,1.4429,4

GBPUSD,20010410,141400,1.4428,1.4430,1.4426,1.4426,4
GBPUSD,20010410,141500,1.4425,1.4430,1.4425,1.4428,4
GBPUSD,20010410,141600,1.4428,1.4431,1.4428,1.4431,4
GBPUSD,20010410,141700,1.4431,1.4431,1.4431,1.4431,4
GBPUSD,20010410,141800,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010410,141900,1.4430,1.4431,1.4430,1.4430,4
GBPUSD,20010410,142000,1.4430,1.4430,1.4430,1.4430,4
GBPUSD,20010410,142100,1.4426,1.4427,1.4421,1.4421,4
GBPUSD,20010410,142200,1.4423,1.4423,1.4418,1.4418,4
GBPUSD,20010410,142300,1.4417,1.4419,1.4416,1.4419,4
GBPUSD,20010410,142400,1.4416,1.4419,1.4416,1.4419,4
GBPUSD,20010410,142500,1.4418,1.4418,1.4417,1.4417,4
GBPUSD,20010410,142600,1.4417,1.4418,1.4417,1.4417,4
GBPUSD,20010410,142700,1.4417,1.4418,1.4417,1.4417,4
GBPUSD,20010410,142800,1.4418,1.4418,1.4417,1.4418,4
GBPUSD,20010410,142900,1.4418,1.4420,1.4418,1.4418,4
GBPUSD,20010410,143000,1.4420,1.4420,1.4417,1.4417,4
GBPUSD,20010410,143100,1.4416,1.4416,1.4412,1.4413,4
GBPUSD,20010410,143200,1.4412,1.4412,1.4408,1.4408,4
GBPUSD,20010410,143300,1.4408,1.4408,1.4408,1.4408,4
GBPUSD,20010410,143400,1.4407,1.4407,1.4405,1.4405,4
GBPUSD,20010410,143500,1.4406,1.4408,1.4406,1.4408,4
GBPUSD,20010410,143600,1.4407,1.4409,1.4407,1.4408,4
GBPUSD,20010410,143700,1.4410,1.4410,1.4407,1.4407,4
GBPUSD,20010410,143800,1.4407,1.4407,1.4406,1.4407,4
GBPUSD,20010410,143900,1.4406,1.4408,1.4405,1.4407,4
GBPUSD,20010410,144000,1.4408,1.4409,1.4408,1.4409,4
GBPUSD,20010410,144100,1.4410,1.4412,1.4410,1.4412,4
GBPUSD,20010410,144200,1.4410,1.4410,1.4407,1.4409,4
GBPUSD,20010410,144300,1.4408,1.4409,1.4408,1.4409,4
GBPUSD,20010410,144400,1.4409,1.4409,1.4406,1.4406,4
GBPUSD,20010410,144500,1.4405,1.4405,1.4395,1.4397,4
GBPUSD,20010410,144600,1.4396,1.4398,1.4396,1.4398,4
GBPUSD,20010410,144700,1.4396,1.4400,1.4396,1.4400,4
GBPUSD,20010410,144800,1.4398,1.4401,1.4398,1.4400,4
GBPUSD,20010410,144900,1.4400,1.4401,1.4396,1.4396,4
GBPUSD,20010410,145000,1.4397,1.4397,1.4395,1.4395,4
GBPUSD,20010410,145100,1.4396,1.4396,1.4391,1.4391,4
GBPUSD,20010410,145200,1.4389,1.4392,1.4389,1.4391,4
GBPUSD,20010410,145300,1.4391,1.4391,1.4389,1.4389,4
GBPUSD,20010410,145400,1.4387,1.4389,1.4387,1.4389,4
GBPUSD,20010410,145500,1.4388,1.4389,1.4386,1.4387,4
GBPUSD,20010410,145600,1.4387,1.4387,1.4383,1.4383,4
GBPUSD,20010410,145700,1.4384,1.4384,1.4382,1.4384,4
GBPUSD,20010410,145800,1.4383,1.4385,1.4383,1.4385,4
GBPUSD,20010410,145900,1.4384,1.4388,1.4384,1.4388,4
GBPUSD,20010410,150000,1.4388,1.4388,1.4385,1.4386,4
GBPUSD,20010410,150100,1.4386,1.4386,1.4382,1.4382,4
GBPUSD,20010410,150200,1.4383,1.4386,1.4383,1.4385,4
GBPUSD,20010410,150300,1.4386,1.4386,1.4377,1.4377,4
GBPUSD,20010410,150400,1.4380,1.4380,1.4376,1.4378,4
GBPUSD,20010410,150500,1.4379,1.4383,1.4379,1.4380,4
GBPUSD,20010410,150600,1.4381,1.4381,1.4377,1.4378,4
GBPUSD,20010410,150700,1.4379,1.4380,1.4378,1.4380,4
GBPUSD,20010410,150800,1.4379,1.4382,1.4378,1.4380,4
GBPUSD,20010410,150900,1.4379,1.4384,1.4379,1.4384,4
GBPUSD,20010410,151000,1.4384,1.4386,1.4384,1.4384,4
GBPUSD,20010410,151100,1.4385,1.4385,1.4382,1.4382,4
GBPUSD,20010410,151200,1.4383,1.4385,1.4383,1.4385,4
GBPUSD,20010410,151300,1.4386,1.4386,1.4384,1.4384,4

GBPUSD,20010410,151400,1.4386,1.4387,1.4385,1.4386,4
GBPUSD,20010410,151500,1.4386,1.4386,1.4384,1.4384,4
GBPUSD,20010410,151600,1.4383,1.4385,1.4383,1.4384,4
GBPUSD,20010410,151700,1.4383,1.4384,1.4383,1.4384,4
GBPUSD,20010410,151800,1.4384,1.4384,1.4381,1.4381,4
GBPUSD,20010410,151900,1.4380,1.4383,1.4380,1.4380,4
GBPUSD,20010410,152000,1.4379,1.4380,1.4374,1.4374,4
GBPUSD,20010410,152100,1.4374,1.4375,1.4373,1.4375,4
GBPUSD,20010410,152200,1.4375,1.4377,1.4375,1.4377,4
GBPUSD,20010410,152300,1.4377,1.4381,1.4377,1.4380,4
GBPUSD,20010410,152400,1.4377,1.4378,1.4369,1.4370,4
GBPUSD,20010410,152500,1.4371,1.4372,1.4368,1.4368,4
GBPUSD,20010410,152600,1.4369,1.4372,1.4369,1.4372,4
GBPUSD,20010410,152700,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010410,152800,1.4375,1.4375,1.4373,1.4373,4
GBPUSD,20010410,152900,1.4373,1.4374,1.4372,1.4374,4
GBPUSD,20010410,153000,1.4373,1.4376,1.4373,1.4375,4
GBPUSD,20010410,153100,1.4376,1.4378,1.4376,1.4377,4
GBPUSD,20010410,153200,1.4377,1.4377,1.4373,1.4374,4
GBPUSD,20010410,153300,1.4375,1.4375,1.4373,1.4374,4
GBPUSD,20010410,153400,1.4373,1.4374,1.4372,1.4373,4
GBPUSD,20010410,153500,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010410,153600,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010410,153700,1.4370,1.4372,1.4370,1.4372,4
GBPUSD,20010410,153800,1.4372,1.4375,1.4372,1.4375,4
GBPUSD,20010410,153900,1.4375,1.4375,1.4373,1.4373,4
GBPUSD,20010410,154000,1.4370,1.4372,1.4370,1.4370,4
GBPUSD,20010410,154100,1.4369,1.4372,1.4369,1.4370,4
GBPUSD,20010410,154200,1.4369,1.4371,1.4369,1.4370,4
GBPUSD,20010410,154300,1.4371,1.4371,1.4368,1.4370,4
GBPUSD,20010410,154400,1.4370,1.4372,1.4370,1.4372,4
GBPUSD,20010410,154500,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010410,154600,1.4370,1.4371,1.4368,1.4370,4
GBPUSD,20010410,154700,1.4369,1.4371,1.4369,1.4371,4
GBPUSD,20010410,154800,1.4371,1.4371,1.4368,1.4368,4
GBPUSD,20010410,154900,1.4368,1.4369,1.4367,1.4367,4
GBPUSD,20010410,155000,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010410,155100,1.4366,1.4367,1.4365,1.4366,4
GBPUSD,20010410,155200,1.4365,1.4365,1.4360,1.4361,4
GBPUSD,20010410,155300,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010410,155400,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010410,155500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010410,155600,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010410,155700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010410,155800,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010410,155900,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010410,160000,1.4364,1.4365,1.4364,1.4364,4
GBPUSD,20010410,160100,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010410,160200,1.4360,1.4360,1.4355,1.4355,4
GBPUSD,20010410,160300,1.4354,1.4357,1.4354,1.4357,4
GBPUSD,20010410,160400,1.4355,1.4356,1.4355,1.4355,4
GBPUSD,20010410,160500,1.4356,1.4361,1.4356,1.4361,4
GBPUSD,20010410,160600,1.4362,1.4364,1.4361,1.4364,4
GBPUSD,20010410,160700,1.4365,1.4368,1.4364,1.4368,4
GBPUSD,20010410,160800,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010410,160900,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010410,161000,1.4366,1.4367,1.4365,1.4367,4
GBPUSD,20010410,161100,1.4365,1.4369,1.4365,1.4369,4
GBPUSD,20010410,161200,1.4370,1.4372,1.4369,1.4372,4
GBPUSD,20010410,161300,1.4371,1.4374,1.4371,1.4373,4

GBPUSD,20010410,161400,1.4372,1.4373,1.4370,1.4370,4
GBPUSD,20010410,161500,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010410,161600,1.4369,1.4369,1.4367,1.4368,4
GBPUSD,20010410,161700,1.4367,1.4368,1.4358,1.4362,4
GBPUSD,20010410,161800,1.4363,1.4366,1.4363,1.4364,4
GBPUSD,20010410,161900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010410,162000,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010410,162100,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010410,162300,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010410,162400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010410,162500,1.4362,1.4362,1.4361,1.4361,4
GBPUSD,20010410,162600,1.4361,1.4364,1.4361,1.4363,4
GBPUSD,20010410,162700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010410,162800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010410,162900,1.4362,1.4362,1.4358,1.4360,4
GBPUSD,20010410,163000,1.4361,1.4361,1.4358,1.4359,4
GBPUSD,20010410,163100,1.4359,1.4360,1.4358,1.4360,4
GBPUSD,20010410,163200,1.4359,1.4359,1.4358,1.4358,4
GBPUSD,20010410,163300,1.4359,1.4359,1.4351,1.4354,4
GBPUSD,20010410,163400,1.4354,1.4356,1.4354,1.4356,4
GBPUSD,20010410,163500,1.4354,1.4354,1.4352,1.4352,4
GBPUSD,20010410,163600,1.4353,1.4353,1.4351,1.4351,4
GBPUSD,20010410,163700,1.4352,1.4352,1.4347,1.4347,4
GBPUSD,20010410,163800,1.4349,1.4350,1.4345,1.4348,4
GBPUSD,20010410,163900,1.4347,1.4347,1.4342,1.4342,4
GBPUSD,20010410,164000,1.4342,1.4343,1.4340,1.4341,4
GBPUSD,20010410,164100,1.4341,1.4341,1.4336,1.4336,4
GBPUSD,20010410,164200,1.4335,1.4336,1.4333,1.4335,4
GBPUSD,20010410,164300,1.4335,1.4339,1.4335,1.4337,4
GBPUSD,20010410,164400,1.4337,1.4338,1.4336,1.4338,4
GBPUSD,20010410,164500,1.4337,1.4337,1.4333,1.4333,4
GBPUSD,20010410,164600,1.4332,1.4334,1.4332,1.4334,4
GBPUSD,20010410,164700,1.4334,1.4337,1.4334,1.4337,4
GBPUSD,20010410,164800,1.4338,1.4340,1.4337,1.4337,4
GBPUSD,20010410,164900,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010410,165000,1.4339,1.4339,1.4337,1.4338,4
GBPUSD,20010410,165100,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010410,165200,1.4339,1.4339,1.4338,1.4338,4
GBPUSD,20010410,165300,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010410,165600,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010410,165800,1.4337,1.4337,1.4333,1.4334,4
GBPUSD,20010410,165900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010410,170000,1.4331,1.4333,1.4330,1.4333,4
GBPUSD,20010410,170100,1.4333,1.4353,1.4333,1.4344,4
GBPUSD,20010410,170200,1.4341,1.4341,1.4338,1.4341,4
GBPUSD,20010410,170300,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010410,170400,1.4344,1.4344,1.4340,1.4340,4
GBPUSD,20010410,170500,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010410,170600,1.4342,1.4343,1.4342,1.4343,4
GBPUSD,20010410,170700,1.4342,1.4343,1.4342,1.4343,4
GBPUSD,20010410,170900,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010410,171000,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010410,171400,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010410,171500,1.4341,1.4341,1.4338,1.4339,4
GBPUSD,20010410,171600,1.4338,1.4338,1.4337,1.4338,4
GBPUSD,20010410,171700,1.4337,1.4337,1.4336,1.4336,4
GBPUSD,20010410,171800,1.4333,1.4334,1.4332,1.4333,4
GBPUSD,20010410,171900,1.4333,1.4336,1.4331,1.4332,4
GBPUSD,20010410,172000,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010410,172100,1.4332,1.4332,1.4331,1.4332,4

GBPUSD,20010410,172200,1.4332,1.4334,1.4331,1.4333,4
GBPUSD,20010410,172300,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010410,172600,1.4331,1.4336,1.4331,1.4336,4
GBPUSD,20010410,172700,1.4334,1.4334,1.4332,1.4332,4
GBPUSD,20010410,172800,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010410,172900,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010410,173000,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010410,173100,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010410,173300,1.4334,1.4335,1.4334,1.4335,4
GBPUSD,20010410,173400,1.4336,1.4336,1.4334,1.4334,4
GBPUSD,20010410,173500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010410,173600,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010410,173700,1.4332,1.4333,1.4332,1.4332,4
GBPUSD,20010410,173800,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010410,174000,1.4340,1.4340,1.4336,1.4337,4
GBPUSD,20010410,174100,1.4337,1.4337,1.4335,1.4335,4
GBPUSD,20010410,174200,1.4336,1.4339,1.4336,1.4339,4
GBPUSD,20010410,174300,1.4340,1.4340,1.4338,1.4340,4
GBPUSD,20010410,174400,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010410,174500,1.4340,1.4340,1.4337,1.4337,4
GBPUSD,20010410,174600,1.4338,1.4338,1.4337,1.4338,4
GBPUSD,20010410,174700,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010410,174800,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010410,174900,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010410,175000,1.4342,1.4344,1.4342,1.4342,4
GBPUSD,20010410,175100,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010410,175200,1.4345,1.4346,1.4345,1.4346,4
GBPUSD,20010410,175300,1.4342,1.4344,1.4342,1.4343,4
GBPUSD,20010410,175400,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010410,175600,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010410,175700,1.4343,1.4345,1.4343,1.4344,4
GBPUSD,20010410,175900,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010410,180000,1.4340,1.4340,1.4338,1.4338,4
GBPUSD,20010410,180100,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010410,180200,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010410,180300,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010410,180400,1.4337,1.4337,1.4333,1.4333,4
GBPUSD,20010410,180500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010410,180600,1.4333,1.4334,1.4331,1.4334,4
GBPUSD,20010410,180700,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010410,181000,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,181100,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,181200,1.4334,1.4335,1.4334,1.4335,4
GBPUSD,20010410,181300,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010410,181500,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010410,181600,1.4335,1.4335,1.4332,1.4332,4
GBPUSD,20010410,181700,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010410,181800,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010410,181900,1.4334,1.4336,1.4334,1.4334,4
GBPUSD,20010410,182000,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010410,182200,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010410,182300,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010410,182500,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,182700,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010410,182800,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,182900,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,183000,1.4335,1.4335,1.4331,1.4331,4
GBPUSD,20010410,183100,1.4334,1.4335,1.4334,1.4335,4
GBPUSD,20010410,183200,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010410,183300,1.4336,1.4336,1.4335,1.4335,4

GBPUSD,20010410,183400,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010410,183500,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010410,183600,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010410,183700,1.4335,1.4335,1.4333,1.4333,4
GBPUSD,20010410,183800,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010410,183900,1.4338,1.4338,1.4336,1.4336,4
GBPUSD,20010410,184000,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010410,184100,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010410,184200,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010410,184300,1.4334,1.4337,1.4334,1.4336,4
GBPUSD,20010410,184400,1.4334,1.4336,1.4334,1.4336,4
GBPUSD,20010410,184500,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,184600,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,184900,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010410,185100,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,185200,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010410,185400,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010410,185500,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010410,185600,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010410,185700,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010410,185800,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,185900,1.4334,1.4338,1.4334,1.4337,4
GBPUSD,20010410,190000,1.4335,1.4336,1.4335,1.4336,4
GBPUSD,20010410,190100,1.4335,1.4335,1.4333,1.4333,4
GBPUSD,20010410,190200,1.4332,1.4332,1.4330,1.4330,4
GBPUSD,20010410,190300,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010410,190400,1.4334,1.4335,1.4334,1.4335,4
GBPUSD,20010410,190500,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010410,190600,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010410,190700,1.4336,1.4337,1.4336,1.4337,4
GBPUSD,20010410,190800,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010410,191200,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,191300,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,191400,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010410,191600,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010410,191900,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010410,192000,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010410,192100,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010410,192200,1.4331,1.4331,1.4326,1.4326,4
GBPUSD,20010410,192300,1.4325,1.4326,1.4322,1.4324,4
GBPUSD,20010410,192500,1.4326,1.4326,1.4325,1.4326,4
GBPUSD,20010410,192600,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010410,192700,1.4324,1.4326,1.4324,1.4326,4
GBPUSD,20010410,192800,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010410,192900,1.4326,1.4327,1.4326,1.4327,4
GBPUSD,20010410,193000,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010410,193100,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010410,193200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010410,193300,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010410,193400,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010410,193600,1.4326,1.4327,1.4326,1.4327,4
GBPUSD,20010410,193700,1.4326,1.4328,1.4326,1.4326,4
GBPUSD,20010410,193800,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010410,193900,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010410,194100,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010410,194200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010410,194300,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010410,194400,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010410,194500,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010410,194600,1.4328,1.4328,1.4328,1.4328,4

GBPUSD,20010410,194800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010410,194900,1.4326,1.4327,1.4322,1.4322,4
GBPUSD,20010410,195000,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010410,195100,1.4322,1.4322,1.4317,1.4317,4
GBPUSD,20010410,195200,1.4318,1.4322,1.4318,1.4322,4
GBPUSD,20010410,195300,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010410,195400,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010410,195600,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010410,195700,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010410,195800,1.4321,1.4321,1.4319,1.4319,4
GBPUSD,20010410,195900,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010410,200000,1.4319,1.4319,1.4315,1.4317,4
GBPUSD,20010410,200100,1.4317,1.4317,1.4312,1.4312,4
GBPUSD,20010410,200200,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010410,200300,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010410,200400,1.4312,1.4314,1.4312,1.4313,4
GBPUSD,20010410,200500,1.4313,1.4314,1.4313,1.4313,4
GBPUSD,20010410,200600,1.4313,1.4313,1.4312,1.4312,4
GBPUSD,20010410,200700,1.4312,1.4313,1.4312,1.4313,4
GBPUSD,20010410,200800,1.4313,1.4313,1.4312,1.4312,4
GBPUSD,20010410,200900,1.4313,1.4313,1.4313,1.4313,4
GBPUSD,20010410,201000,1.4313,1.4313,1.4313,1.4313,4
GBPUSD,20010410,201100,1.4313,1.4315,1.4313,1.4315,4
GBPUSD,20010410,201200,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010410,201300,1.4314,1.4314,1.4314,1.4314,4
GBPUSD,20010410,201400,1.4314,1.4314,1.4314,1.4314,4
GBPUSD,20010410,201500,1.4314,1.4314,1.4314,1.4314,4
GBPUSD,20010410,201600,1.4314,1.4315,1.4314,1.4314,4
GBPUSD,20010410,201700,1.4314,1.4314,1.4313,1.4313,4
GBPUSD,20010410,201800,1.4313,1.4313,1.4312,1.4312,4
GBPUSD,20010410,201900,1.4312,1.4312,1.4309,1.4309,4
GBPUSD,20010410,202000,1.4309,1.4309,1.4305,1.4305,4
GBPUSD,20010410,202100,1.4305,1.4308,1.4305,1.4308,4
GBPUSD,20010410,202200,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010410,202300,1.4308,1.4308,1.4307,1.4307,4
GBPUSD,20010410,202400,1.4307,1.4307,1.4306,1.4306,4
GBPUSD,20010410,202500,1.4305,1.4305,1.4304,1.4305,4
GBPUSD,20010410,202600,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010410,202700,1.4306,1.4306,1.4305,1.4305,4
GBPUSD,20010410,202800,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010410,202900,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010410,203000,1.4305,1.4306,1.4305,1.4305,4
GBPUSD,20010410,203100,1.4305,1.4310,1.4305,1.4310,4
GBPUSD,20010410,203200,1.4311,1.4313,1.4311,1.4313,4
GBPUSD,20010410,203300,1.4313,1.4320,1.4313,1.4320,4
GBPUSD,20010410,203400,1.4320,1.4320,1.4315,1.4316,4
GBPUSD,20010410,203500,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010410,203600,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010410,203700,1.4317,1.4319,1.4317,1.4319,4
GBPUSD,20010410,203800,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010410,203900,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010410,204000,1.4319,1.4319,1.4318,1.4318,4
GBPUSD,20010410,204100,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010410,204200,1.4318,1.4318,1.4317,1.4317,4
GBPUSD,20010410,204300,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010410,204400,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010410,204500,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010410,204600,1.4316,1.4317,1.4316,1.4317,4
GBPUSD,20010410,204700,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010410,204800,1.4317,1.4317,1.4316,1.4317,4

GBPUSD,20010410,204900,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010410,205000,1.4317,1.4317,1.4316,1.4317,4
GBPUSD,20010410,205100,1.4316,1.4319,1.4316,1.4319,4
GBPUSD,20010410,205200,1.4319,1.4319,1.4317,1.4318,4
GBPUSD,20010410,205300,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010410,205400,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010410,205500,1.4319,1.4320,1.4319,1.4320,4
GBPUSD,20010410,205600,1.4320,1.4321,1.4320,1.4320,4
GBPUSD,20010410,205700,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010410,205800,1.4319,1.4320,1.4319,1.4320,4
GBPUSD,20010410,205900,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010410,210000,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010410,210100,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010410,210200,1.4319,1.4320,1.4319,1.4320,4
GBPUSD,20010410,210300,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010410,210400,1.4319,1.4320,1.4319,1.4319,4
GBPUSD,20010410,210500,1.4319,1.4320,1.4319,1.4320,4
GBPUSD,20010410,210600,1.4319,1.4324,1.4319,1.4324,4
GBPUSD,20010410,210700,1.4325,1.4325,1.4322,1.4323,4
GBPUSD,20010410,210800,1.4323,1.4323,1.4322,1.4322,4
GBPUSD,20010410,210900,1.4322,1.4322,1.4320,1.4320,4
GBPUSD,20010410,211000,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010410,211100,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010410,211200,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010410,211300,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010410,211400,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010410,211500,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010410,211700,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010410,211900,1.4321,1.4322,1.4320,1.4322,4
GBPUSD,20010410,212000,1.4323,1.4324,1.4323,1.4324,4
GBPUSD,20010410,212100,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010410,212300,1.4324,1.4324,1.4323,1.4323,4
GBPUSD,20010410,212400,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010410,212500,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010410,212600,1.4323,1.4323,1.4322,1.4322,4
GBPUSD,20010410,212700,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010410,212800,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010410,212900,1.4323,1.4324,1.4323,1.4324,4
GBPUSD,20010410,213000,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010410,213100,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010410,213400,1.4324,1.4325,1.4324,1.4325,4
GBPUSD,20010410,213800,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010410,214000,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010410,214100,1.4326,1.4331,1.4326,1.4331,4
GBPUSD,20010410,214200,1.4331,1.4331,1.4326,1.4326,4
GBPUSD,20010410,214300,1.4326,1.4329,1.4326,1.4329,4
GBPUSD,20010410,214400,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010410,214500,1.4332,1.4335,1.4332,1.4335,4
GBPUSD,20010410,214600,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010410,214700,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,214800,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,214900,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,215000,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,215100,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,215300,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,215400,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010410,215500,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010410,215600,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010410,215700,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010410,215800,1.4332,1.4332,1.4332,1.4332,4

GBPUSD,20010410,215900,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010410,220000,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010410,220200,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010410,220400,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010410,220500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010410,220600,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010410,220700,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010410,220800,1.4331,1.4331,1.4329,1.4329,4
GBPUSD,20010410,220900,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010410,221100,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010410,221200,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010410,221300,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010410,221400,1.4329,1.4329,1.4327,1.4328,4
GBPUSD,20010410,221500,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010410,221600,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010410,221700,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010410,221800,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010410,222000,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010410,222200,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010410,222300,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010410,222400,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010410,222500,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010410,222600,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010410,222800,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010410,222900,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010410,223000,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010410,223100,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010410,223200,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010410,223400,1.4330,1.4331,1.4329,1.4329,4
GBPUSD,20010410,223800,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010410,223900,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010410,224000,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010410,224100,1.4328,1.4329,1.4328,1.4328,4
GBPUSD,20010410,224200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010410,224300,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010410,224400,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010410,224500,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010410,224600,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010410,224700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010410,224800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010410,225000,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010410,225200,1.4326,1.4326,1.4324,1.4324,4
GBPUSD,20010410,225300,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010410,225400,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010410,225500,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010410,225600,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010410,225700,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010410,225800,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010410,225900,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010410,230000,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010410,230200,1.4324,1.4324,1.4323,1.4323,4
GBPUSD,20010410,230500,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010410,230600,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010410,230900,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010410,231000,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010410,231200,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010410,231500,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010410,231700,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010410,231800,1.4323,1.4324,1.4323,1.4324,4
GBPUSD,20010410,231900,1.4325,1.4326,1.4324,1.4326,4

GBPUSD,20010410,232000,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010410,232100,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010410,232200,1.4326,1.4327,1.4326,1.4327,4
GBPUSD,20010410,232300,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010410,232400,1.4326,1.4326,1.4325,1.4326,4
GBPUSD,20010410,232500,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010410,232700,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010410,232800,1.4326,1.4326,1.4325,1.4326,4
GBPUSD,20010410,232900,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010410,233000,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010410,233100,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010410,233200,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010410,233300,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010410,233400,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010410,233700,1.4326,1.4327,1.4326,1.4327,4
GBPUSD,20010410,233800,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010410,233900,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010410,234000,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010410,234100,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010410,234200,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010410,234300,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010410,234400,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010410,234600,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010410,234700,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010410,234800,1.4326,1.4327,1.4326,1.4327,4
GBPUSD,20010410,234900,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010410,235000,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010410,235100,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010410,235200,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010410,235300,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010410,235400,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010410,235500,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010410,235600,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010410,235800,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010410,235900,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010411,000000,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010411,000100,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,000200,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,000300,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,000400,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,000500,1.4329,1.4335,1.4329,1.4335,4
GBPUSD,20010411,000600,1.4335,1.4335,1.4331,1.4331,4
GBPUSD,20010411,000700,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010411,000800,1.4329,1.4329,1.4328,1.4329,4
GBPUSD,20010411,000900,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,001000,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010411,001100,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,001200,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010411,001300,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010411,001400,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010411,001500,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,001600,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,001700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,001800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,001900,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,002000,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,002100,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,002200,1.4328,1.4329,1.4328,1.4328,4
GBPUSD,20010411,002300,1.4328,1.4330,1.4328,1.4330,4
GBPUSD,20010411,002400,1.4330,1.4330,1.4330,1.4330,4

GBPUSD,20010411,002500,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010411,002600,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010411,002700,1.4331,1.4331,1.4330,1.4331,4
GBPUSD,20010411,002800,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010411,002900,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010411,003000,1.4330,1.4330,1.4328,1.4328,4
GBPUSD,20010411,003100,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010411,003200,1.4328,1.4330,1.4328,1.4330,4
GBPUSD,20010411,003300,1.4330,1.4332,1.4330,1.4332,4
GBPUSD,20010411,003400,1.4333,1.4334,1.4333,1.4333,4
GBPUSD,20010411,003500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,003600,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,003700,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,003800,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,003900,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,004000,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,004100,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010411,004200,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010411,004300,1.4331,1.4332,1.4329,1.4329,4
GBPUSD,20010411,004400,1.4330,1.4330,1.4328,1.4329,4
GBPUSD,20010411,004500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,004600,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,004800,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,005000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,005100,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,005200,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,005300,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,005400,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,005500,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,005600,1.4328,1.4329,1.4328,1.4328,4
GBPUSD,20010411,005700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,005900,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,010000,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010411,010100,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,010200,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010411,010300,1.4328,1.4328,1.4327,1.4327,4
GBPUSD,20010411,010400,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010411,010500,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010411,010600,1.4327,1.4328,1.4327,1.4327,4
GBPUSD,20010411,010700,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010411,010800,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010411,010900,1.4326,1.4327,1.4326,1.4327,4
GBPUSD,20010411,011000,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010411,011100,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,011200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,011300,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,011500,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010411,011600,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010411,011700,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010411,011800,1.4331,1.4331,1.4327,1.4327,4
GBPUSD,20010411,011900,1.4327,1.4328,1.4325,1.4326,4
GBPUSD,20010411,012000,1.4326,1.4326,1.4324,1.4324,4
GBPUSD,20010411,012100,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010411,012200,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010411,012500,1.4324,1.4326,1.4324,1.4326,4
GBPUSD,20010411,012600,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010411,012700,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010411,012800,1.4325,1.4326,1.4325,1.4325,4
GBPUSD,20010411,012900,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010411,013000,1.4325,1.4326,1.4325,1.4326,4

GBPUSD,20010411,013200,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010411,013300,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010411,013600,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010411,013700,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010411,013800,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010411,013900,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010411,014000,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010411,014100,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010411,014200,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010411,014300,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010411,014400,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010411,014500,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010411,014600,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010411,014700,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010411,014800,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010411,014900,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010411,015000,1.4326,1.4327,1.4326,1.4327,4
GBPUSD,20010411,015100,1.4328,1.4329,1.4328,1.4328,4
GBPUSD,20010411,015200,1.4328,1.4328,1.4327,1.4327,4
GBPUSD,20010411,015300,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,015400,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,015500,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,015600,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,015700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,015800,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010411,015900,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010411,020000,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,020100,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010411,020200,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,020300,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,020400,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010411,020500,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,020600,1.4328,1.4328,1.4326,1.4326,4
GBPUSD,20010411,020700,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010411,020800,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010411,020900,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010411,021000,1.4326,1.4327,1.4326,1.4326,4
GBPUSD,20010411,021200,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010411,021300,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010411,021600,1.4326,1.4328,1.4326,1.4328,4
GBPUSD,20010411,021700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,021800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,021900,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010411,022000,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010411,022100,1.4328,1.4328,1.4326,1.4326,4
GBPUSD,20010411,022200,1.4326,1.4327,1.4326,1.4327,4
GBPUSD,20010411,022300,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010411,022500,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010411,022600,1.4327,1.4327,1.4326,1.4326,4
GBPUSD,20010411,022700,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010411,022800,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,022900,1.4328,1.4328,1.4327,1.4327,4
GBPUSD,20010411,023000,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010411,023100,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010411,023200,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,023300,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,023400,1.4328,1.4328,1.4326,1.4326,4
GBPUSD,20010411,023500,1.4325,1.4325,1.4324,1.4324,4
GBPUSD,20010411,023600,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010411,023700,1.4324,1.4324,1.4324,1.4324,4

GBPUSD,20010411,023800,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010411,023900,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010411,024000,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010411,024300,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010411,024400,1.4324,1.4325,1.4324,1.4325,4
GBPUSD,20010411,024500,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010411,024600,1.4324,1.4328,1.4324,1.4328,4
GBPUSD,20010411,024700,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,024800,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010411,024900,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,025000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,025200,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,025300,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,025400,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010411,025600,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010411,025700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010411,025800,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010411,025900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010411,030000,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010411,030100,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010411,030200,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010411,030300,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010411,030400,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010411,030500,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010411,030600,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010411,030700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010411,030800,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010411,030900,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010411,031100,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010411,031200,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010411,031300,1.4331,1.4332,1.4331,1.4331,4
GBPUSD,20010411,031400,1.4332,1.4333,1.4331,1.4331,4
GBPUSD,20010411,031500,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010411,031600,1.4331,1.4333,1.4331,1.4332,4
GBPUSD,20010411,031700,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010411,031800,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010411,031900,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,032000,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010411,032100,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,032200,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010411,032300,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,032400,1.4332,1.4333,1.4332,1.4332,4
GBPUSD,20010411,032500,1.4332,1.4332,1.4331,1.4332,4
GBPUSD,20010411,032600,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,032700,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,032800,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,032900,1.4332,1.4333,1.4332,1.4332,4
GBPUSD,20010411,033000,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010411,033100,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010411,033200,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,033300,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,033400,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,033500,1.4333,1.4335,1.4333,1.4333,4
GBPUSD,20010411,033600,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,033700,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,033800,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,033900,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,034000,1.4333,1.4335,1.4333,1.4335,4
GBPUSD,20010411,034100,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010411,034200,1.4333,1.4334,1.4333,1.4333,4

GBPUSD,20010411,034300,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010411,034400,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010411,034500,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010411,034600,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,034700,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010411,034800,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010411,034900,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,035000,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010411,035100,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,035200,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,035300,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010411,035500,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010411,035600,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,035700,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,035800,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,035900,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,040000,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010411,040100,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010411,040200,1.4332,1.4333,1.4332,1.4332,4
GBPUSD,20010411,040300,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,040400,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,040600,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,040700,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,040800,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,040900,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010411,041000,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,041100,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,041200,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,041400,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,041600,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,041700,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,041800,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,041900,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,042000,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010411,042300,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010411,042500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,042600,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010411,042700,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,042800,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,042900,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,043000,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,043100,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,043200,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,043300,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,043400,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,043500,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,043600,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010411,043700,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010411,043800,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010411,044000,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010411,044100,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,044200,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,044300,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,044400,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010411,044500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,044600,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,044700,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,044800,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,044900,1.4333,1.4335,1.4333,1.4334,4
GBPUSD,20010411,045000,1.4334,1.4334,1.4334,1.4334,4

GBPUSD,20010411,045100,1.4334,1.4335,1.4334,1.4335,4
GBPUSD,20010411,045200,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010411,045300,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010411,045400,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,045500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,045600,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,045700,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010411,045800,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,045900,1.4333,1.4334,1.4333,1.4334,4
GBPUSD,20010411,050000,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010411,050100,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,050200,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,050300,1.4333,1.4334,1.4333,1.4333,4
GBPUSD,20010411,050400,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010411,050500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,050600,1.4333,1.4337,1.4333,1.4337,4
GBPUSD,20010411,050700,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010411,050800,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010411,050900,1.4337,1.4337,1.4336,1.4336,4
GBPUSD,20010411,051000,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010411,051100,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010411,051200,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010411,051300,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010411,051400,1.4335,1.4336,1.4335,1.4336,4
GBPUSD,20010411,051500,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010411,051600,1.4336,1.4337,1.4336,1.4337,4
GBPUSD,20010411,051700,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010411,051800,1.4337,1.4337,1.4336,1.4336,4
GBPUSD,20010411,051900,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010411,052000,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010411,052100,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010411,052200,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010411,052300,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010411,052400,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010411,052500,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010411,052600,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010411,052700,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010411,052800,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010411,052900,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010411,053000,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010411,053100,1.4334,1.4337,1.4334,1.4337,4
GBPUSD,20010411,053200,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010411,053300,1.4338,1.4340,1.4338,1.4340,4
GBPUSD,20010411,053400,1.4340,1.4342,1.4340,1.4342,4
GBPUSD,20010411,053500,1.4342,1.4345,1.4342,1.4345,4
GBPUSD,20010411,053600,1.4346,1.4347,1.4345,1.4347,4
GBPUSD,20010411,053700,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010411,053800,1.4347,1.4347,1.4345,1.4345,4
GBPUSD,20010411,053900,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010411,054000,1.4345,1.4348,1.4345,1.4348,4
GBPUSD,20010411,054100,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010411,054200,1.4349,1.4349,1.4347,1.4348,4
GBPUSD,20010411,054300,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010411,054400,1.4349,1.4349,1.4348,1.4349,4
GBPUSD,20010411,054500,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010411,054600,1.4349,1.4349,1.4348,1.4348,4
GBPUSD,20010411,054700,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010411,054800,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010411,054900,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010411,055000,1.4349,1.4351,1.4349,1.4351,4

GBPUSD,20010411,055100,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010411,055200,1.4351,1.4351,1.4350,1.4350,4
GBPUSD,20010411,055300,1.4350,1.4350,1.4349,1.4350,4
GBPUSD,20010411,055400,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010411,055500,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010411,055600,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010411,055700,1.4350,1.4350,1.4349,1.4349,4
GBPUSD,20010411,055800,1.4349,1.4350,1.4349,1.4349,4
GBPUSD,20010411,055900,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010411,060000,1.4350,1.4350,1.4349,1.4349,4
GBPUSD,20010411,060100,1.4349,1.4350,1.4349,1.4349,4
GBPUSD,20010411,060200,1.4350,1.4350,1.4349,1.4350,4
GBPUSD,20010411,060300,1.4351,1.4353,1.4351,1.4353,4
GBPUSD,20010411,060400,1.4353,1.4353,1.4351,1.4353,4
GBPUSD,20010411,060500,1.4350,1.4352,1.4350,1.4352,4
GBPUSD,20010411,060600,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010411,060700,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010411,060800,1.4352,1.4352,1.4350,1.4350,4
GBPUSD,20010411,060900,1.4351,1.4351,1.4350,1.4351,4
GBPUSD,20010411,061000,1.4352,1.4352,1.4350,1.4350,4
GBPUSD,20010411,061100,1.4349,1.4351,1.4349,1.4351,4
GBPUSD,20010411,061200,1.4350,1.4350,1.4348,1.4349,4
GBPUSD,20010411,061300,1.4349,1.4349,1.4348,1.4349,4
GBPUSD,20010411,061400,1.4350,1.4351,1.4350,1.4351,4
GBPUSD,20010411,061500,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010411,061600,1.4350,1.4350,1.4349,1.4349,4
GBPUSD,20010411,061700,1.4349,1.4349,1.4347,1.4347,4
GBPUSD,20010411,061800,1.4346,1.4347,1.4344,1.4346,4
GBPUSD,20010411,061900,1.4345,1.4347,1.4345,1.4346,4
GBPUSD,20010411,062000,1.4343,1.4345,1.4343,1.4345,4
GBPUSD,20010411,062100,1.4344,1.4345,1.4344,1.4345,4
GBPUSD,20010411,062200,1.4344,1.4344,1.4343,1.4344,4
GBPUSD,20010411,062300,1.4344,1.4345,1.4344,1.4344,4
GBPUSD,20010411,062400,1.4345,1.4346,1.4344,1.4344,4
GBPUSD,20010411,062500,1.4343,1.4345,1.4343,1.4344,4
GBPUSD,20010411,062600,1.4344,1.4347,1.4344,1.4347,4
GBPUSD,20010411,062700,1.4346,1.4347,1.4345,1.4347,4
GBPUSD,20010411,062800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010411,062900,1.4347,1.4349,1.4346,1.4349,4
GBPUSD,20010411,063000,1.4351,1.4352,1.4351,1.4352,4
GBPUSD,20010411,063100,1.4352,1.4352,1.4350,1.4351,4
GBPUSD,20010411,063200,1.4350,1.4351,1.4350,1.4351,4
GBPUSD,20010411,063300,1.4351,1.4351,1.4350,1.4350,4
GBPUSD,20010411,063400,1.4351,1.4351,1.4347,1.4347,4
GBPUSD,20010411,063500,1.4349,1.4352,1.4347,1.4352,4
GBPUSD,20010411,063600,1.4352,1.4353,1.4352,1.4352,4
GBPUSD,20010411,063700,1.4352,1.4353,1.4351,1.4351,4
GBPUSD,20010411,063800,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010411,063900,1.4352,1.4352,1.4351,1.4352,4
GBPUSD,20010411,064000,1.4352,1.4355,1.4352,1.4354,4
GBPUSD,20010411,064100,1.4353,1.4353,1.4352,1.4352,4
GBPUSD,20010411,064200,1.4353,1.4354,1.4352,1.4352,4
GBPUSD,20010411,064300,1.4351,1.4352,1.4351,1.4351,4
GBPUSD,20010411,064400,1.4349,1.4350,1.4349,1.4349,4
GBPUSD,20010411,064500,1.4350,1.4351,1.4348,1.4349,4
GBPUSD,20010411,064600,1.4348,1.4348,1.4346,1.4346,4
GBPUSD,20010411,064700,1.4342,1.4345,1.4338,1.4338,4
GBPUSD,20010411,064800,1.4339,1.4339,1.4335,1.4335,4
GBPUSD,20010411,064900,1.4334,1.4336,1.4332,1.4332,4
GBPUSD,20010411,065000,1.4333,1.4335,1.4333,1.4334,4

GBPUSD,20010411,065100,1.4335,1.4335,1.4326,1.4326,4
GBPUSD,20010411,065200,1.4326,1.4329,1.4326,1.4326,4
GBPUSD,20010411,065300,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010411,065400,1.4327,1.4331,1.4327,1.4331,4
GBPUSD,20010411,065500,1.4331,1.4332,1.4330,1.4332,4
GBPUSD,20010411,065600,1.4332,1.4336,1.4332,1.4336,4
GBPUSD,20010411,065700,1.4336,1.4336,1.4332,1.4336,4
GBPUSD,20010411,065800,1.4336,1.4337,1.4336,1.4337,4
GBPUSD,20010411,065900,1.4337,1.4338,1.4336,1.4337,4
GBPUSD,20010411,070000,1.4336,1.4336,1.4334,1.4334,4
GBPUSD,20010411,070100,1.4334,1.4334,1.4332,1.4334,4
GBPUSD,20010411,070200,1.4334,1.4334,1.4333,1.4334,4
GBPUSD,20010411,070300,1.4333,1.4333,1.4329,1.4329,4
GBPUSD,20010411,070400,1.4330,1.4333,1.4330,1.4330,4
GBPUSD,20010411,070500,1.4332,1.4332,1.4329,1.4330,4
GBPUSD,20010411,070600,1.4329,1.4331,1.4328,1.4329,4
GBPUSD,20010411,070700,1.4329,1.4329,1.4325,1.4326,4
GBPUSD,20010411,070800,1.4325,1.4329,1.4325,1.4328,4
GBPUSD,20010411,070900,1.4327,1.4331,1.4327,1.4330,4
GBPUSD,20010411,071000,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010411,071100,1.4333,1.4337,1.4331,1.4336,4
GBPUSD,20010411,071200,1.4337,1.4337,1.4335,1.4336,4
GBPUSD,20010411,071300,1.4336,1.4338,1.4336,1.4338,4
GBPUSD,20010411,071400,1.4337,1.4337,1.4336,1.4336,4
GBPUSD,20010411,071500,1.4336,1.4336,1.4329,1.4329,4
GBPUSD,20010411,071600,1.4330,1.4333,1.4330,1.4333,4
GBPUSD,20010411,071700,1.4333,1.4335,1.4333,1.4334,4
GBPUSD,20010411,071800,1.4335,1.4336,1.4334,1.4336,4
GBPUSD,20010411,071900,1.4337,1.4338,1.4337,1.4337,4
GBPUSD,20010411,072000,1.4337,1.4337,1.4336,1.4336,4
GBPUSD,20010411,072100,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010411,072200,1.4333,1.4335,1.4333,1.4335,4
GBPUSD,20010411,072300,1.4336,1.4336,1.4332,1.4332,4
GBPUSD,20010411,072400,1.4331,1.4334,1.4330,1.4330,4
GBPUSD,20010411,072500,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010411,072600,1.4330,1.4330,1.4329,1.4330,4
GBPUSD,20010411,072700,1.4331,1.4331,1.4329,1.4329,4
GBPUSD,20010411,072800,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010411,072900,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010411,073000,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,073100,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010411,073200,1.4330,1.4331,1.4330,1.4330,4
GBPUSD,20010411,073300,1.4329,1.4332,1.4329,1.4330,4
GBPUSD,20010411,073400,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010411,073500,1.4328,1.4331,1.4328,1.4329,4
GBPUSD,20010411,073600,1.4329,1.4330,1.4327,1.4328,4
GBPUSD,20010411,073700,1.4329,1.4329,1.4328,1.4329,4
GBPUSD,20010411,073800,1.4330,1.4331,1.4328,1.4330,4
GBPUSD,20010411,073900,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010411,074000,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010411,074100,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010411,074200,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010411,074300,1.4332,1.4334,1.4332,1.4334,4
GBPUSD,20010411,074400,1.4332,1.4336,1.4332,1.4336,4
GBPUSD,20010411,074500,1.4337,1.4337,1.4336,1.4336,4
GBPUSD,20010411,074600,1.4336,1.4337,1.4336,1.4337,4
GBPUSD,20010411,074700,1.4337,1.4337,1.4331,1.4331,4
GBPUSD,20010411,074800,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010411,074900,1.4334,1.4334,1.4332,1.4333,4
GBPUSD,20010411,075000,1.4334,1.4335,1.4334,1.4334,4

GBPUSD,20010411,075100,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010411,075200,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010411,075300,1.4334,1.4334,1.4333,1.4334,4
GBPUSD,20010411,075400,1.4335,1.4338,1.4335,1.4338,4
GBPUSD,20010411,075500,1.4339,1.4339,1.4338,1.4339,4
GBPUSD,20010411,075600,1.4338,1.4339,1.4338,1.4338,4
GBPUSD,20010411,075700,1.4339,1.4339,1.4338,1.4339,4
GBPUSD,20010411,075800,1.4340,1.4341,1.4339,1.4341,4
GBPUSD,20010411,075900,1.4340,1.4340,1.4338,1.4338,4
GBPUSD,20010411,080000,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010411,080100,1.4338,1.4338,1.4337,1.4338,4
GBPUSD,20010411,080200,1.4339,1.4340,1.4338,1.4339,4
GBPUSD,20010411,080300,1.4338,1.4339,1.4337,1.4338,4
GBPUSD,20010411,080400,1.4339,1.4342,1.4339,1.4339,4
GBPUSD,20010411,080500,1.4340,1.4340,1.4339,1.4340,4
GBPUSD,20010411,080600,1.4339,1.4339,1.4338,1.4338,4
GBPUSD,20010411,080700,1.4339,1.4339,1.4337,1.4337,4
GBPUSD,20010411,080800,1.4337,1.4337,1.4336,1.4337,4
GBPUSD,20010411,080900,1.4337,1.4338,1.4336,1.4336,4
GBPUSD,20010411,081000,1.4336,1.4338,1.4336,1.4338,4
GBPUSD,20010411,081100,1.4337,1.4337,1.4332,1.4332,4
GBPUSD,20010411,081200,1.4334,1.4336,1.4334,1.4336,4
GBPUSD,20010411,081300,1.4336,1.4336,1.4333,1.4336,4
GBPUSD,20010411,081400,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010411,081600,1.4338,1.4338,1.4336,1.4336,4
GBPUSD,20010411,081700,1.4337,1.4338,1.4337,1.4338,4
GBPUSD,20010411,081800,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010411,081900,1.4339,1.4342,1.4338,1.4342,4
GBPUSD,20010411,082000,1.4342,1.4344,1.4341,1.4344,4
GBPUSD,20010411,082100,1.4343,1.4343,1.4342,1.4343,4
GBPUSD,20010411,082200,1.4343,1.4343,1.4342,1.4343,4
GBPUSD,20010411,082300,1.4344,1.4344,1.4341,1.4341,4
GBPUSD,20010411,082400,1.4341,1.4341,1.4339,1.4339,4
GBPUSD,20010411,082500,1.4338,1.4342,1.4336,1.4341,4
GBPUSD,20010411,082600,1.4340,1.4342,1.4335,1.4338,4
GBPUSD,20010411,082700,1.4343,1.4343,1.4335,1.4335,4
GBPUSD,20010411,082800,1.4336,1.4338,1.4336,1.4337,4
GBPUSD,20010411,082900,1.4337,1.4340,1.4337,1.4339,4
GBPUSD,20010411,083000,1.4338,1.4340,1.4338,1.4339,4
GBPUSD,20010411,083100,1.4338,1.4346,1.4338,1.4345,4
GBPUSD,20010411,083200,1.4342,1.4347,1.4342,1.4346,4
GBPUSD,20010411,083300,1.4347,1.4351,1.4345,1.4351,4
GBPUSD,20010411,083400,1.4352,1.4352,1.4350,1.4350,4
GBPUSD,20010411,083500,1.4350,1.4351,1.4348,1.4349,4
GBPUSD,20010411,083600,1.4348,1.4349,1.4346,1.4349,4
GBPUSD,20010411,083700,1.4348,1.4348,1.4345,1.4345,4
GBPUSD,20010411,083800,1.4345,1.4347,1.4344,1.4345,4
GBPUSD,20010411,083900,1.4346,1.4348,1.4346,1.4348,4
GBPUSD,20010411,084000,1.4349,1.4349,1.4347,1.4348,4
GBPUSD,20010411,084100,1.4348,1.4348,1.4343,1.4345,4
GBPUSD,20010411,084200,1.4344,1.4344,1.4342,1.4343,4
GBPUSD,20010411,084300,1.4342,1.4342,1.4341,1.4342,4
GBPUSD,20010411,084400,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010411,084500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010411,084600,1.4342,1.4342,1.4341,1.4342,4
GBPUSD,20010411,084700,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010411,084800,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010411,084900,1.4341,1.4344,1.4341,1.4344,4
GBPUSD,20010411,085000,1.4343,1.4343,1.4341,1.4342,4
GBPUSD,20010411,085100,1.4342,1.4344,1.4342,1.4343,4

GBPUSD,20010411,085200,1.4345,1.4345,1.4344,1.4344,4
GBPUSD,20010411,085300,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010411,085400,1.4344,1.4344,1.4343,1.4344,4
GBPUSD,20010411,085500,1.4345,1.4346,1.4344,1.4344,4
GBPUSD,20010411,085600,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010411,085700,1.4345,1.4345,1.4344,1.4345,4
GBPUSD,20010411,085800,1.4344,1.4345,1.4344,1.4345,4
GBPUSD,20010411,085900,1.4345,1.4346,1.4345,1.4345,4
GBPUSD,20010411,090000,1.4348,1.4348,1.4343,1.4343,4
GBPUSD,20010411,090100,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010411,090200,1.4343,1.4345,1.4343,1.4343,4
GBPUSD,20010411,090300,1.4343,1.4344,1.4342,1.4342,4
GBPUSD,20010411,090400,1.4343,1.4344,1.4343,1.4344,4
GBPUSD,20010411,090500,1.4343,1.4343,1.4342,1.4343,4
GBPUSD,20010411,090600,1.4344,1.4345,1.4342,1.4342,4
GBPUSD,20010411,090700,1.4342,1.4343,1.4342,1.4342,4
GBPUSD,20010411,090800,1.4343,1.4345,1.4343,1.4344,4
GBPUSD,20010411,090900,1.4345,1.4347,1.4344,1.4346,4
GBPUSD,20010411,091000,1.4346,1.4346,1.4345,1.4346,4
GBPUSD,20010411,091100,1.4346,1.4348,1.4346,1.4348,4
GBPUSD,20010411,091200,1.4348,1.4353,1.4348,1.4352,4
GBPUSD,20010411,091300,1.4353,1.4355,1.4353,1.4354,4
GBPUSD,20010411,091400,1.4354,1.4354,1.4352,1.4352,4
GBPUSD,20010411,091500,1.4351,1.4351,1.4347,1.4350,4
GBPUSD,20010411,091600,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010411,091700,1.4350,1.4352,1.4350,1.4352,4
GBPUSD,20010411,091800,1.4352,1.4352,1.4350,1.4350,4
GBPUSD,20010411,091900,1.4350,1.4351,1.4350,1.4351,4
GBPUSD,20010411,092000,1.4351,1.4354,1.4351,1.4354,4
GBPUSD,20010411,092100,1.4355,1.4360,1.4355,1.4359,4
GBPUSD,20010411,092200,1.4360,1.4360,1.4358,1.4359,4
GBPUSD,20010411,092300,1.4358,1.4359,1.4355,1.4359,4
GBPUSD,20010411,092400,1.4360,1.4361,1.4359,1.4361,4
GBPUSD,20010411,092500,1.4361,1.4362,1.4361,1.4361,4
GBPUSD,20010411,092600,1.4362,1.4365,1.4362,1.4364,4
GBPUSD,20010411,092700,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010411,092800,1.4366,1.4369,1.4365,1.4369,4
GBPUSD,20010411,092900,1.4368,1.4369,1.4364,1.4364,4
GBPUSD,20010411,093000,1.4365,1.4368,1.4365,1.4368,4
GBPUSD,20010411,093100,1.4369,1.4370,1.4368,1.4369,4
GBPUSD,20010411,093200,1.4369,1.4369,1.4367,1.4368,4
GBPUSD,20010411,093300,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010411,093400,1.4366,1.4366,1.4364,1.4366,4
GBPUSD,20010411,093500,1.4368,1.4369,1.4365,1.4366,4
GBPUSD,20010411,093600,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010411,093700,1.4366,1.4366,1.4364,1.4364,4
GBPUSD,20010411,093800,1.4364,1.4365,1.4363,1.4365,4
GBPUSD,20010411,093900,1.4366,1.4366,1.4365,1.4366,4
GBPUSD,20010411,094000,1.4366,1.4367,1.4365,1.4365,4
GBPUSD,20010411,094100,1.4366,1.4367,1.4365,1.4365,4
GBPUSD,20010411,094200,1.4366,1.4368,1.4366,1.4366,4
GBPUSD,20010411,094300,1.4366,1.4367,1.4365,1.4365,4
GBPUSD,20010411,094400,1.4365,1.4365,1.4363,1.4365,4
GBPUSD,20010411,094500,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010411,094600,1.4365,1.4366,1.4365,1.4365,4
GBPUSD,20010411,094700,1.4364,1.4367,1.4363,1.4364,4
GBPUSD,20010411,094800,1.4365,1.4366,1.4364,1.4366,4
GBPUSD,20010411,094900,1.4367,1.4368,1.4366,1.4366,4
GBPUSD,20010411,095000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010411,095100,1.4366,1.4366,1.4366,1.4366,4

GBPUSD,20010411,095200,1.4367,1.4368,1.4366,1.4367,4
GBPUSD,20010411,095300,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010411,095400,1.4366,1.4366,1.4364,1.4364,4
GBPUSD,20010411,095500,1.4365,1.4366,1.4365,1.4365,4
GBPUSD,20010411,095600,1.4365,1.4366,1.4364,1.4366,4
GBPUSD,20010411,095700,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010411,095800,1.4366,1.4370,1.4366,1.4370,4
GBPUSD,20010411,095900,1.4370,1.4371,1.4369,1.4369,4
GBPUSD,20010411,100000,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010411,100100,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010411,100200,1.4371,1.4374,1.4370,1.4373,4
GBPUSD,20010411,100300,1.4371,1.4376,1.4371,1.4376,4
GBPUSD,20010411,100400,1.4375,1.4375,1.4372,1.4372,4
GBPUSD,20010411,100500,1.4373,1.4376,1.4373,1.4376,4
GBPUSD,20010411,100600,1.4377,1.4378,1.4376,1.4377,4
GBPUSD,20010411,100700,1.4378,1.4378,1.4377,1.4377,4
GBPUSD,20010411,100800,1.4377,1.4377,1.4373,1.4374,4
GBPUSD,20010411,100900,1.4374,1.4374,1.4373,1.4374,4
GBPUSD,20010411,101000,1.4374,1.4374,1.4373,1.4374,4
GBPUSD,20010411,101100,1.4373,1.4374,1.4373,1.4374,4
GBPUSD,20010411,101200,1.4375,1.4377,1.4375,1.4376,4
GBPUSD,20010411,101300,1.4375,1.4379,1.4375,1.4378,4
GBPUSD,20010411,101400,1.4376,1.4377,1.4375,1.4376,4
GBPUSD,20010411,101500,1.4377,1.4377,1.4375,1.4376,4
GBPUSD,20010411,101600,1.4376,1.4376,1.4375,1.4375,4
GBPUSD,20010411,101700,1.4374,1.4376,1.4374,1.4374,4
GBPUSD,20010411,101800,1.4374,1.4374,1.4373,1.4373,4
GBPUSD,20010411,101900,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010411,102000,1.4372,1.4372,1.4366,1.4366,4
GBPUSD,20010411,102100,1.4365,1.4366,1.4364,1.4366,4
GBPUSD,20010411,102200,1.4365,1.4366,1.4364,1.4364,4
GBPUSD,20010411,102300,1.4363,1.4364,1.4362,1.4364,4
GBPUSD,20010411,102400,1.4365,1.4366,1.4364,1.4365,4
GBPUSD,20010411,102500,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010411,102600,1.4365,1.4366,1.4364,1.4366,4
GBPUSD,20010411,102700,1.4365,1.4366,1.4365,1.4365,4
GBPUSD,20010411,102800,1.4365,1.4367,1.4365,1.4367,4
GBPUSD,20010411,102900,1.4367,1.4370,1.4367,1.4368,4
GBPUSD,20010411,103000,1.4369,1.4371,1.4367,1.4368,4
GBPUSD,20010411,103100,1.4369,1.4371,1.4369,1.4371,4
GBPUSD,20010411,103200,1.4370,1.4371,1.4368,1.4371,4
GBPUSD,20010411,103300,1.4372,1.4373,1.4371,1.4372,4
GBPUSD,20010411,103400,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010411,103500,1.4370,1.4370,1.4369,1.4370,4
GBPUSD,20010411,103600,1.4370,1.4370,1.4366,1.4366,4
GBPUSD,20010411,103700,1.4365,1.4366,1.4364,1.4365,4
GBPUSD,20010411,103800,1.4366,1.4366,1.4364,1.4364,4
GBPUSD,20010411,103900,1.4364,1.4365,1.4361,1.4362,4
GBPUSD,20010411,104000,1.4361,1.4362,1.4360,1.4362,4
GBPUSD,20010411,104100,1.4361,1.4364,1.4361,1.4363,4
GBPUSD,20010411,104200,1.4364,1.4364,1.4361,1.4362,4
GBPUSD,20010411,104300,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010411,104400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,104500,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010411,104600,1.4363,1.4363,1.4362,1.4363,4
GBPUSD,20010411,104700,1.4362,1.4363,1.4361,1.4363,4
GBPUSD,20010411,104800,1.4363,1.4363,1.4362,1.4363,4
GBPUSD,20010411,104900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,105000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,105100,1.4359,1.4361,1.4358,1.4360,4

GBPUSD,20010411,105200,1.4360,1.4361,1.4360,1.4360,4
GBPUSD,20010411,105300,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010411,105400,1.4363,1.4365,1.4360,1.4361,4
GBPUSD,20010411,105500,1.4360,1.4362,1.4360,1.4360,4
GBPUSD,20010411,105600,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010411,105700,1.4360,1.4361,1.4360,1.4360,4
GBPUSD,20010411,105800,1.4361,1.4363,1.4360,1.4360,4
GBPUSD,20010411,105900,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010411,110000,1.4363,1.4363,1.4359,1.4359,4
GBPUSD,20010411,110100,1.4359,1.4361,1.4359,1.4361,4
GBPUSD,20010411,110200,1.4360,1.4363,1.4359,1.4362,4
GBPUSD,20010411,110300,1.4363,1.4363,1.4361,1.4362,4
GBPUSD,20010411,110400,1.4363,1.4363,1.4361,1.4362,4
GBPUSD,20010411,110500,1.4362,1.4362,1.4360,1.4360,4
GBPUSD,20010411,110600,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,110700,1.4359,1.4362,1.4359,1.4359,4
GBPUSD,20010411,110800,1.4358,1.4360,1.4358,1.4359,4
GBPUSD,20010411,110900,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010411,111000,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010411,111100,1.4359,1.4360,1.4359,1.4359,4
GBPUSD,20010411,111200,1.4358,1.4360,1.4358,1.4360,4
GBPUSD,20010411,111300,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010411,111400,1.4359,1.4361,1.4359,1.4361,4
GBPUSD,20010411,111500,1.4360,1.4361,1.4360,1.4360,4
GBPUSD,20010411,111600,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,111700,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,111800,1.4359,1.4360,1.4358,1.4360,4
GBPUSD,20010411,111900,1.4360,1.4360,1.4358,1.4359,4
GBPUSD,20010411,112000,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010411,112100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,112200,1.4359,1.4360,1.4359,1.4359,4
GBPUSD,20010411,112300,1.4360,1.4361,1.4358,1.4360,4
GBPUSD,20010411,112400,1.4360,1.4360,1.4358,1.4358,4
GBPUSD,20010411,112500,1.4358,1.4358,1.4356,1.4356,4
GBPUSD,20010411,112600,1.4357,1.4357,1.4354,1.4355,4
GBPUSD,20010411,112700,1.4354,1.4355,1.4354,1.4355,4
GBPUSD,20010411,112800,1.4355,1.4355,1.4354,1.4354,4
GBPUSD,20010411,112900,1.4354,1.4354,1.4350,1.4350,4
GBPUSD,20010411,113000,1.4350,1.4353,1.4349,1.4350,4
GBPUSD,20010411,113100,1.4351,1.4354,1.4351,1.4354,4
GBPUSD,20010411,113200,1.4353,1.4356,1.4352,1.4355,4
GBPUSD,20010411,113300,1.4354,1.4355,1.4352,1.4355,4
GBPUSD,20010411,113400,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010411,113500,1.4355,1.4355,1.4350,1.4350,4
GBPUSD,20010411,113600,1.4351,1.4351,1.4349,1.4351,4
GBPUSD,20010411,113700,1.4352,1.4352,1.4350,1.4350,4
GBPUSD,20010411,113800,1.4351,1.4352,1.4350,1.4350,4
GBPUSD,20010411,113900,1.4350,1.4350,1.4349,1.4349,4
GBPUSD,20010411,114000,1.4348,1.4350,1.4348,1.4349,4
GBPUSD,20010411,114100,1.4349,1.4351,1.4349,1.4349,4
GBPUSD,20010411,114200,1.4350,1.4350,1.4349,1.4349,4
GBPUSD,20010411,114300,1.4349,1.4349,1.4346,1.4347,4
GBPUSD,20010411,114400,1.4348,1.4350,1.4347,1.4349,4
GBPUSD,20010411,114500,1.4349,1.4351,1.4349,1.4350,4
GBPUSD,20010411,114600,1.4351,1.4353,1.4350,1.4351,4
GBPUSD,20010411,114700,1.4349,1.4349,1.4338,1.4344,4
GBPUSD,20010411,114800,1.4340,1.4341,1.4336,1.4337,4
GBPUSD,20010411,114900,1.4338,1.4338,1.4334,1.4337,4
GBPUSD,20010411,115000,1.4338,1.4338,1.4328,1.4328,4
GBPUSD,20010411,115100,1.4329,1.4334,1.4329,1.4332,4

GBPUSD,20010411,115200,1.4331,1.4332,1.4327,1.4327,4
GBPUSD,20010411,115300,1.4324,1.4327,1.4317,1.4320,4
GBPUSD,20010411,115400,1.4318,1.4321,1.4314,1.4321,4
GBPUSD,20010411,115500,1.4321,1.4321,1.4319,1.4319,4
GBPUSD,20010411,115600,1.4316,1.4324,1.4316,1.4319,4
GBPUSD,20010411,115700,1.4320,1.4323,1.4318,1.4320,4
GBPUSD,20010411,115800,1.4320,1.4323,1.4320,1.4322,4
GBPUSD,20010411,115900,1.4321,1.4323,1.4318,1.4318,4
GBPUSD,20010411,120000,1.4319,1.4319,1.4316,1.4319,4
GBPUSD,20010411,120100,1.4318,1.4322,1.4317,1.4321,4
GBPUSD,20010411,120200,1.4320,1.4323,1.4320,1.4320,4
GBPUSD,20010411,120300,1.4320,1.4321,1.4319,1.4319,4
GBPUSD,20010411,120400,1.4318,1.4318,1.4317,1.4317,4
GBPUSD,20010411,120500,1.4316,1.4316,1.4308,1.4310,4
GBPUSD,20010411,120600,1.4312,1.4312,1.4306,1.4307,4
GBPUSD,20010411,120700,1.4308,1.4309,1.4306,1.4309,4
GBPUSD,20010411,120800,1.4308,1.4308,1.4306,1.4307,4
GBPUSD,20010411,120900,1.4306,1.4308,1.4306,1.4308,4
GBPUSD,20010411,121000,1.4307,1.4311,1.4306,1.4311,4
GBPUSD,20010411,121100,1.4312,1.4315,1.4312,1.4315,4
GBPUSD,20010411,121200,1.4315,1.4315,1.4313,1.4314,4
GBPUSD,20010411,121300,1.4314,1.4316,1.4314,1.4316,4
GBPUSD,20010411,121400,1.4315,1.4315,1.4305,1.4309,4
GBPUSD,20010411,121500,1.4308,1.4308,1.4305,1.4305,4
GBPUSD,20010411,121600,1.4305,1.4305,1.4302,1.4302,4
GBPUSD,20010411,121700,1.4303,1.4304,1.4301,1.4302,4
GBPUSD,20010411,121800,1.4302,1.4304,1.4301,1.4304,4
GBPUSD,20010411,121900,1.4305,1.4305,1.4304,1.4304,4
GBPUSD,20010411,122000,1.4305,1.4306,1.4303,1.4303,4
GBPUSD,20010411,122100,1.4301,1.4307,1.4300,1.4307,4
GBPUSD,20010411,122200,1.4308,1.4310,1.4306,1.4308,4
GBPUSD,20010411,122300,1.4309,1.4309,1.4305,1.4305,4
GBPUSD,20010411,122400,1.4306,1.4308,1.4305,1.4308,4
GBPUSD,20010411,122500,1.4307,1.4307,1.4304,1.4305,4
GBPUSD,20010411,122600,1.4306,1.4310,1.4304,1.4309,4
GBPUSD,20010411,122700,1.4309,1.4309,1.4306,1.4306,4
GBPUSD,20010411,122800,1.4307,1.4310,1.4306,1.4309,4
GBPUSD,20010411,122900,1.4310,1.4310,1.4308,1.4308,4
GBPUSD,20010411,123000,1.4309,1.4310,1.4308,1.4309,4
GBPUSD,20010411,123100,1.4309,1.4310,1.4309,1.4310,4
GBPUSD,20010411,123200,1.4310,1.4311,1.4308,1.4308,4
GBPUSD,20010411,123300,1.4307,1.4311,1.4307,1.4310,4
GBPUSD,20010411,123400,1.4311,1.4312,1.4310,1.4310,4
GBPUSD,20010411,123500,1.4309,1.4310,1.4309,1.4310,4
GBPUSD,20010411,123600,1.4311,1.4312,1.4308,1.4312,4
GBPUSD,20010411,123700,1.4312,1.4312,1.4310,1.4310,4
GBPUSD,20010411,123800,1.4310,1.4311,1.4310,1.4311,4
GBPUSD,20010411,123900,1.4311,1.4313,1.4311,1.4311,4
GBPUSD,20010411,124000,1.4311,1.4312,1.4310,1.4312,4
GBPUSD,20010411,124100,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010411,124200,1.4312,1.4312,1.4310,1.4310,4
GBPUSD,20010411,124300,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010411,124400,1.4311,1.4311,1.4310,1.4310,4
GBPUSD,20010411,124500,1.4310,1.4311,1.4308,1.4310,4
GBPUSD,20010411,124600,1.4309,1.4309,1.4303,1.4305,4
GBPUSD,20010411,124700,1.4303,1.4304,1.4302,1.4303,4
GBPUSD,20010411,124800,1.4304,1.4305,1.4303,1.4305,4
GBPUSD,20010411,124900,1.4305,1.4305,1.4303,1.4303,4
GBPUSD,20010411,125000,1.4302,1.4302,1.4299,1.4301,4
GBPUSD,20010411,125100,1.4301,1.4303,1.4300,1.4303,4

GBPUSD,20010411,125200,1.4302,1.4302,1.4300,1.4301,4
GBPUSD,20010411,125300,1.4300,1.4303,1.4300,1.4300,4
GBPUSD,20010411,125400,1.4298,1.4298,1.4292,1.4293,4
GBPUSD,20010411,125500,1.4294,1.4295,1.4287,1.4289,4
GBPUSD,20010411,125600,1.4289,1.4291,1.4286,1.4288,4
GBPUSD,20010411,125700,1.4287,1.4287,1.4283,1.4284,4
GBPUSD,20010411,125800,1.4282,1.4283,1.4281,1.4282,4
GBPUSD,20010411,125900,1.4281,1.4282,1.4280,1.4280,4
GBPUSD,20010411,130000,1.4279,1.4283,1.4278,1.4283,4
GBPUSD,20010411,130100,1.4283,1.4284,1.4282,1.4283,4
GBPUSD,20010411,130200,1.4282,1.4282,1.4277,1.4278,4
GBPUSD,20010411,130300,1.4279,1.4279,1.4276,1.4278,4
GBPUSD,20010411,130400,1.4277,1.4277,1.4270,1.4271,4
GBPUSD,20010411,130500,1.4270,1.4273,1.4270,1.4273,4
GBPUSD,20010411,130600,1.4273,1.4275,1.4273,1.4275,4
GBPUSD,20010411,130700,1.4275,1.4275,1.4274,1.4275,4
GBPUSD,20010411,130800,1.4274,1.4275,1.4274,1.4274,4
GBPUSD,20010411,130900,1.4272,1.4273,1.4271,1.4273,4
GBPUSD,20010411,131000,1.4272,1.4273,1.4272,1.4272,4
GBPUSD,20010411,131100,1.4273,1.4275,1.4272,1.4275,4
GBPUSD,20010411,131200,1.4275,1.4276,1.4274,1.4275,4
GBPUSD,20010411,131300,1.4276,1.4278,1.4276,1.4277,4
GBPUSD,20010411,131400,1.4278,1.4281,1.4278,1.4280,4
GBPUSD,20010411,131500,1.4280,1.4282,1.4280,1.4282,4
GBPUSD,20010411,131600,1.4281,1.4284,1.4281,1.4283,4
GBPUSD,20010411,131700,1.4284,1.4287,1.4282,1.4287,4
GBPUSD,20010411,131800,1.4286,1.4287,1.4284,1.4287,4
GBPUSD,20010411,131900,1.4286,1.4287,1.4285,1.4287,4
GBPUSD,20010411,132000,1.4288,1.4289,1.4287,1.4289,4
GBPUSD,20010411,132100,1.4290,1.4296,1.4290,1.4291,4
GBPUSD,20010411,132200,1.4290,1.4293,1.4289,1.4291,4
GBPUSD,20010411,132300,1.4290,1.4292,1.4290,1.4292,4
GBPUSD,20010411,132400,1.4291,1.4291,1.4289,1.4289,4
GBPUSD,20010411,132500,1.4289,1.4290,1.4288,1.4288,4
GBPUSD,20010411,132600,1.4289,1.4289,1.4286,1.4287,4
GBPUSD,20010411,132700,1.4288,1.4288,1.4285,1.4286,4
GBPUSD,20010411,132800,1.4287,1.4287,1.4283,1.4283,4
GBPUSD,20010411,132900,1.4283,1.4283,1.4280,1.4282,4
GBPUSD,20010411,133000,1.4283,1.4291,1.4283,1.4291,4
GBPUSD,20010411,133100,1.4290,1.4291,1.4288,1.4288,4
GBPUSD,20010411,133200,1.4289,1.4289,1.4288,1.4288,4
GBPUSD,20010411,133300,1.4288,1.4289,1.4288,1.4289,4
GBPUSD,20010411,133400,1.4290,1.4297,1.4290,1.4297,4
GBPUSD,20010411,133500,1.4295,1.4299,1.4293,1.4299,4
GBPUSD,20010411,133600,1.4298,1.4300,1.4298,1.4300,4
GBPUSD,20010411,133700,1.4300,1.4300,1.4298,1.4298,4
GBPUSD,20010411,133800,1.4297,1.4298,1.4295,1.4295,4
GBPUSD,20010411,133900,1.4295,1.4295,1.4293,1.4293,4
GBPUSD,20010411,134000,1.4295,1.4303,1.4294,1.4302,4
GBPUSD,20010411,134100,1.4301,1.4301,1.4298,1.4298,4
GBPUSD,20010411,134200,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010411,134300,1.4298,1.4299,1.4296,1.4299,4
GBPUSD,20010411,134400,1.4299,1.4299,1.4298,1.4299,4
GBPUSD,20010411,134500,1.4299,1.4299,1.4297,1.4297,4
GBPUSD,20010411,134600,1.4297,1.4298,1.4296,1.4296,4
GBPUSD,20010411,134700,1.4294,1.4296,1.4294,1.4296,4
GBPUSD,20010411,134800,1.4296,1.4296,1.4295,1.4296,4
GBPUSD,20010411,134900,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010411,135000,1.4298,1.4300,1.4298,1.4300,4
GBPUSD,20010411,135100,1.4302,1.4312,1.4301,1.4312,4

GBPUSD,20010411,135200,1.4313,1.4314,1.4312,1.4312,4
GBPUSD,20010411,135300,1.4313,1.4315,1.4312,1.4314,4
GBPUSD,20010411,135400,1.4314,1.4315,1.4314,1.4315,4
GBPUSD,20010411,135500,1.4314,1.4315,1.4314,1.4315,4
GBPUSD,20010411,135600,1.4315,1.4315,1.4314,1.4314,4
GBPUSD,20010411,135700,1.4314,1.4314,1.4313,1.4314,4
GBPUSD,20010411,135800,1.4314,1.4323,1.4314,1.4323,4
GBPUSD,20010411,135900,1.4324,1.4326,1.4324,1.4324,4
GBPUSD,20010411,140000,1.4323,1.4323,1.4317,1.4317,4
GBPUSD,20010411,140100,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010411,140200,1.4319,1.4321,1.4319,1.4319,4
GBPUSD,20010411,140300,1.4320,1.4321,1.4320,1.4321,4
GBPUSD,20010411,140400,1.4320,1.4324,1.4320,1.4323,4
GBPUSD,20010411,140500,1.4323,1.4325,1.4323,1.4325,4
GBPUSD,20010411,140600,1.4324,1.4324,1.4322,1.4322,4
GBPUSD,20010411,140700,1.4321,1.4323,1.4321,1.4323,4
GBPUSD,20010411,140800,1.4324,1.4326,1.4323,1.4326,4
GBPUSD,20010411,140900,1.4326,1.4329,1.4325,1.4326,4
GBPUSD,20010411,141000,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010411,141100,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010411,141200,1.4323,1.4326,1.4323,1.4326,4
GBPUSD,20010411,141300,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010411,141400,1.4326,1.4326,1.4324,1.4324,4
GBPUSD,20010411,141500,1.4329,1.4330,1.4327,1.4327,4
GBPUSD,20010411,141600,1.4328,1.4328,1.4327,1.4327,4
GBPUSD,20010411,141700,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010411,141800,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010411,141900,1.4325,1.4325,1.4324,1.4324,4
GBPUSD,20010411,142000,1.4324,1.4324,1.4323,1.4323,4
GBPUSD,20010411,142100,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010411,142200,1.4321,1.4322,1.4321,1.4321,4
GBPUSD,20010411,142300,1.4320,1.4322,1.4319,1.4322,4
GBPUSD,20010411,142400,1.4322,1.4324,1.4322,1.4324,4
GBPUSD,20010411,142500,1.4323,1.4328,1.4323,1.4326,4
GBPUSD,20010411,142600,1.4327,1.4329,1.4326,1.4329,4
GBPUSD,20010411,142700,1.4330,1.4332,1.4329,1.4332,4
GBPUSD,20010411,142800,1.4333,1.4336,1.4333,1.4334,4
GBPUSD,20010411,142900,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,143000,1.4333,1.4333,1.4332,1.4333,4
GBPUSD,20010411,143100,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010411,143200,1.4333,1.4340,1.4333,1.4338,4
GBPUSD,20010411,143300,1.4339,1.4339,1.4336,1.4336,4
GBPUSD,20010411,143400,1.4335,1.4337,1.4333,1.4333,4
GBPUSD,20010411,143500,1.4332,1.4333,1.4330,1.4331,4
GBPUSD,20010411,143600,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010411,143700,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010411,143800,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010411,143900,1.4333,1.4334,1.4332,1.4334,4
GBPUSD,20010411,144000,1.4331,1.4335,1.4331,1.4334,4
GBPUSD,20010411,144100,1.4334,1.4337,1.4334,1.4337,4
GBPUSD,20010411,144200,1.4338,1.4340,1.4338,1.4340,4
GBPUSD,20010411,144300,1.4342,1.4345,1.4342,1.4343,4
GBPUSD,20010411,144400,1.4343,1.4344,1.4342,1.4344,4
GBPUSD,20010411,144500,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010411,144600,1.4346,1.4347,1.4346,1.4346,4
GBPUSD,20010411,144700,1.4346,1.4347,1.4341,1.4341,4
GBPUSD,20010411,144800,1.4341,1.4343,1.4340,1.4340,4
GBPUSD,20010411,144900,1.4339,1.4339,1.4336,1.4336,4
GBPUSD,20010411,145000,1.4335,1.4335,1.4333,1.4334,4
GBPUSD,20010411,145100,1.4335,1.4335,1.4332,1.4332,4

GBPUSD,20010411,145200,1.4332,1.4335,1.4332,1.4335,4
GBPUSD,20010411,145300,1.4334,1.4336,1.4333,1.4333,4
GBPUSD,20010411,145400,1.4335,1.4335,1.4332,1.4332,4
GBPUSD,20010411,145500,1.4331,1.4332,1.4330,1.4332,4
GBPUSD,20010411,145600,1.4331,1.4333,1.4331,1.4331,4
GBPUSD,20010411,145700,1.4332,1.4336,1.4332,1.4336,4
GBPUSD,20010411,145800,1.4336,1.4336,1.4335,1.4336,4
GBPUSD,20010411,145900,1.4335,1.4336,1.4335,1.4335,4
GBPUSD,20010411,150000,1.4335,1.4341,1.4335,1.4341,4
GBPUSD,20010411,150100,1.4342,1.4342,1.4339,1.4342,4
GBPUSD,20010411,150200,1.4344,1.4346,1.4344,1.4345,4
GBPUSD,20010411,150300,1.4346,1.4346,1.4345,1.4345,4
GBPUSD,20010411,150400,1.4341,1.4347,1.4341,1.4347,4
GBPUSD,20010411,150500,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010411,150600,1.4347,1.4350,1.4346,1.4347,4
GBPUSD,20010411,150700,1.4345,1.4347,1.4345,1.4345,4
GBPUSD,20010411,150800,1.4345,1.4345,1.4340,1.4340,4
GBPUSD,20010411,150900,1.4340,1.4342,1.4338,1.4338,4
GBPUSD,20010411,151000,1.4337,1.4340,1.4337,1.4339,4
GBPUSD,20010411,151100,1.4339,1.4340,1.4338,1.4338,4
GBPUSD,20010411,151200,1.4337,1.4337,1.4335,1.4335,4
GBPUSD,20010411,151300,1.4336,1.4336,1.4332,1.4332,4
GBPUSD,20010411,151400,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010411,151500,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010411,151600,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010411,151700,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010411,151800,1.4334,1.4335,1.4333,1.4335,4
GBPUSD,20010411,151900,1.4335,1.4335,1.4334,1.4335,4
GBPUSD,20010411,152000,1.4334,1.4335,1.4334,1.4335,4
GBPUSD,20010411,152200,1.4336,1.4336,1.4334,1.4335,4
GBPUSD,20010411,152300,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010411,152400,1.4332,1.4335,1.4331,1.4335,4
GBPUSD,20010411,152500,1.4331,1.4337,1.4331,1.4337,4
GBPUSD,20010411,152600,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010411,152700,1.4336,1.4336,1.4334,1.4335,4
GBPUSD,20010411,152800,1.4335,1.4336,1.4335,1.4336,4
GBPUSD,20010411,152900,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010411,153000,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010411,153100,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010411,153200,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010411,153300,1.4334,1.4334,1.4331,1.4331,4
GBPUSD,20010411,153400,1.4330,1.4331,1.4327,1.4327,4
GBPUSD,20010411,153500,1.4335,1.4335,1.4330,1.4330,4
GBPUSD,20010411,153600,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010411,153700,1.4331,1.4333,1.4331,1.4332,4
GBPUSD,20010411,153800,1.4333,1.4334,1.4332,1.4334,4
GBPUSD,20010411,153900,1.4334,1.4336,1.4334,1.4335,4
GBPUSD,20010411,154000,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010411,154100,1.4334,1.4335,1.4333,1.4333,4
GBPUSD,20010411,154200,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010411,154300,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010411,154400,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010411,154500,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010411,154600,1.4332,1.4334,1.4332,1.4334,4
GBPUSD,20010411,154700,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010411,154900,1.4333,1.4334,1.4332,1.4332,4
GBPUSD,20010411,155000,1.4332,1.4335,1.4332,1.4335,4
GBPUSD,20010411,155100,1.4336,1.4337,1.4333,1.4333,4
GBPUSD,20010411,155200,1.4334,1.4338,1.4334,1.4337,4
GBPUSD,20010411,155300,1.4337,1.4337,1.4335,1.4335,4

GBPUSD,20010411,155400,1.4335,1.4336,1.4335,1.4336,4
GBPUSD,20010411,155500,1.4339,1.4339,1.4336,1.4336,4
GBPUSD,20010411,155700,1.4339,1.4341,1.4338,1.4341,4
GBPUSD,20010411,155800,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010411,155900,1.4341,1.4345,1.4341,1.4344,4
GBPUSD,20010411,160000,1.4347,1.4347,1.4345,1.4345,4
GBPUSD,20010411,160100,1.4346,1.4346,1.4345,1.4345,4
GBPUSD,20010411,160200,1.4347,1.4347,1.4345,1.4345,4
GBPUSD,20010411,160300,1.4346,1.4346,1.4345,1.4345,4
GBPUSD,20010411,160400,1.4345,1.4345,1.4343,1.4343,4
GBPUSD,20010411,160500,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010411,160600,1.4348,1.4348,1.4346,1.4346,4
GBPUSD,20010411,160700,1.4346,1.4351,1.4346,1.4351,4
GBPUSD,20010411,160800,1.4352,1.4353,1.4351,1.4353,4
GBPUSD,20010411,160900,1.4351,1.4353,1.4351,1.4353,4
GBPUSD,20010411,161200,1.4350,1.4350,1.4349,1.4350,4
GBPUSD,20010411,161300,1.4349,1.4349,1.4348,1.4349,4
GBPUSD,20010411,161400,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010411,161500,1.4349,1.4350,1.4349,1.4349,4
GBPUSD,20010411,161600,1.4349,1.4349,1.4347,1.4348,4
GBPUSD,20010411,161700,1.4348,1.4349,1.4346,1.4346,4
GBPUSD,20010411,161800,1.4345,1.4345,1.4344,1.4344,4
GBPUSD,20010411,161900,1.4344,1.4345,1.4344,1.4344,4
GBPUSD,20010411,162000,1.4345,1.4345,1.4342,1.4342,4
GBPUSD,20010411,162100,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010411,162200,1.4343,1.4343,1.4341,1.4341,4
GBPUSD,20010411,162300,1.4341,1.4342,1.4341,1.4341,4
GBPUSD,20010411,162400,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010411,162600,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010411,162700,1.4342,1.4343,1.4342,1.4343,4
GBPUSD,20010411,162800,1.4343,1.4347,1.4343,1.4344,4
GBPUSD,20010411,162900,1.4345,1.4347,1.4345,1.4346,4
GBPUSD,20010411,163000,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010411,163100,1.4345,1.4349,1.4345,1.4349,4
GBPUSD,20010411,163200,1.4350,1.4353,1.4350,1.4353,4
GBPUSD,20010411,163300,1.4357,1.4360,1.4355,1.4358,4
GBPUSD,20010411,163400,1.4359,1.4359,1.4356,1.4356,4
GBPUSD,20010411,163500,1.4357,1.4358,1.4355,1.4356,4
GBPUSD,20010411,163600,1.4359,1.4360,1.4358,1.4359,4
GBPUSD,20010411,163700,1.4358,1.4363,1.4358,1.4360,4
GBPUSD,20010411,163800,1.4363,1.4366,1.4363,1.4364,4
GBPUSD,20010411,163900,1.4363,1.4363,1.4360,1.4363,4
GBPUSD,20010411,164000,1.4362,1.4362,1.4359,1.4359,4
GBPUSD,20010411,164100,1.4360,1.4361,1.4358,1.4358,4
GBPUSD,20010411,164200,1.4359,1.4359,1.4356,1.4356,4
GBPUSD,20010411,164300,1.4357,1.4360,1.4356,1.4358,4
GBPUSD,20010411,164400,1.4358,1.4358,1.4355,1.4356,4
GBPUSD,20010411,164500,1.4357,1.4359,1.4356,1.4359,4
GBPUSD,20010411,164600,1.4361,1.4361,1.4359,1.4360,4
GBPUSD,20010411,164700,1.4361,1.4362,1.4361,1.4361,4
GBPUSD,20010411,164800,1.4361,1.4361,1.4360,1.4361,4
GBPUSD,20010411,164900,1.4361,1.4361,1.4360,1.4361,4
GBPUSD,20010411,165000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,165100,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010411,165200,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010411,165300,1.4362,1.4368,1.4362,1.4368,4
GBPUSD,20010411,165400,1.4368,1.4368,1.4366,1.4367,4
GBPUSD,20010411,165500,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010411,165600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010411,165700,1.4363,1.4367,1.4363,1.4367,4

GBPUSD,20010411,165800,1.4366,1.4366,1.4358,1.4362,4
GBPUSD,20010411,165900,1.4362,1.4364,1.4361,1.4364,4
GBPUSD,20010411,170100,1.4364,1.4366,1.4364,1.4365,4
GBPUSD,20010411,170200,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010411,170300,1.4363,1.4365,1.4363,1.4364,4
GBPUSD,20010411,170400,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010411,170600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010411,170700,1.4364,1.4365,1.4363,1.4365,4
GBPUSD,20010411,170800,1.4364,1.4370,1.4364,1.4370,4
GBPUSD,20010411,170900,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010411,171000,1.4371,1.4371,1.4369,1.4370,4
GBPUSD,20010411,171100,1.4366,1.4366,1.4364,1.4365,4
GBPUSD,20010411,171200,1.4366,1.4366,1.4363,1.4365,4
GBPUSD,20010411,171300,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010411,171400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,171500,1.4359,1.4359,1.4356,1.4356,4
GBPUSD,20010411,171600,1.4355,1.4359,1.4354,1.4355,4
GBPUSD,20010411,171700,1.4356,1.4359,1.4356,1.4359,4
GBPUSD,20010411,171800,1.4358,1.4358,1.4357,1.4358,4
GBPUSD,20010411,171900,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010411,172000,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010411,172100,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010411,172200,1.4357,1.4357,1.4353,1.4353,4
GBPUSD,20010411,172400,1.4355,1.4358,1.4355,1.4358,4
GBPUSD,20010411,172500,1.4359,1.4362,1.4358,1.4358,4
GBPUSD,20010411,172700,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010411,173100,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,173200,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,173300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,173400,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,173700,1.4356,1.4358,1.4356,1.4358,4
GBPUSD,20010411,173800,1.4359,1.4359,1.4357,1.4359,4
GBPUSD,20010411,174000,1.4358,1.4359,1.4358,1.4358,4
GBPUSD,20010411,174100,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010411,174200,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,174300,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010411,174400,1.4358,1.4359,1.4358,1.4358,4
GBPUSD,20010411,174500,1.4358,1.4358,1.4356,1.4357,4
GBPUSD,20010411,174600,1.4358,1.4358,1.4357,1.4358,4
GBPUSD,20010411,174700,1.4359,1.4360,1.4359,1.4359,4
GBPUSD,20010411,174800,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010411,174900,1.4363,1.4364,1.4362,1.4364,4
GBPUSD,20010411,175000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,175100,1.4362,1.4363,1.4362,1.4362,4
GBPUSD,20010411,175200,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010411,175300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010411,175400,1.4365,1.4368,1.4365,1.4367,4
GBPUSD,20010411,175600,1.4368,1.4370,1.4368,1.4370,4
GBPUSD,20010411,175700,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010411,175900,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010411,180100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010411,180200,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010411,180300,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010411,180400,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010411,180500,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010411,180600,1.4373,1.4373,1.4369,1.4369,4
GBPUSD,20010411,180700,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010411,180800,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010411,180900,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010411,181100,1.4370,1.4370,1.4368,1.4368,4

GBPUSD,20010411,181200,1.4367,1.4369,1.4367,1.4369,4
GBPUSD,20010411,181300,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010411,181500,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010411,181600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010411,181700,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010411,181900,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010411,182000,1.4369,1.4369,1.4367,1.4368,4
GBPUSD,20010411,182100,1.4367,1.4373,1.4367,1.4370,4
GBPUSD,20010411,182200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010411,182300,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010411,182400,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010411,182500,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010411,182600,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010411,182700,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010411,182800,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010411,182900,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010411,183100,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010411,183200,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010411,183300,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010411,183400,1.4371,1.4373,1.4371,1.4373,4
GBPUSD,20010411,183500,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010411,183600,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010411,183700,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010411,183800,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010411,183900,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010411,184100,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010411,184900,1.4375,1.4375,1.4374,1.4375,4
GBPUSD,20010411,185000,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010411,185300,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010411,185400,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010411,185500,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010411,185700,1.4375,1.4375,1.4368,1.4371,4
GBPUSD,20010411,185800,1.4371,1.4373,1.4371,1.4373,4
GBPUSD,20010411,190000,1.4367,1.4369,1.4366,1.4366,4
GBPUSD,20010411,190100,1.4367,1.4367,1.4363,1.4363,4
GBPUSD,20010411,190200,1.4364,1.4369,1.4364,1.4369,4
GBPUSD,20010411,190300,1.4368,1.4368,1.4367,1.4368,4
GBPUSD,20010411,190400,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010411,190500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010411,190600,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010411,190700,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010411,190800,1.4368,1.4370,1.4368,1.4370,4
GBPUSD,20010411,190900,1.4372,1.4375,1.4372,1.4375,4
GBPUSD,20010411,191000,1.4375,1.4375,1.4374,1.4375,4
GBPUSD,20010411,191100,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010411,191300,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010411,191400,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010411,191500,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010411,191600,1.4374,1.4374,1.4370,1.4370,4
GBPUSD,20010411,191700,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010411,191800,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010411,191900,1.4373,1.4374,1.4373,1.4374,4
GBPUSD,20010411,192200,1.4377,1.4377,1.4374,1.4374,4
GBPUSD,20010411,192300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010411,192600,1.4377,1.4381,1.4377,1.4381,4
GBPUSD,20010411,192800,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010411,192900,1.4375,1.4376,1.4375,1.4376,4
GBPUSD,20010411,193000,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010411,193100,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010411,193200,1.4375,1.4375,1.4373,1.4373,4

GBPUSD,20010411,193300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010411,193400,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010411,193500,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010411,193700,1.4376,1.4376,1.4370,1.4370,4
GBPUSD,20010411,194000,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010411,194200,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010411,194400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010411,194500,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010411,194800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010411,194900,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010411,195000,1.4370,1.4371,1.4370,1.4370,4
GBPUSD,20010411,195100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010411,195200,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010411,195300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010411,195400,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010411,195500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010411,195600,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010411,195900,1.4369,1.4369,1.4366,1.4366,4
GBPUSD,20010411,200000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010411,200100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010411,200200,1.4365,1.4366,1.4363,1.4363,4
GBPUSD,20010411,200300,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010411,200400,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010411,200500,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010411,200600,1.4364,1.4365,1.4364,1.4364,4
GBPUSD,20010411,200700,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010411,200800,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010411,201000,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010411,201100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,201200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,201300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,201400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,201700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,201800,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010411,201900,1.4362,1.4362,1.4359,1.4360,4
GBPUSD,20010411,202000,1.4361,1.4361,1.4360,1.4361,4
GBPUSD,20010411,202100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,202200,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,202300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,202400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,202500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,202600,1.4361,1.4361,1.4359,1.4359,4
GBPUSD,20010411,202800,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010411,202900,1.4360,1.4361,1.4360,1.4360,4
GBPUSD,20010411,203000,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,203100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,203200,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010411,203300,1.4362,1.4362,1.4361,1.4361,4
GBPUSD,20010411,203400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,203700,1.4360,1.4361,1.4360,1.4360,4
GBPUSD,20010411,204100,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,204200,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010411,204300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,204400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,204500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,204600,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,204700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,204800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,204900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,205000,1.4361,1.4362,1.4361,1.4361,4

GBPUSD,20010411,205100,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010411,205200,1.4362,1.4363,1.4362,1.4362,4
GBPUSD,20010411,205300,1.4362,1.4362,1.4361,1.4362,4
GBPUSD,20010411,205400,1.4362,1.4362,1.4361,1.4361,4
GBPUSD,20010411,205500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,205600,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,205700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,205800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,205900,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010411,210000,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010411,210100,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010411,210200,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010411,210300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010411,210500,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010411,210600,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010411,210700,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010411,210800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,210900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,211100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,211200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,211300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,211400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,211500,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010411,211600,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010411,211700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,211800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,211900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,212000,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010411,212100,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,212400,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,212600,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010411,212800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,212900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,213000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,213100,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010411,213200,1.4362,1.4363,1.4361,1.4362,4
GBPUSD,20010411,213300,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,213500,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,213900,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010411,214100,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,214200,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,214300,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,214500,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,214600,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,214700,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,214800,1.4361,1.4363,1.4360,1.4363,4
GBPUSD,20010411,215100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,215400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,215500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,215600,1.4364,1.4366,1.4364,1.4366,4
GBPUSD,20010411,215700,1.4364,1.4364,1.4362,1.4362,4
GBPUSD,20010411,215800,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,215900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,220000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,220100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,220300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,220600,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,220700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,220800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,220900,1.4361,1.4361,1.4361,1.4361,4

GBPUSD,20010411,221100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,221200,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010411,221300,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010411,221400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,221600,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,221700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,221800,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010411,221900,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,222000,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,222100,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010411,222200,1.4359,1.4359,1.4358,1.4358,4
GBPUSD,20010411,222300,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010411,222500,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010411,222600,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010411,222700,1.4358,1.4360,1.4358,1.4360,4
GBPUSD,20010411,222800,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,222900,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010411,223100,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010411,223200,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010411,223300,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010411,223400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,223500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,223600,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010411,223700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,223800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,224000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,224100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,224200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,224300,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010411,224400,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010411,224500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,224600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,224700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,224800,1.4363,1.4363,1.4361,1.4363,4
GBPUSD,20010411,225000,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010411,225100,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010411,225200,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010411,225300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,225700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,225800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,225900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,230000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,230100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,230200,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,230300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,230400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,230500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,230600,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,230700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,230800,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010411,230900,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,231000,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,231100,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,231200,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,231500,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,231600,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010411,231700,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,231800,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,232100,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,232200,1.4362,1.4362,1.4362,1.4362,4

GBPUSD,20010411,232300,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,232400,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,232500,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,232600,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,232700,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,232800,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,232900,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,233000,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,233100,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,233200,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,233300,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,233400,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,233500,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,233600,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,233700,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,233800,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,233900,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,234000,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,234100,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,234400,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010411,234500,1.4365,1.4365,1.4364,1.4365,4
GBPUSD,20010411,234600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010411,234700,1.4365,1.4365,1.4361,1.4361,4
GBPUSD,20010411,234800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,234900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,235000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,235100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,235200,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,235300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,235400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010411,235500,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010411,235600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,235700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010411,235800,1.4362,1.4362,1.4360,1.4361,4
GBPUSD,20010411,235900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,000000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,000100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,000200,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,000300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,000400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,000500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,000600,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,000700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,000800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,000900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,001000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,001100,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010412,001200,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010412,001300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,001400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,001500,1.4361,1.4366,1.4361,1.4366,4
GBPUSD,20010412,001600,1.4366,1.4366,1.4364,1.4364,4
GBPUSD,20010412,001700,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010412,001800,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010412,001900,1.4364,1.4365,1.4364,1.4364,4
GBPUSD,20010412,002000,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010412,002100,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010412,002200,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010412,002300,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010412,002400,1.4364,1.4365,1.4364,1.4365,4

GBPUSD,20010412,002500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010412,002600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010412,002700,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010412,003000,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010412,003100,1.4364,1.4366,1.4364,1.4366,4
GBPUSD,20010412,003200,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,003300,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010412,003400,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,003500,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,003600,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,003800,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,003900,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010412,004000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010412,004100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010412,004200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010412,004300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010412,004400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010412,004500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010412,004600,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010412,004700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010412,004900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010412,005000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010412,005300,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010412,005400,1.4366,1.4367,1.4366,1.4366,4
GBPUSD,20010412,005500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,005600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,005700,1.4366,1.4366,1.4364,1.4365,4
GBPUSD,20010412,005800,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010412,005900,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010412,010000,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,010100,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,010200,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,010300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,010400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,010500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,010600,1.4366,1.4366,1.4364,1.4364,4
GBPUSD,20010412,010700,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010412,010800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,010900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,011100,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,011200,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,011300,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010412,011400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,011500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,011600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,011700,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010412,011800,1.4365,1.4365,1.4364,1.4365,4
GBPUSD,20010412,011900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010412,012000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010412,012100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010412,012200,1.4365,1.4365,1.4363,1.4364,4
GBPUSD,20010412,012300,1.4363,1.4363,1.4362,1.4363,4
GBPUSD,20010412,012400,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010412,012500,1.4361,1.4361,1.4358,1.4360,4
GBPUSD,20010412,012600,1.4360,1.4360,1.4359,1.4360,4
GBPUSD,20010412,012700,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010412,012800,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010412,012900,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010412,013000,1.4359,1.4359,1.4356,1.4356,4
GBPUSD,20010412,013100,1.4356,1.4357,1.4356,1.4357,4

GBPUSD,20010412,013200,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010412,013300,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010412,013400,1.4357,1.4357,1.4356,1.4356,4
GBPUSD,20010412,013500,1.4356,1.4356,1.4355,1.4355,4
GBPUSD,20010412,013600,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010412,013700,1.4354,1.4354,1.4352,1.4353,4
GBPUSD,20010412,013800,1.4353,1.4354,1.4353,1.4354,4
GBPUSD,20010412,013900,1.4353,1.4353,1.4352,1.4352,4
GBPUSD,20010412,014000,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010412,014100,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010412,014200,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010412,014300,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010412,014400,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010412,014500,1.4352,1.4353,1.4352,1.4352,4
GBPUSD,20010412,014600,1.4352,1.4353,1.4352,1.4353,4
GBPUSD,20010412,014700,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010412,014800,1.4354,1.4354,1.4353,1.4354,4
GBPUSD,20010412,014900,1.4355,1.4356,1.4355,1.4356,4
GBPUSD,20010412,015000,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010412,015100,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010412,015200,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010412,015300,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010412,015400,1.4355,1.4356,1.4355,1.4355,4
GBPUSD,20010412,015500,1.4355,1.4355,1.4353,1.4353,4
GBPUSD,20010412,015600,1.4353,1.4354,1.4351,1.4351,4
GBPUSD,20010412,015700,1.4351,1.4353,1.4351,1.4352,4
GBPUSD,20010412,015800,1.4353,1.4354,1.4353,1.4354,4
GBPUSD,20010412,015900,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010412,020000,1.4355,1.4356,1.4355,1.4356,4
GBPUSD,20010412,020100,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010412,020200,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010412,020300,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010412,020400,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010412,020500,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010412,020600,1.4357,1.4358,1.4357,1.4358,4
GBPUSD,20010412,020700,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010412,020800,1.4359,1.4361,1.4358,1.4361,4
GBPUSD,20010412,020900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,021000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,021100,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010412,021200,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010412,021300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,021400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,021500,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010412,021600,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010412,021700,1.4364,1.4364,1.4363,1.4364,4
GBPUSD,20010412,021800,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010412,021900,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010412,022000,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010412,022100,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010412,022300,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010412,022400,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010412,022500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,022600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,022700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,022800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,022900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,023000,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010412,023100,1.4363,1.4364,1.4363,1.4363,4
GBPUSD,20010412,023200,1.4363,1.4363,1.4363,1.4363,4

GBPUSD,20010412,023300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,023400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,023500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,023600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,023700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,023900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,024000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,024100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,024200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,024300,1.4363,1.4363,1.4361,1.4362,4
GBPUSD,20010412,024400,1.4363,1.4363,1.4362,1.4363,4
GBPUSD,20010412,024500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,024600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,024700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,024800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,024900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,025000,1.4364,1.4366,1.4364,1.4366,4
GBPUSD,20010412,025100,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,025200,1.4366,1.4367,1.4366,1.4366,4
GBPUSD,20010412,025300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,025400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,025500,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,025600,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010412,025700,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,025800,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010412,025900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,030000,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,030100,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,030200,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,030300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,030400,1.4366,1.4366,1.4365,1.4366,4
GBPUSD,20010412,030500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010412,030600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,030700,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,030800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,030900,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010412,031200,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010412,031400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010412,031500,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010412,031700,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010412,031800,1.4365,1.4367,1.4365,1.4367,4
GBPUSD,20010412,032200,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,032300,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,032400,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,032500,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,032600,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,032700,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,032800,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,032900,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,033000,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,033400,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,034000,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,034200,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,034500,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,034600,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,034700,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,034800,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,035000,1.4367,1.4368,1.4367,1.4367,4
GBPUSD,20010412,035100,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,035200,1.4367,1.4367,1.4367,1.4367,4

GBPUSD,20010412,035400,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010412,035500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,035600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,035700,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,035800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,035900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,040200,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010412,040300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,040800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,040900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,041000,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,041100,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010412,041200,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010412,041300,1.4367,1.4369,1.4367,1.4368,4
GBPUSD,20010412,041400,1.4369,1.4370,1.4365,1.4365,4
GBPUSD,20010412,041500,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010412,041600,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010412,041700,1.4367,1.4370,1.4367,1.4370,4
GBPUSD,20010412,041800,1.4371,1.4374,1.4371,1.4373,4
GBPUSD,20010412,041900,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010412,042000,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010412,042100,1.4370,1.4371,1.4370,1.4370,4
GBPUSD,20010412,042200,1.4372,1.4374,1.4370,1.4371,4
GBPUSD,20010412,042300,1.4370,1.4370,1.4368,1.4370,4
GBPUSD,20010412,042400,1.4370,1.4371,1.4370,1.4370,4
GBPUSD,20010412,042500,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010412,042600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010412,042700,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010412,042800,1.4368,1.4369,1.4367,1.4369,4
GBPUSD,20010412,042900,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010412,043000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010412,043100,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010412,043200,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010412,043300,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010412,043400,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010412,043500,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010412,043600,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010412,043700,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010412,043800,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010412,043900,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010412,044000,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010412,044100,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010412,044200,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010412,044300,1.4372,1.4373,1.4371,1.4373,4
GBPUSD,20010412,044400,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010412,044500,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,044600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,044700,1.4375,1.4375,1.4374,1.4375,4
GBPUSD,20010412,044800,1.4373,1.4373,1.4371,1.4373,4
GBPUSD,20010412,044900,1.4373,1.4375,1.4373,1.4375,4
GBPUSD,20010412,045000,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,045100,1.4375,1.4376,1.4375,1.4375,4
GBPUSD,20010412,045200,1.4375,1.4376,1.4375,1.4376,4
GBPUSD,20010412,045300,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010412,045400,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010412,045500,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010412,045600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,045700,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,045800,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,045900,1.4375,1.4375,1.4373,1.4373,4

GBPUSD,20010412,050000,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010412,050100,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010412,050200,1.4373,1.4375,1.4373,1.4375,4
GBPUSD,20010412,050300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,050400,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,050500,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,050600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,050700,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,050800,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,050900,1.4375,1.4377,1.4375,1.4376,4
GBPUSD,20010412,051000,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010412,051300,1.4376,1.4377,1.4376,1.4377,4
GBPUSD,20010412,051400,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010412,051500,1.4377,1.4377,1.4376,1.4377,4
GBPUSD,20010412,051600,1.4376,1.4377,1.4376,1.4377,4
GBPUSD,20010412,051700,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010412,051800,1.4377,1.4377,1.4375,1.4376,4
GBPUSD,20010412,051900,1.4377,1.4377,1.4375,1.4375,4
GBPUSD,20010412,052000,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,052100,1.4375,1.4378,1.4375,1.4378,4
GBPUSD,20010412,052200,1.4379,1.4380,1.4379,1.4380,4
GBPUSD,20010412,052300,1.4380,1.4380,1.4379,1.4379,4
GBPUSD,20010412,052400,1.4379,1.4379,1.4378,1.4378,4
GBPUSD,20010412,052500,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010412,052600,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010412,052700,1.4378,1.4379,1.4378,1.4378,4
GBPUSD,20010412,052800,1.4378,1.4378,1.4377,1.4377,4
GBPUSD,20010412,052900,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010412,053000,1.4377,1.4377,1.4376,1.4376,4
GBPUSD,20010412,053100,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010412,053200,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010412,053300,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010412,053400,1.4376,1.4376,1.4375,1.4375,4
GBPUSD,20010412,053500,1.4376,1.4376,1.4374,1.4375,4
GBPUSD,20010412,053600,1.4374,1.4374,1.4371,1.4372,4
GBPUSD,20010412,053700,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010412,053800,1.4372,1.4372,1.4371,1.4372,4
GBPUSD,20010412,053900,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010412,054000,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010412,054100,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010412,054200,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010412,054300,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010412,054400,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010412,054500,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010412,054600,1.4371,1.4372,1.4371,1.4371,4
GBPUSD,20010412,054700,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010412,054800,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010412,054900,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010412,055000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010412,055100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010412,055200,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010412,055300,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010412,055400,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010412,055500,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010412,055600,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010412,055700,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010412,055800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010412,055900,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010412,060000,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010412,060100,1.4365,1.4372,1.4365,1.4372,4

GBPUSD,20010412,060200,1.4371,1.4374,1.4371,1.4373,4
GBPUSD,20010412,060300,1.4373,1.4374,1.4372,1.4374,4
GBPUSD,20010412,060400,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010412,060500,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010412,060600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,060700,1.4377,1.4377,1.4375,1.4375,4
GBPUSD,20010412,060800,1.4378,1.4378,1.4374,1.4374,4
GBPUSD,20010412,060900,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010412,061000,1.4371,1.4372,1.4369,1.4369,4
GBPUSD,20010412,061100,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010412,061200,1.4369,1.4370,1.4368,1.4370,4
GBPUSD,20010412,061300,1.4370,1.4375,1.4370,1.4374,4
GBPUSD,20010412,061400,1.4373,1.4373,1.4370,1.4370,4
GBPUSD,20010412,061500,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010412,061600,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010412,061700,1.4371,1.4373,1.4371,1.4373,4
GBPUSD,20010412,061800,1.4373,1.4375,1.4372,1.4372,4
GBPUSD,20010412,061900,1.4373,1.4373,1.4370,1.4370,4
GBPUSD,20010412,062000,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010412,062100,1.4370,1.4372,1.4370,1.4371,4
GBPUSD,20010412,062200,1.4371,1.4371,1.4369,1.4369,4
GBPUSD,20010412,062300,1.4368,1.4368,1.4365,1.4367,4
GBPUSD,20010412,062400,1.4368,1.4370,1.4367,1.4370,4
GBPUSD,20010412,062500,1.4371,1.4372,1.4370,1.4370,4
GBPUSD,20010412,062600,1.4368,1.4370,1.4368,1.4368,4
GBPUSD,20010412,062700,1.4367,1.4369,1.4367,1.4369,4
GBPUSD,20010412,062800,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010412,062900,1.4366,1.4367,1.4365,1.4367,4
GBPUSD,20010412,063000,1.4367,1.4372,1.4367,1.4371,4
GBPUSD,20010412,063100,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010412,063200,1.4368,1.4369,1.4367,1.4369,4
GBPUSD,20010412,063300,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010412,063400,1.4370,1.4372,1.4370,1.4372,4
GBPUSD,20010412,063500,1.4372,1.4375,1.4369,1.4370,4
GBPUSD,20010412,063600,1.4369,1.4369,1.4362,1.4362,4
GBPUSD,20010412,063700,1.4361,1.4363,1.4360,1.4362,4
GBPUSD,20010412,063800,1.4361,1.4362,1.4355,1.4355,4
GBPUSD,20010412,063900,1.4356,1.4359,1.4356,1.4357,4
GBPUSD,20010412,064000,1.4358,1.4360,1.4358,1.4360,4
GBPUSD,20010412,064100,1.4359,1.4359,1.4355,1.4355,4
GBPUSD,20010412,064200,1.4356,1.4357,1.4355,1.4355,4
GBPUSD,20010412,064300,1.4354,1.4360,1.4354,1.4360,4
GBPUSD,20010412,064400,1.4361,1.4363,1.4360,1.4361,4
GBPUSD,20010412,064500,1.4362,1.4362,1.4360,1.4360,4
GBPUSD,20010412,064600,1.4360,1.4360,1.4359,1.4360,4
GBPUSD,20010412,064700,1.4360,1.4360,1.4356,1.4356,4
GBPUSD,20010412,064800,1.4355,1.4356,1.4354,1.4355,4
GBPUSD,20010412,064900,1.4355,1.4356,1.4354,1.4354,4
GBPUSD,20010412,065000,1.4354,1.4354,1.4353,1.4353,4
GBPUSD,20010412,065100,1.4354,1.4355,1.4354,1.4355,4
GBPUSD,20010412,065200,1.4356,1.4357,1.4355,1.4355,4
GBPUSD,20010412,065300,1.4354,1.4354,1.4348,1.4348,4
GBPUSD,20010412,065400,1.4347,1.4349,1.4345,1.4348,4
GBPUSD,20010412,065500,1.4348,1.4350,1.4348,1.4348,4
GBPUSD,20010412,065600,1.4347,1.4347,1.4340,1.4340,4
GBPUSD,20010412,065700,1.4340,1.4342,1.4340,1.4340,4
GBPUSD,20010412,065800,1.4340,1.4342,1.4340,1.4341,4
GBPUSD,20010412,065900,1.4342,1.4342,1.4339,1.4340,4
GBPUSD,20010412,070000,1.4339,1.4339,1.4333,1.4334,4
GBPUSD,20010412,070100,1.4335,1.4340,1.4335,1.4340,4

GBPUSD,20010412,070200,1.4340,1.4341,1.4340,1.4340,4
GBPUSD,20010412,070300,1.4340,1.4343,1.4340,1.4342,4
GBPUSD,20010412,070400,1.4342,1.4342,1.4335,1.4335,4
GBPUSD,20010412,070500,1.4334,1.4334,1.4328,1.4330,4
GBPUSD,20010412,070600,1.4329,1.4331,1.4328,1.4331,4
GBPUSD,20010412,070700,1.4330,1.4332,1.4330,1.4331,4
GBPUSD,20010412,070800,1.4330,1.4330,1.4327,1.4327,4
GBPUSD,20010412,070900,1.4328,1.4328,1.4324,1.4325,4
GBPUSD,20010412,071000,1.4326,1.4327,1.4326,1.4326,4
GBPUSD,20010412,071100,1.4327,1.4331,1.4327,1.4331,4
GBPUSD,20010412,071200,1.4330,1.4331,1.4329,1.4329,4
GBPUSD,20010412,071300,1.4329,1.4330,1.4326,1.4326,4
GBPUSD,20010412,071400,1.4325,1.4326,1.4322,1.4324,4
GBPUSD,20010412,071500,1.4325,1.4329,1.4325,1.4327,4
GBPUSD,20010412,071600,1.4326,1.4327,1.4324,1.4325,4
GBPUSD,20010412,071700,1.4324,1.4324,1.4321,1.4322,4
GBPUSD,20010412,071800,1.4322,1.4324,1.4322,1.4323,4
GBPUSD,20010412,071900,1.4324,1.4327,1.4324,1.4326,4
GBPUSD,20010412,072000,1.4327,1.4328,1.4324,1.4324,4
GBPUSD,20010412,072100,1.4326,1.4326,1.4323,1.4323,4
GBPUSD,20010412,072200,1.4322,1.4322,1.4320,1.4321,4
GBPUSD,20010412,072300,1.4322,1.4326,1.4321,1.4326,4
GBPUSD,20010412,072400,1.4325,1.4329,1.4323,1.4329,4
GBPUSD,20010412,072500,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010412,072600,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010412,072700,1.4328,1.4328,1.4327,1.4327,4
GBPUSD,20010412,072800,1.4327,1.4330,1.4327,1.4330,4
GBPUSD,20010412,072900,1.4331,1.4331,1.4329,1.4329,4
GBPUSD,20010412,073000,1.4330,1.4332,1.4325,1.4326,4
GBPUSD,20010412,073100,1.4326,1.4326,1.4324,1.4325,4
GBPUSD,20010412,073200,1.4325,1.4328,1.4325,1.4327,4
GBPUSD,20010412,073300,1.4328,1.4330,1.4328,1.4329,4
GBPUSD,20010412,073400,1.4330,1.4332,1.4330,1.4331,4
GBPUSD,20010412,073500,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010412,073600,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010412,073700,1.4331,1.4331,1.4330,1.4331,4
GBPUSD,20010412,073800,1.4331,1.4331,1.4329,1.4329,4
GBPUSD,20010412,073900,1.4328,1.4328,1.4326,1.4327,4
GBPUSD,20010412,074000,1.4326,1.4327,1.4325,1.4327,4
GBPUSD,20010412,074100,1.4326,1.4329,1.4326,1.4329,4
GBPUSD,20010412,074200,1.4328,1.4328,1.4326,1.4326,4
GBPUSD,20010412,074300,1.4325,1.4328,1.4324,1.4328,4
GBPUSD,20010412,074400,1.4327,1.4330,1.4326,1.4328,4
GBPUSD,20010412,074500,1.4327,1.4328,1.4324,1.4327,4
GBPUSD,20010412,074600,1.4328,1.4333,1.4326,1.4333,4
GBPUSD,20010412,074700,1.4332,1.4335,1.4332,1.4333,4
GBPUSD,20010412,074800,1.4331,1.4333,1.4331,1.4331,4
GBPUSD,20010412,074900,1.4331,1.4332,1.4329,1.4332,4
GBPUSD,20010412,075000,1.4334,1.4336,1.4333,1.4335,4
GBPUSD,20010412,075100,1.4334,1.4335,1.4333,1.4334,4
GBPUSD,20010412,075200,1.4333,1.4334,1.4333,1.4333,4
GBPUSD,20010412,075300,1.4333,1.4335,1.4333,1.4335,4
GBPUSD,20010412,075400,1.4334,1.4338,1.4334,1.4338,4
GBPUSD,20010412,075500,1.4337,1.4337,1.4333,1.4335,4
GBPUSD,20010412,075600,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010412,075700,1.4335,1.4336,1.4335,1.4335,4
GBPUSD,20010412,075800,1.4336,1.4339,1.4336,1.4339,4
GBPUSD,20010412,075900,1.4340,1.4342,1.4339,1.4342,4
GBPUSD,20010412,080000,1.4342,1.4343,1.4342,1.4342,4
GBPUSD,20010412,080100,1.4341,1.4343,1.4341,1.4342,4

GBPUSD,20010412,080200,1.4343,1.4344,1.4342,1.4344,4
GBPUSD,20010412,080300,1.4345,1.4345,1.4343,1.4344,4
GBPUSD,20010412,080400,1.4345,1.4348,1.4344,1.4348,4
GBPUSD,20010412,080500,1.4345,1.4345,1.4344,1.4344,4
GBPUSD,20010412,080600,1.4343,1.4345,1.4342,1.4343,4
GBPUSD,20010412,080700,1.4343,1.4343,1.4341,1.4341,4
GBPUSD,20010412,080800,1.4341,1.4342,1.4341,1.4341,4
GBPUSD,20010412,080900,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010412,081000,1.4340,1.4341,1.4340,1.4340,4
GBPUSD,20010412,081100,1.4339,1.4340,1.4339,1.4340,4
GBPUSD,20010412,081200,1.4339,1.4339,1.4338,1.4339,4
GBPUSD,20010412,081300,1.4338,1.4340,1.4338,1.4340,4
GBPUSD,20010412,081400,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010412,081500,1.4340,1.4342,1.4340,1.4340,4
GBPUSD,20010412,081600,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010412,081700,1.4341,1.4342,1.4340,1.4340,4
GBPUSD,20010412,081800,1.4340,1.4342,1.4340,1.4342,4
GBPUSD,20010412,081900,1.4342,1.4345,1.4342,1.4344,4
GBPUSD,20010412,082000,1.4345,1.4345,1.4342,1.4342,4
GBPUSD,20010412,082100,1.4342,1.4344,1.4341,1.4344,4
GBPUSD,20010412,082200,1.4344,1.4345,1.4343,1.4343,4
GBPUSD,20010412,082300,1.4343,1.4347,1.4343,1.4345,4
GBPUSD,20010412,082400,1.4345,1.4346,1.4345,1.4345,4
GBPUSD,20010412,082500,1.4346,1.4348,1.4345,1.4347,4
GBPUSD,20010412,082600,1.4347,1.4349,1.4347,1.4349,4
GBPUSD,20010412,082700,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010412,082800,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010412,082900,1.4348,1.4349,1.4347,1.4349,4
GBPUSD,20010412,083000,1.4348,1.4351,1.4347,1.4351,4
GBPUSD,20010412,083100,1.4350,1.4351,1.4349,1.4351,4
GBPUSD,20010412,083200,1.4350,1.4350,1.4349,1.4349,4
GBPUSD,20010412,083300,1.4349,1.4349,1.4347,1.4347,4
GBPUSD,20010412,083400,1.4345,1.4345,1.4340,1.4341,4
GBPUSD,20010412,083500,1.4340,1.4343,1.4340,1.4342,4
GBPUSD,20010412,083600,1.4342,1.4343,1.4341,1.4342,4
GBPUSD,20010412,083700,1.4344,1.4345,1.4342,1.4342,4
GBPUSD,20010412,083800,1.4343,1.4343,1.4342,1.4343,4
GBPUSD,20010412,083900,1.4343,1.4344,1.4343,1.4343,4
GBPUSD,20010412,084000,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010412,084100,1.4343,1.4344,1.4342,1.4344,4
GBPUSD,20010412,084200,1.4343,1.4344,1.4343,1.4344,4
GBPUSD,20010412,084300,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010412,084400,1.4343,1.4343,1.4341,1.4343,4
GBPUSD,20010412,084500,1.4343,1.4344,1.4343,1.4344,4
GBPUSD,20010412,084600,1.4344,1.4344,1.4343,1.4344,4
GBPUSD,20010412,084700,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010412,084800,1.4343,1.4343,1.4343,1.4343,4
GBPUSD,20010412,084900,1.4342,1.4345,1.4342,1.4343,4
GBPUSD,20010412,085000,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010412,085100,1.4342,1.4342,1.4340,1.4341,4
GBPUSD,20010412,085200,1.4342,1.4343,1.4342,1.4342,4
GBPUSD,20010412,085300,1.4343,1.4343,1.4341,1.4341,4
GBPUSD,20010412,085400,1.4341,1.4341,1.4338,1.4339,4
GBPUSD,20010412,085500,1.4338,1.4340,1.4338,1.4340,4
GBPUSD,20010412,085600,1.4340,1.4342,1.4340,1.4340,4
GBPUSD,20010412,085700,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010412,085800,1.4342,1.4342,1.4340,1.4340,4
GBPUSD,20010412,085900,1.4340,1.4342,1.4340,1.4342,4
GBPUSD,20010412,090000,1.4341,1.4341,1.4340,1.4341,4
GBPUSD,20010412,090100,1.4341,1.4341,1.4340,1.4340,4

GBPUSD,20010412,090200,1.4340,1.4341,1.4340,1.4340,4
GBPUSD,20010412,090300,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010412,090400,1.4341,1.4342,1.4341,1.4341,4
GBPUSD,20010412,090500,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010412,090600,1.4341,1.4342,1.4341,1.4341,4
GBPUSD,20010412,090700,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010412,090800,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010412,090900,1.4338,1.4342,1.4338,1.4339,4
GBPUSD,20010412,091000,1.4339,1.4341,1.4339,1.4341,4
GBPUSD,20010412,091100,1.4346,1.4346,1.4340,1.4340,4
GBPUSD,20010412,091200,1.4341,1.4347,1.4341,1.4344,4
GBPUSD,20010412,091300,1.4345,1.4346,1.4343,1.4345,4
GBPUSD,20010412,091400,1.4345,1.4347,1.4344,1.4346,4
GBPUSD,20010412,091500,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010412,091600,1.4347,1.4348,1.4347,1.4347,4
GBPUSD,20010412,091700,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010412,091800,1.4349,1.4349,1.4345,1.4346,4
GBPUSD,20010412,091900,1.4347,1.4348,1.4347,1.4348,4
GBPUSD,20010412,092000,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010412,092100,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010412,092200,1.4347,1.4347,1.4345,1.4345,4
GBPUSD,20010412,092300,1.4345,1.4346,1.4344,1.4345,4
GBPUSD,20010412,092400,1.4344,1.4346,1.4344,1.4346,4
GBPUSD,20010412,092500,1.4344,1.4345,1.4343,1.4343,4
GBPUSD,20010412,092600,1.4342,1.4346,1.4342,1.4345,4
GBPUSD,20010412,092700,1.4344,1.4345,1.4342,1.4342,4
GBPUSD,20010412,092800,1.4341,1.4341,1.4340,1.4341,4
GBPUSD,20010412,092900,1.4342,1.4345,1.4342,1.4345,4
GBPUSD,20010412,093000,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010412,093100,1.4346,1.4346,1.4345,1.4346,4
GBPUSD,20010412,093200,1.4346,1.4347,1.4345,1.4345,4
GBPUSD,20010412,093300,1.4345,1.4345,1.4343,1.4345,4
GBPUSD,20010412,093400,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010412,093500,1.4344,1.4345,1.4343,1.4344,4
GBPUSD,20010412,093600,1.4343,1.4345,1.4342,1.4345,4
GBPUSD,20010412,093700,1.4345,1.4346,1.4345,1.4345,4
GBPUSD,20010412,093800,1.4344,1.4344,1.4343,1.4344,4
GBPUSD,20010412,093900,1.4342,1.4345,1.4342,1.4344,4
GBPUSD,20010412,094000,1.4342,1.4347,1.4342,1.4347,4
GBPUSD,20010412,094100,1.4347,1.4347,1.4344,1.4346,4
GBPUSD,20010412,094200,1.4347,1.4349,1.4346,1.4349,4
GBPUSD,20010412,094300,1.4348,1.4355,1.4348,1.4351,4
GBPUSD,20010412,094400,1.4352,1.4354,1.4351,1.4354,4
GBPUSD,20010412,094500,1.4353,1.4356,1.4353,1.4356,4
GBPUSD,20010412,094600,1.4355,1.4359,1.4355,1.4357,4
GBPUSD,20010412,094700,1.4356,1.4357,1.4352,1.4355,4
GBPUSD,20010412,094800,1.4354,1.4356,1.4354,1.4355,4
GBPUSD,20010412,094900,1.4355,1.4361,1.4355,1.4361,4
GBPUSD,20010412,095000,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010412,095100,1.4362,1.4364,1.4362,1.4363,4
GBPUSD,20010412,095200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,095300,1.4363,1.4363,1.4360,1.4360,4
GBPUSD,20010412,095400,1.4360,1.4361,1.4360,1.4360,4
GBPUSD,20010412,095500,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010412,095600,1.4360,1.4360,1.4354,1.4354,4
GBPUSD,20010412,095700,1.4354,1.4356,1.4354,1.4356,4
GBPUSD,20010412,095800,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010412,095900,1.4356,1.4358,1.4356,1.4358,4
GBPUSD,20010412,100000,1.4358,1.4360,1.4358,1.4359,4
GBPUSD,20010412,100100,1.4358,1.4358,1.4354,1.4354,4

GBPUSD,20010412,100200,1.4355,1.4358,1.4354,1.4356,4
GBPUSD,20010412,100300,1.4355,1.4356,1.4354,1.4356,4
GBPUSD,20010412,100400,1.4355,1.4357,1.4353,1.4355,4
GBPUSD,20010412,100500,1.4356,1.4356,1.4354,1.4354,4
GBPUSD,20010412,100600,1.4356,1.4357,1.4354,1.4356,4
GBPUSD,20010412,100700,1.4356,1.4356,1.4354,1.4354,4
GBPUSD,20010412,100800,1.4353,1.4355,1.4352,1.4355,4
GBPUSD,20010412,100900,1.4354,1.4356,1.4354,1.4356,4
GBPUSD,20010412,101000,1.4355,1.4356,1.4351,1.4354,4
GBPUSD,20010412,101100,1.4355,1.4358,1.4352,1.4352,4
GBPUSD,20010412,101200,1.4353,1.4354,1.4353,1.4354,4
GBPUSD,20010412,101300,1.4354,1.4357,1.4353,1.4357,4
GBPUSD,20010412,101400,1.4358,1.4358,1.4356,1.4356,4
GBPUSD,20010412,101500,1.4356,1.4357,1.4355,1.4356,4
GBPUSD,20010412,101600,1.4356,1.4356,1.4350,1.4350,4
GBPUSD,20010412,101700,1.4350,1.4350,1.4346,1.4346,4
GBPUSD,20010412,101800,1.4345,1.4346,1.4343,1.4345,4
GBPUSD,20010412,101900,1.4346,1.4349,1.4346,1.4349,4
GBPUSD,20010412,102000,1.4348,1.4350,1.4348,1.4348,4
GBPUSD,20010412,102100,1.4349,1.4350,1.4349,1.4349,4
GBPUSD,20010412,102200,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010412,102400,1.4351,1.4355,1.4350,1.4355,4
GBPUSD,20010412,102500,1.4354,1.4360,1.4354,1.4360,4
GBPUSD,20010412,102600,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010412,102700,1.4360,1.4360,1.4357,1.4357,4
GBPUSD,20010412,102800,1.4358,1.4360,1.4357,1.4360,4
GBPUSD,20010412,102900,1.4361,1.4365,1.4361,1.4363,4
GBPUSD,20010412,103000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010412,103100,1.4363,1.4363,1.4361,1.4362,4
GBPUSD,20010412,103200,1.4362,1.4363,1.4359,1.4360,4
GBPUSD,20010412,103300,1.4359,1.4359,1.4356,1.4357,4
GBPUSD,20010412,103400,1.4357,1.4357,1.4355,1.4357,4
GBPUSD,20010412,103500,1.4357,1.4359,1.4356,1.4359,4
GBPUSD,20010412,103600,1.4358,1.4359,1.4358,1.4358,4
GBPUSD,20010412,103700,1.4357,1.4359,1.4356,1.4356,4
GBPUSD,20010412,103800,1.4356,1.4357,1.4354,1.4355,4
GBPUSD,20010412,103900,1.4356,1.4359,1.4355,1.4357,4
GBPUSD,20010412,104000,1.4356,1.4356,1.4353,1.4354,4
GBPUSD,20010412,104100,1.4354,1.4354,1.4353,1.4354,4
GBPUSD,20010412,104200,1.4356,1.4356,1.4353,1.4353,4
GBPUSD,20010412,104300,1.4355,1.4355,1.4350,1.4350,4
GBPUSD,20010412,104400,1.4349,1.4350,1.4348,1.4348,4
GBPUSD,20010412,104500,1.4348,1.4348,1.4343,1.4346,4
GBPUSD,20010412,104600,1.4345,1.4347,1.4344,1.4345,4
GBPUSD,20010412,104700,1.4347,1.4347,1.4345,1.4346,4
GBPUSD,20010412,104800,1.4345,1.4346,1.4343,1.4343,4
GBPUSD,20010412,104900,1.4344,1.4344,1.4343,1.4343,4
GBPUSD,20010412,105000,1.4343,1.4344,1.4343,1.4344,4
GBPUSD,20010412,105100,1.4345,1.4346,1.4344,1.4346,4
GBPUSD,20010412,105200,1.4347,1.4348,1.4345,1.4347,4
GBPUSD,20010412,105300,1.4346,1.4347,1.4345,1.4347,4
GBPUSD,20010412,105400,1.4349,1.4359,1.4349,1.4359,4
GBPUSD,20010412,105500,1.4358,1.4360,1.4358,1.4360,4
GBPUSD,20010412,105600,1.4360,1.4361,1.4360,1.4360,4
GBPUSD,20010412,105700,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010412,105800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010412,105900,1.4361,1.4362,1.4359,1.4359,4
GBPUSD,20010412,110000,1.4359,1.4359,1.4358,1.4358,4
GBPUSD,20010412,110100,1.4359,1.4359,1.4357,1.4358,4
GBPUSD,20010412,110200,1.4358,1.4358,1.4357,1.4358,4

GBPUSD,20010412,110300,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010412,110400,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010412,110500,1.4361,1.4361,1.4359,1.4359,4
GBPUSD,20010412,110600,1.4360,1.4360,1.4356,1.4356,4
GBPUSD,20010412,110700,1.4355,1.4356,1.4352,1.4353,4
GBPUSD,20010412,110800,1.4352,1.4354,1.4351,1.4351,4
GBPUSD,20010412,110900,1.4351,1.4351,1.4349,1.4350,4
GBPUSD,20010412,111000,1.4349,1.4350,1.4347,1.4348,4
GBPUSD,20010412,111100,1.4347,1.4353,1.4347,1.4353,4
GBPUSD,20010412,111200,1.4352,1.4356,1.4352,1.4355,4
GBPUSD,20010412,111300,1.4354,1.4359,1.4353,1.4358,4
GBPUSD,20010412,111400,1.4359,1.4361,1.4357,1.4357,4
GBPUSD,20010412,111500,1.4360,1.4361,1.4358,1.4361,4
GBPUSD,20010412,111600,1.4362,1.4363,1.4361,1.4362,4
GBPUSD,20010412,111700,1.4361,1.4361,1.4359,1.4360,4
GBPUSD,20010412,111800,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010412,111900,1.4361,1.4362,1.4361,1.4361,4
GBPUSD,20010412,112000,1.4361,1.4361,1.4352,1.4352,4
GBPUSD,20010412,112100,1.4351,1.4352,1.4350,1.4350,4
GBPUSD,20010412,112200,1.4353,1.4353,1.4351,1.4352,4
GBPUSD,20010412,112300,1.4352,1.4352,1.4350,1.4350,4
GBPUSD,20010412,112400,1.4349,1.4350,1.4349,1.4349,4
GBPUSD,20010412,112500,1.4349,1.4350,1.4347,1.4347,4
GBPUSD,20010412,112600,1.4348,1.4349,1.4348,1.4349,4
GBPUSD,20010412,112700,1.4350,1.4351,1.4348,1.4348,4
GBPUSD,20010412,112800,1.4348,1.4349,1.4346,1.4349,4
GBPUSD,20010412,112900,1.4350,1.4353,1.4350,1.4353,4
GBPUSD,20010412,113000,1.4353,1.4354,1.4350,1.4350,4
GBPUSD,20010412,113100,1.4350,1.4351,1.4350,1.4351,4
GBPUSD,20010412,113200,1.4350,1.4350,1.4349,1.4350,4
GBPUSD,20010412,113300,1.4350,1.4351,1.4349,1.4349,4
GBPUSD,20010412,113400,1.4348,1.4349,1.4347,1.4348,4
GBPUSD,20010412,113500,1.4349,1.4351,1.4349,1.4350,4
GBPUSD,20010412,113600,1.4351,1.4352,1.4351,1.4351,4
GBPUSD,20010412,113700,1.4351,1.4352,1.4351,1.4352,4
GBPUSD,20010412,113800,1.4354,1.4354,1.4351,1.4351,4
GBPUSD,20010412,113900,1.4351,1.4353,1.4351,1.4352,4
GBPUSD,20010412,114000,1.4352,1.4352,1.4350,1.4351,4
GBPUSD,20010412,114100,1.4351,1.4351,1.4350,1.4350,4
GBPUSD,20010412,114200,1.4350,1.4350,1.4348,1.4349,4
GBPUSD,20010412,114300,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010412,114400,1.4347,1.4348,1.4347,1.4348,4
GBPUSD,20010412,114500,1.4347,1.4349,1.4347,1.4348,4
GBPUSD,20010412,114600,1.4347,1.4347,1.4345,1.4345,4
GBPUSD,20010412,114700,1.4346,1.4346,1.4346,1.4346,4
GBPUSD,20010412,114800,1.4346,1.4346,1.4343,1.4345,4
GBPUSD,20010412,114900,1.4344,1.4345,1.4344,1.4345,4
GBPUSD,20010412,115000,1.4345,1.4345,1.4343,1.4343,4
GBPUSD,20010412,115100,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010412,115200,1.4344,1.4345,1.4344,1.4345,4
GBPUSD,20010412,115300,1.4345,1.4348,1.4344,1.4344,4
GBPUSD,20010412,115400,1.4342,1.4344,1.4339,1.4344,4
GBPUSD,20010412,115500,1.4344,1.4345,1.4342,1.4342,4
GBPUSD,20010412,115600,1.4341,1.4341,1.4338,1.4339,4
GBPUSD,20010412,115700,1.4336,1.4337,1.4335,1.4336,4
GBPUSD,20010412,115800,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010412,115900,1.4334,1.4334,1.4333,1.4334,4
GBPUSD,20010412,120000,1.4334,1.4334,1.4330,1.4330,4
GBPUSD,20010412,120100,1.4332,1.4337,1.4332,1.4337,4
GBPUSD,20010412,120200,1.4337,1.4338,1.4336,1.4338,4

GBPUSD,20010412,120300,1.4338,1.4340,1.4338,1.4340,4
GBPUSD,20010412,120400,1.4341,1.4341,1.4339,1.4339,4
GBPUSD,20010412,120500,1.4337,1.4339,1.4336,1.4337,4
GBPUSD,20010412,120600,1.4338,1.4339,1.4337,1.4339,4
GBPUSD,20010412,120700,1.4338,1.4339,1.4338,1.4339,4
GBPUSD,20010412,120800,1.4339,1.4339,1.4337,1.4338,4
GBPUSD,20010412,120900,1.4337,1.4338,1.4333,1.4337,4
GBPUSD,20010412,121000,1.4336,1.4337,1.4334,1.4335,4
GBPUSD,20010412,121100,1.4334,1.4337,1.4332,1.4336,4
GBPUSD,20010412,121200,1.4337,1.4337,1.4332,1.4334,4
GBPUSD,20010412,121300,1.4334,1.4338,1.4333,1.4337,4
GBPUSD,20010412,121400,1.4336,1.4336,1.4333,1.4334,4
GBPUSD,20010412,121500,1.4333,1.4338,1.4333,1.4334,4
GBPUSD,20010412,121600,1.4333,1.4334,1.4331,1.4331,4
GBPUSD,20010412,121700,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010412,121800,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010412,121900,1.4333,1.4333,1.4332,1.4333,4
GBPUSD,20010412,122000,1.4333,1.4335,1.4331,1.4332,4
GBPUSD,20010412,122100,1.4331,1.4333,1.4330,1.4333,4
GBPUSD,20010412,122200,1.4334,1.4334,1.4332,1.4333,4
GBPUSD,20010412,122300,1.4332,1.4334,1.4332,1.4333,4
GBPUSD,20010412,122400,1.4334,1.4335,1.4333,1.4334,4
GBPUSD,20010412,122500,1.4335,1.4335,1.4331,1.4334,4
GBPUSD,20010412,122600,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010412,122700,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010412,122800,1.4332,1.4333,1.4331,1.4332,4
GBPUSD,20010412,122900,1.4333,1.4333,1.4331,1.4332,4
GBPUSD,20010412,123000,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010412,123100,1.4333,1.4339,1.4333,1.4337,4
GBPUSD,20010412,123200,1.4339,1.4342,1.4338,1.4341,4
GBPUSD,20010412,123300,1.4340,1.4340,1.4336,1.4336,4
GBPUSD,20010412,123400,1.4337,1.4337,1.4335,1.4336,4
GBPUSD,20010412,123500,1.4335,1.4337,1.4335,1.4336,4
GBPUSD,20010412,123600,1.4337,1.4339,1.4336,1.4339,4
GBPUSD,20010412,123700,1.4339,1.4345,1.4339,1.4342,4
GBPUSD,20010412,123800,1.4341,1.4345,1.4341,1.4343,4
GBPUSD,20010412,123900,1.4342,1.4345,1.4342,1.4345,4
GBPUSD,20010412,124000,1.4346,1.4350,1.4346,1.4349,4
GBPUSD,20010412,124100,1.4350,1.4353,1.4350,1.4352,4
GBPUSD,20010412,124200,1.4352,1.4352,1.4351,1.4351,4
GBPUSD,20010412,124300,1.4352,1.4352,1.4351,1.4351,4
GBPUSD,20010412,124400,1.4350,1.4350,1.4347,1.4349,4
GBPUSD,20010412,124500,1.4349,1.4351,1.4349,1.4351,4
GBPUSD,20010412,124600,1.4352,1.4352,1.4347,1.4347,4
GBPUSD,20010412,124700,1.4348,1.4348,1.4342,1.4342,4
GBPUSD,20010412,124800,1.4343,1.4343,1.4341,1.4342,4
GBPUSD,20010412,124900,1.4343,1.4345,1.4342,1.4343,4
GBPUSD,20010412,125000,1.4342,1.4342,1.4341,1.4342,4
GBPUSD,20010412,125100,1.4343,1.4344,1.4342,1.4342,4
GBPUSD,20010412,125200,1.4343,1.4344,1.4342,1.4343,4
GBPUSD,20010412,125300,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010412,125400,1.4343,1.4345,1.4343,1.4344,4
GBPUSD,20010412,125500,1.4344,1.4347,1.4344,1.4346,4
GBPUSD,20010412,125600,1.4347,1.4347,1.4346,1.4346,4
GBPUSD,20010412,125700,1.4345,1.4345,1.4343,1.4345,4
GBPUSD,20010412,125800,1.4345,1.4345,1.4341,1.4341,4
GBPUSD,20010412,125900,1.4342,1.4347,1.4342,1.4347,4
GBPUSD,20010412,130000,1.4347,1.4350,1.4347,1.4350,4
GBPUSD,20010412,130100,1.4350,1.4352,1.4350,1.4351,4
GBPUSD,20010412,130200,1.4352,1.4352,1.4351,1.4351,4

GBPUSD,20010412,130300,1.4351,1.4351,1.4350,1.4351,4
GBPUSD,20010412,130400,1.4350,1.4351,1.4349,1.4351,4
GBPUSD,20010412,130500,1.4350,1.4353,1.4350,1.4351,4
GBPUSD,20010412,130600,1.4351,1.4353,1.4351,1.4353,4
GBPUSD,20010412,130700,1.4353,1.4360,1.4353,1.4360,4
GBPUSD,20010412,130800,1.4360,1.4361,1.4358,1.4359,4
GBPUSD,20010412,130900,1.4358,1.4359,1.4358,1.4358,4
GBPUSD,20010412,131000,1.4358,1.4358,1.4356,1.4357,4
GBPUSD,20010412,131100,1.4356,1.4357,1.4355,1.4355,4
GBPUSD,20010412,131200,1.4355,1.4356,1.4355,1.4355,4
GBPUSD,20010412,131300,1.4356,1.4358,1.4356,1.4358,4
GBPUSD,20010412,131400,1.4357,1.4358,1.4357,1.4358,4
GBPUSD,20010412,131500,1.4359,1.4359,1.4356,1.4356,4
GBPUSD,20010412,131600,1.4357,1.4357,1.4356,1.4356,4
GBPUSD,20010412,131700,1.4355,1.4356,1.4355,1.4356,4
GBPUSD,20010412,131800,1.4355,1.4356,1.4354,1.4355,4
GBPUSD,20010412,131900,1.4354,1.4357,1.4354,1.4354,4
GBPUSD,20010412,132000,1.4355,1.4356,1.4354,1.4354,4
GBPUSD,20010412,132100,1.4354,1.4359,1.4354,1.4359,4
GBPUSD,20010412,132200,1.4359,1.4360,1.4359,1.4359,4
GBPUSD,20010412,132300,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010412,132400,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010412,132500,1.4360,1.4360,1.4358,1.4358,4
GBPUSD,20010412,132600,1.4358,1.4358,1.4356,1.4357,4
GBPUSD,20010412,132700,1.4356,1.4356,1.4353,1.4355,4
GBPUSD,20010412,132800,1.4354,1.4354,1.4351,1.4353,4
GBPUSD,20010412,132900,1.4354,1.4355,1.4353,1.4354,4
GBPUSD,20010412,133000,1.4355,1.4356,1.4351,1.4352,4
GBPUSD,20010412,133100,1.4352,1.4360,1.4352,1.4360,4
GBPUSD,20010412,133200,1.4364,1.4367,1.4364,1.4365,4
GBPUSD,20010412,133300,1.4366,1.4366,1.4363,1.4363,4
GBPUSD,20010412,133400,1.4366,1.4368,1.4366,1.4367,4
GBPUSD,20010412,133500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,133600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010412,133700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010412,133800,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010412,133900,1.4361,1.4361,1.4359,1.4359,4
GBPUSD,20010412,134000,1.4360,1.4360,1.4359,1.4360,4
GBPUSD,20010412,134100,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010412,134200,1.4359,1.4360,1.4359,1.4359,4
GBPUSD,20010412,134300,1.4359,1.4360,1.4358,1.4358,4
GBPUSD,20010412,134400,1.4358,1.4360,1.4358,1.4359,4
GBPUSD,20010412,134500,1.4358,1.4359,1.4357,1.4357,4
GBPUSD,20010412,134600,1.4357,1.4357,1.4356,1.4357,4
GBPUSD,20010412,134700,1.4357,1.4357,1.4356,1.4357,4
GBPUSD,20010412,134800,1.4357,1.4360,1.4357,1.4360,4
GBPUSD,20010412,134900,1.4361,1.4370,1.4361,1.4370,4
GBPUSD,20010412,135000,1.4368,1.4374,1.4368,1.4374,4
GBPUSD,20010412,135100,1.4378,1.4378,1.4375,1.4376,4
GBPUSD,20010412,135200,1.4376,1.4377,1.4375,1.4375,4
GBPUSD,20010412,135300,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010412,135400,1.4375,1.4376,1.4375,1.4375,4
GBPUSD,20010412,135500,1.4372,1.4374,1.4372,1.4374,4
GBPUSD,20010412,135600,1.4374,1.4374,1.4370,1.4370,4
GBPUSD,20010412,135700,1.4370,1.4371,1.4370,1.4370,4
GBPUSD,20010412,135800,1.4371,1.4371,1.4368,1.4368,4
GBPUSD,20010412,135900,1.4368,1.4370,1.4368,1.4368,4
GBPUSD,20010412,140000,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010412,140100,1.4366,1.4368,1.4365,1.4368,4
GBPUSD,20010412,140200,1.4369,1.4369,1.4368,1.4368,4

GBPUSD,20010412,140300,1.4368,1.4371,1.4368,1.4370,4
GBPUSD,20010412,140400,1.4371,1.4373,1.4371,1.4372,4
GBPUSD,20010412,140500,1.4371,1.4371,1.4368,1.4368,4
GBPUSD,20010412,140600,1.4367,1.4368,1.4366,1.4366,4
GBPUSD,20010412,140700,1.4363,1.4366,1.4363,1.4366,4
GBPUSD,20010412,140800,1.4369,1.4370,1.4367,1.4370,4
GBPUSD,20010412,140900,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010412,141000,1.4371,1.4373,1.4371,1.4373,4
GBPUSD,20010412,141100,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010412,141200,1.4373,1.4374,1.4372,1.4374,4
GBPUSD,20010412,141300,1.4373,1.4376,1.4373,1.4376,4
GBPUSD,20010412,141400,1.4376,1.4376,1.4375,1.4375,4
GBPUSD,20010412,141500,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010412,141600,1.4375,1.4377,1.4375,1.4376,4
GBPUSD,20010412,141700,1.4377,1.4384,1.4377,1.4384,4
GBPUSD,20010412,141800,1.4385,1.4385,1.4383,1.4383,4
GBPUSD,20010412,141900,1.4383,1.4383,1.4379,1.4380,4
GBPUSD,20010412,142000,1.4379,1.4379,1.4376,1.4376,4
GBPUSD,20010412,142100,1.4375,1.4376,1.4375,1.4376,4
GBPUSD,20010412,142200,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,142400,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010412,142500,1.4372,1.4372,1.4370,1.4371,4
GBPUSD,20010412,142600,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010412,142700,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010412,142800,1.4372,1.4374,1.4372,1.4374,4
GBPUSD,20010412,142900,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,143000,1.4381,1.4381,1.4377,1.4380,4
GBPUSD,20010412,143100,1.4379,1.4391,1.4379,1.4391,4
GBPUSD,20010412,143200,1.4393,1.4394,1.4392,1.4394,4
GBPUSD,20010412,143300,1.4393,1.4393,1.4392,1.4393,4
GBPUSD,20010412,143400,1.4393,1.4393,1.4391,1.4391,4
GBPUSD,20010412,143500,1.4390,1.4393,1.4390,1.4392,4
GBPUSD,20010412,143600,1.4392,1.4392,1.4390,1.4391,4
GBPUSD,20010412,143700,1.4389,1.4392,1.4389,1.4392,4
GBPUSD,20010412,143800,1.4391,1.4399,1.4391,1.4399,4
GBPUSD,20010412,143900,1.4397,1.4400,1.4397,1.4400,4
GBPUSD,20010412,144000,1.4401,1.4401,1.4399,1.4400,4
GBPUSD,20010412,144100,1.4401,1.4401,1.4399,1.4400,4
GBPUSD,20010412,144200,1.4399,1.4399,1.4398,1.4398,4
GBPUSD,20010412,144300,1.4397,1.4398,1.4397,1.4398,4
GBPUSD,20010412,144400,1.4398,1.4398,1.4398,1.4398,4
GBPUSD,20010412,144500,1.4398,1.4398,1.4397,1.4397,4
GBPUSD,20010412,144600,1.4398,1.4398,1.4396,1.4397,4
GBPUSD,20010412,144700,1.4396,1.4398,1.4396,1.4396,4
GBPUSD,20010412,144800,1.4398,1.4403,1.4398,1.4403,4
GBPUSD,20010412,144900,1.4402,1.4408,1.4400,1.4408,4
GBPUSD,20010412,145000,1.4408,1.4409,1.4408,1.4409,4
GBPUSD,20010412,145100,1.4410,1.4411,1.4410,1.4411,4
GBPUSD,20010412,145200,1.4410,1.4411,1.4409,1.4409,4
GBPUSD,20010412,145300,1.4410,1.4410,1.4406,1.4406,4
GBPUSD,20010412,145400,1.4407,1.4410,1.4406,1.4409,4
GBPUSD,20010412,145500,1.4410,1.4410,1.4408,1.4408,4
GBPUSD,20010412,145600,1.4407,1.4407,1.4405,1.4406,4
GBPUSD,20010412,145700,1.4406,1.4406,1.4403,1.4403,4
GBPUSD,20010412,145800,1.4402,1.4404,1.4400,1.4400,4
GBPUSD,20010412,145900,1.4400,1.4400,1.4399,1.4400,4
GBPUSD,20010412,150000,1.4400,1.4400,1.4400,1.4400,4
GBPUSD,20010412,150100,1.4399,1.4401,1.4399,1.4401,4
GBPUSD,20010412,150200,1.4400,1.4400,1.4399,1.4400,4
GBPUSD,20010412,150300,1.4401,1.4403,1.4401,1.4402,4

GBPUSD,20010412,150400,1.4403,1.4403,1.4402,1.4402,4
GBPUSD,20010412,150500,1.4401,1.4402,1.4401,1.4402,4
GBPUSD,20010412,150600,1.4403,1.4404,1.4403,1.4404,4
GBPUSD,20010412,150700,1.4405,1.4406,1.4405,1.4406,4
GBPUSD,20010412,150800,1.4407,1.4407,1.4407,1.4407,4
GBPUSD,20010412,150900,1.4407,1.4407,1.4405,1.4405,4
GBPUSD,20010412,151000,1.4405,1.4408,1.4405,1.4408,4
GBPUSD,20010412,151100,1.4408,1.4408,1.4407,1.4407,4
GBPUSD,20010412,151200,1.4407,1.4407,1.4405,1.4406,4
GBPUSD,20010412,151300,1.4405,1.4405,1.4404,1.4405,4
GBPUSD,20010412,151400,1.4406,1.4406,1.4404,1.4404,4
GBPUSD,20010412,151500,1.4401,1.4401,1.4399,1.4401,4
GBPUSD,20010412,151600,1.4399,1.4402,1.4399,1.4400,4
GBPUSD,20010412,151700,1.4398,1.4398,1.4398,1.4398,4
GBPUSD,20010412,151800,1.4396,1.4399,1.4396,1.4399,4
GBPUSD,20010412,152100,1.4398,1.4398,1.4397,1.4397,4
GBPUSD,20010412,152200,1.4397,1.4398,1.4395,1.4397,4
GBPUSD,20010412,152300,1.4396,1.4396,1.4395,1.4395,4
GBPUSD,20010412,152400,1.4395,1.4395,1.4393,1.4393,4
GBPUSD,20010412,152500,1.4392,1.4393,1.4392,1.4392,4
GBPUSD,20010412,152600,1.4392,1.4392,1.4391,1.4391,4
GBPUSD,20010412,152700,1.4391,1.4393,1.4390,1.4393,4
GBPUSD,20010412,152800,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010412,152900,1.4396,1.4397,1.4395,1.4397,4
GBPUSD,20010412,153000,1.4399,1.4399,1.4395,1.4398,4
GBPUSD,20010412,153100,1.4397,1.4398,1.4397,1.4398,4
GBPUSD,20010412,153200,1.4398,1.4399,1.4398,1.4398,4
GBPUSD,20010412,153300,1.4398,1.4400,1.4398,1.4400,4
GBPUSD,20010412,153400,1.4399,1.4400,1.4399,1.4400,4
GBPUSD,20010412,153500,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010412,153600,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010412,153700,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010412,153800,1.4398,1.4398,1.4393,1.4394,4
GBPUSD,20010412,153900,1.4394,1.4394,1.4393,1.4394,4
GBPUSD,20010412,154000,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010412,154100,1.4392,1.4392,1.4391,1.4391,4
GBPUSD,20010412,154200,1.4388,1.4390,1.4388,1.4389,4
GBPUSD,20010412,154300,1.4389,1.4390,1.4389,1.4389,4
GBPUSD,20010412,154400,1.4388,1.4389,1.4388,1.4389,4
GBPUSD,20010412,154500,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,154600,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,154700,1.4389,1.4390,1.4389,1.4390,4
GBPUSD,20010412,154800,1.4390,1.4390,1.4388,1.4388,4
GBPUSD,20010412,154900,1.4388,1.4388,1.4387,1.4388,4
GBPUSD,20010412,155000,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,155100,1.4388,1.4389,1.4388,1.4389,4
GBPUSD,20010412,155200,1.4389,1.4390,1.4389,1.4390,4
GBPUSD,20010412,155300,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010412,155400,1.4387,1.4391,1.4387,1.4391,4
GBPUSD,20010412,155600,1.4392,1.4392,1.4390,1.4390,4
GBPUSD,20010412,155700,1.4390,1.4390,1.4389,1.4389,4
GBPUSD,20010412,155800,1.4391,1.4392,1.4389,1.4389,4
GBPUSD,20010412,155900,1.4390,1.4393,1.4386,1.4386,4
GBPUSD,20010412,160000,1.4389,1.4396,1.4389,1.4392,4
GBPUSD,20010412,160100,1.4393,1.4403,1.4393,1.4401,4
GBPUSD,20010412,160200,1.4403,1.4404,1.4399,1.4400,4
GBPUSD,20010412,160300,1.4404,1.4404,1.4401,1.4404,4
GBPUSD,20010412,160400,1.4403,1.4403,1.4401,1.4402,4
GBPUSD,20010412,160500,1.4403,1.4403,1.4403,1.4403,4
GBPUSD,20010412,160600,1.4402,1.4402,1.4402,1.4402,4

GBPUSD,20010412,160700,1.4402,1.4402,1.4401,1.4401,4
GBPUSD,20010412,160800,1.4400,1.4401,1.4398,1.4398,4
GBPUSD,20010412,160900,1.4398,1.4398,1.4397,1.4397,4
GBPUSD,20010412,161000,1.4397,1.4397,1.4396,1.4397,4
GBPUSD,20010412,161100,1.4397,1.4397,1.4396,1.4396,4
GBPUSD,20010412,161200,1.4396,1.4396,1.4395,1.4395,4
GBPUSD,20010412,161300,1.4395,1.4396,1.4395,1.4396,4
GBPUSD,20010412,161400,1.4395,1.4397,1.4395,1.4397,4
GBPUSD,20010412,161500,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010412,161600,1.4397,1.4397,1.4396,1.4396,4
GBPUSD,20010412,161800,1.4399,1.4399,1.4396,1.4397,4
GBPUSD,20010412,161900,1.4397,1.4397,1.4397,1.4397,4
GBPUSD,20010412,162100,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010412,162200,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010412,162300,1.4397,1.4397,1.4396,1.4396,4
GBPUSD,20010412,162400,1.4397,1.4398,1.4397,1.4398,4
GBPUSD,20010412,162500,1.4398,1.4398,1.4396,1.4396,4
GBPUSD,20010412,162600,1.4396,1.4397,1.4396,1.4397,4
GBPUSD,20010412,162700,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010412,162800,1.4396,1.4397,1.4396,1.4397,4
GBPUSD,20010412,162900,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010412,163000,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010412,163100,1.4396,1.4396,1.4394,1.4394,4
GBPUSD,20010412,163300,1.4395,1.4396,1.4395,1.4396,4
GBPUSD,20010412,163400,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010412,163500,1.4395,1.4395,1.4394,1.4394,4
GBPUSD,20010412,163600,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,163700,1.4393,1.4394,1.4393,1.4394,4
GBPUSD,20010412,163800,1.4395,1.4395,1.4392,1.4392,4
GBPUSD,20010412,163900,1.4388,1.4390,1.4388,1.4390,4
GBPUSD,20010412,164100,1.4394,1.4394,1.4393,1.4394,4
GBPUSD,20010412,164300,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010412,164400,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,164500,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,164600,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,164700,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,165200,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,165400,1.4389,1.4389,1.4387,1.4387,4
GBPUSD,20010412,165500,1.4386,1.4387,1.4386,1.4387,4
GBPUSD,20010412,165600,1.4385,1.4387,1.4385,1.4387,4
GBPUSD,20010412,165700,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010412,165800,1.4387,1.4387,1.4386,1.4387,4
GBPUSD,20010412,165900,1.4389,1.4389,1.4388,1.4389,4
GBPUSD,20010412,170000,1.4387,1.4389,1.4387,1.4389,4
GBPUSD,20010412,170100,1.4386,1.4387,1.4386,1.4387,4
GBPUSD,20010412,170200,1.4387,1.4387,1.4386,1.4386,4
GBPUSD,20010412,170600,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010412,170700,1.4386,1.4389,1.4386,1.4389,4
GBPUSD,20010412,170900,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010412,171000,1.4388,1.4389,1.4388,1.4389,4
GBPUSD,20010412,171100,1.4387,1.4387,1.4386,1.4387,4
GBPUSD,20010412,171200,1.4388,1.4388,1.4384,1.4384,4
GBPUSD,20010412,171300,1.4382,1.4384,1.4382,1.4384,4
GBPUSD,20010412,171400,1.4390,1.4390,1.4388,1.4388,4
GBPUSD,20010412,171500,1.4387,1.4387,1.4386,1.4386,4
GBPUSD,20010412,171600,1.4384,1.4386,1.4384,1.4386,4
GBPUSD,20010412,171700,1.4387,1.4387,1.4383,1.4383,4
GBPUSD,20010412,171800,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010412,172000,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010412,172100,1.4381,1.4381,1.4381,1.4381,4

GBPUSD,20010412,172200,1.4384,1.4384,1.4382,1.4382,4
GBPUSD,20010412,172300,1.4382,1.4383,1.4381,1.4381,4
GBPUSD,20010412,172500,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010412,172600,1.4380,1.4381,1.4380,1.4381,4
GBPUSD,20010412,172800,1.4378,1.4378,1.4374,1.4374,4
GBPUSD,20010412,172900,1.4378,1.4378,1.4374,1.4375,4
GBPUSD,20010412,173000,1.4375,1.4378,1.4375,1.4378,4
GBPUSD,20010412,173100,1.4378,1.4378,1.4377,1.4377,4
GBPUSD,20010412,173200,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010412,173600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010412,173700,1.4378,1.4378,1.4377,1.4377,4
GBPUSD,20010412,173900,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010412,174000,1.4380,1.4380,1.4379,1.4380,4
GBPUSD,20010412,174100,1.4380,1.4380,1.4377,1.4380,4
GBPUSD,20010412,174200,1.4379,1.4379,1.4378,1.4379,4
GBPUSD,20010412,174300,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010412,174400,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010412,174500,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010412,174700,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010412,174800,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010412,175000,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010412,175100,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010412,175200,1.4380,1.4381,1.4380,1.4381,4
GBPUSD,20010412,175300,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010412,175400,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010412,175500,1.4381,1.4381,1.4380,1.4380,4
GBPUSD,20010412,175600,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010412,180100,1.4380,1.4380,1.4378,1.4378,4
GBPUSD,20010412,180200,1.4378,1.4380,1.4375,1.4375,4
GBPUSD,20010412,180300,1.4376,1.4381,1.4376,1.4381,4
GBPUSD,20010412,180400,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010412,180500,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010412,180600,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010412,180800,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010412,180900,1.4382,1.4383,1.4382,1.4382,4
GBPUSD,20010412,181000,1.4388,1.4388,1.4386,1.4386,4
GBPUSD,20010412,181200,1.4383,1.4383,1.4382,1.4383,4
GBPUSD,20010412,181400,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010412,181600,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010412,181800,1.4384,1.4385,1.4383,1.4384,4
GBPUSD,20010412,181900,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010412,182000,1.4384,1.4386,1.4384,1.4386,4
GBPUSD,20010412,182100,1.4385,1.4385,1.4379,1.4380,4
GBPUSD,20010412,182200,1.4382,1.4382,1.4377,1.4379,4
GBPUSD,20010412,182300,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010412,182500,1.4379,1.4380,1.4379,1.4380,4
GBPUSD,20010412,182600,1.4384,1.4384,1.4381,1.4383,4
GBPUSD,20010412,182700,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010412,182800,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010412,183100,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010412,183200,1.4379,1.4381,1.4379,1.4381,4
GBPUSD,20010412,183300,1.4387,1.4387,1.4386,1.4386,4
GBPUSD,20010412,183700,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010412,184100,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010412,184400,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010412,184900,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010412,185000,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010412,185300,1.4382,1.4386,1.4382,1.4386,4
GBPUSD,20010412,185400,1.4384,1.4385,1.4383,1.4385,4
GBPUSD,20010412,185500,1.4384,1.4384,1.4384,1.4384,4

GBPUSD,20010412,190100,1.4389,1.4389,1.4388,1.4388,4
GBPUSD,20010412,190200,1.4388,1.4388,1.4386,1.4386,4
GBPUSD,20010412,190500,1.4389,1.4390,1.4389,1.4390,4
GBPUSD,20010412,190600,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,190700,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,190800,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,191000,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010412,191100,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,191200,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,191300,1.4391,1.4392,1.4391,1.4392,4
GBPUSD,20010412,191400,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010412,191600,1.4394,1.4394,1.4392,1.4392,4
GBPUSD,20010412,191700,1.4393,1.4393,1.4391,1.4391,4
GBPUSD,20010412,192000,1.4391,1.4391,1.4390,1.4390,4
GBPUSD,20010412,192400,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,192500,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,192800,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,193300,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,193600,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010412,193700,1.4393,1.4394,1.4393,1.4394,4
GBPUSD,20010412,193800,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010412,194000,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010412,194200,1.4392,1.4394,1.4392,1.4394,4
GBPUSD,20010412,194300,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010412,194400,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010412,194500,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010412,194600,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010412,194700,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010412,194900,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010412,195100,1.4392,1.4393,1.4392,1.4393,4
GBPUSD,20010412,195200,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010412,195400,1.4393,1.4393,1.4392,1.4392,4
GBPUSD,20010412,195500,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,195700,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,195900,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,200200,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,200300,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,200400,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,200500,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,200600,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,200700,1.4391,1.4391,1.4388,1.4389,4
GBPUSD,20010412,200800,1.4389,1.4391,1.4389,1.4391,4
GBPUSD,20010412,200900,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,201000,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,201100,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,201200,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,201300,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,201400,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,201500,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,201600,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,201700,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,201800,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,201900,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,202000,1.4391,1.4392,1.4391,1.4391,4
GBPUSD,20010412,202100,1.4391,1.4393,1.4391,1.4393,4
GBPUSD,20010412,202200,1.4393,1.4394,1.4392,1.4392,4
GBPUSD,20010412,202300,1.4392,1.4394,1.4392,1.4393,4
GBPUSD,20010412,202400,1.4393,1.4393,1.4392,1.4393,4
GBPUSD,20010412,202500,1.4393,1.4395,1.4393,1.4395,4
GBPUSD,20010412,202600,1.4395,1.4395,1.4395,1.4395,4

GBPUSD,20010412,202700,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010412,202800,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010412,202900,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010412,203000,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010412,203100,1.4393,1.4394,1.4393,1.4394,4
GBPUSD,20010412,203200,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010412,203300,1.4393,1.4393,1.4392,1.4393,4
GBPUSD,20010412,203400,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010412,203500,1.4393,1.4393,1.4391,1.4393,4
GBPUSD,20010412,203800,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010412,203900,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010412,204000,1.4393,1.4394,1.4393,1.4394,4
GBPUSD,20010412,204100,1.4392,1.4392,1.4391,1.4391,4
GBPUSD,20010412,204200,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,204300,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,204400,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,204700,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,204800,1.4391,1.4391,1.4388,1.4388,4
GBPUSD,20010412,204900,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010412,205000,1.4388,1.4388,1.4387,1.4387,4
GBPUSD,20010412,205100,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010412,205200,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010412,205300,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010412,205400,1.4387,1.4388,1.4387,1.4388,4
GBPUSD,20010412,205500,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010412,205600,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,205700,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,205900,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,210000,1.4388,1.4388,1.4387,1.4388,4
GBPUSD,20010412,210100,1.4388,1.4389,1.4388,1.4389,4
GBPUSD,20010412,210200,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,210300,1.4389,1.4390,1.4389,1.4390,4
GBPUSD,20010412,210500,1.4390,1.4391,1.4390,1.4391,4
GBPUSD,20010412,210600,1.4392,1.4394,1.4392,1.4394,4
GBPUSD,20010412,210700,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010412,210800,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010412,210900,1.4394,1.4394,1.4394,1.4394,4
GBPUSD,20010412,211100,1.4394,1.4394,1.4392,1.4393,4
GBPUSD,20010412,211200,1.4393,1.4393,1.4391,1.4391,4
GBPUSD,20010412,211300,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,211400,1.4391,1.4391,1.4390,1.4390,4
GBPUSD,20010412,211700,1.4390,1.4391,1.4389,1.4390,4
GBPUSD,20010412,211800,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,211900,1.4390,1.4390,1.4389,1.4389,4
GBPUSD,20010412,212000,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,212100,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,212200,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,212300,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,212500,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,212600,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,212700,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,212800,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,212900,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,213000,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,213100,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,213300,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,213400,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,213500,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,213600,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,213700,1.4390,1.4390,1.4390,1.4390,4

GBPUSD,20010412,213900,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010412,214000,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,214100,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,214300,1.4391,1.4392,1.4391,1.4392,4
GBPUSD,20010412,214400,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,214500,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,214700,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,214800,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,215000,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,215100,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,215300,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,215400,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,215500,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,220000,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,220400,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,220500,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,220600,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,220700,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,220800,1.4392,1.4393,1.4392,1.4393,4
GBPUSD,20010412,220900,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,221800,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,222900,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,223100,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,223300,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,223500,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010412,223600,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010412,223900,1.4388,1.4390,1.4387,1.4390,4
GBPUSD,20010412,224000,1.4390,1.4391,1.4389,1.4389,4
GBPUSD,20010412,224100,1.4390,1.4391,1.4390,1.4391,4
GBPUSD,20010412,224200,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,224300,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,224500,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010412,224600,1.4391,1.4391,1.4388,1.4388,4
GBPUSD,20010412,224700,1.4389,1.4389,1.4388,1.4388,4
GBPUSD,20010412,224800,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010412,225300,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010412,225400,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010412,225500,1.4383,1.4383,1.4382,1.4382,4
GBPUSD,20010412,225700,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010412,225800,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010412,225900,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010412,230000,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010412,230100,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010412,230500,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010412,230700,1.4386,1.4388,1.4386,1.4388,4
GBPUSD,20010412,231200,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010412,231900,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010412,232100,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010412,232200,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010412,232300,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010412,232500,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010412,232600,1.4387,1.4387,1.4386,1.4386,4
GBPUSD,20010412,232700,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010412,233100,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010412,233200,1.4390,1.4390,1.4387,1.4387,4
GBPUSD,20010412,233300,1.4387,1.4387,1.4386,1.4386,4
GBPUSD,20010412,233400,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010412,233500,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010412,233800,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010412,233900,1.4385,1.4385,1.4385,1.4385,4

GBPUSD,20010412,234700,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010412,234800,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010412,235000,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010412,235100,1.4385,1.4386,1.4385,1.4386,4
GBPUSD,20010413,000100,1.4385,1.4385,1.4383,1.4383,4
GBPUSD,20010413,000200,1.4384,1.4386,1.4384,1.4386,4
GBPUSD,20010413,000300,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010413,000400,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010413,000600,1.4387,1.4388,1.4387,1.4387,4
GBPUSD,20010413,000700,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010413,000800,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010413,000900,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010413,001000,1.4388,1.4389,1.4388,1.4389,4
GBPUSD,20010413,001100,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010413,001200,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010413,001300,1.4389,1.4390,1.4389,1.4390,4
GBPUSD,20010413,001400,1.4391,1.4393,1.4391,1.4393,4
GBPUSD,20010413,001500,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010413,001600,1.4394,1.4394,1.4393,1.4393,4
GBPUSD,20010413,001700,1.4392,1.4392,1.4391,1.4391,4
GBPUSD,20010413,001800,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010413,001900,1.4391,1.4392,1.4391,1.4392,4
GBPUSD,20010413,002000,1.4392,1.4393,1.4392,1.4393,4
GBPUSD,20010413,002200,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010413,002300,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010413,002400,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010413,002500,1.4393,1.4393,1.4391,1.4391,4
GBPUSD,20010413,002600,1.4391,1.4391,1.4391,1.4391,4
GBPUSD,20010413,002700,1.4391,1.4392,1.4391,1.4392,4
GBPUSD,20010413,002800,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010413,002900,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010413,003000,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010413,003200,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010413,003300,1.4392,1.4393,1.4392,1.4392,4
GBPUSD,20010413,003500,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010413,004000,1.4393,1.4393,1.4392,1.4392,4
GBPUSD,20010413,004100,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010413,004200,1.4392,1.4392,1.4391,1.4391,4
GBPUSD,20010413,004300,1.4391,1.4391,1.4390,1.4390,4
GBPUSD,20010413,004400,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010413,004600,1.4389,1.4389,1.4389,1.4389,4
GBPUSD,20010413,004900,1.4386,1.4386,1.4382,1.4382,4
GBPUSD,20010413,005000,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,005100,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010413,005200,1.4385,1.4389,1.4385,1.4389,4
GBPUSD,20010413,005300,1.4389,1.4389,1.4384,1.4385,4
GBPUSD,20010413,005400,1.4383,1.4384,1.4382,1.4383,4
GBPUSD,20010413,005500,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010413,005600,1.4383,1.4384,1.4382,1.4382,4
GBPUSD,20010413,005700,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010413,005800,1.4381,1.4381,1.4378,1.4378,4
GBPUSD,20010413,010000,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010413,010100,1.4378,1.4381,1.4378,1.4381,4
GBPUSD,20010413,010200,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010413,010300,1.4381,1.4382,1.4378,1.4378,4
GBPUSD,20010413,010400,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010413,010600,1.4378,1.4379,1.4378,1.4378,4
GBPUSD,20010413,010700,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010413,010800,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010413,010900,1.4380,1.4380,1.4380,1.4380,4

GBPUSD,20010413,011200,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,011300,1.4380,1.4380,1.4379,1.4379,4
GBPUSD,20010413,011400,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010413,011500,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010413,011600,1.4377,1.4377,1.4370,1.4370,4
GBPUSD,20010413,011700,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010413,011800,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010413,011900,1.4372,1.4372,1.4371,1.4372,4
GBPUSD,20010413,012000,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010413,012100,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010413,012200,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,012300,1.4370,1.4374,1.4370,1.4373,4
GBPUSD,20010413,012400,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010413,012700,1.4372,1.4375,1.4372,1.4375,4
GBPUSD,20010413,012800,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,012900,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,013000,1.4375,1.4375,1.4373,1.4373,4
GBPUSD,20010413,013100,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010413,013200,1.4373,1.4375,1.4373,1.4375,4
GBPUSD,20010413,013300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,013600,1.4375,1.4376,1.4375,1.4376,4
GBPUSD,20010413,013700,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010413,013800,1.4377,1.4378,1.4377,1.4378,4
GBPUSD,20010413,013900,1.4377,1.4378,1.4377,1.4378,4
GBPUSD,20010413,014000,1.4378,1.4378,1.4376,1.4376,4
GBPUSD,20010413,014300,1.4377,1.4380,1.4376,1.4380,4
GBPUSD,20010413,014400,1.4381,1.4381,1.4378,1.4378,4
GBPUSD,20010413,014500,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010413,014600,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010413,014700,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010413,014800,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010413,015000,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010413,015100,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010413,015200,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010413,015500,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010413,015600,1.4378,1.4378,1.4377,1.4377,4
GBPUSD,20010413,015700,1.4379,1.4382,1.4379,1.4382,4
GBPUSD,20010413,015800,1.4383,1.4384,1.4380,1.4381,4
GBPUSD,20010413,015900,1.4382,1.4383,1.4382,1.4383,4
GBPUSD,20010413,020000,1.4383,1.4383,1.4382,1.4383,4
GBPUSD,20010413,020100,1.4383,1.4384,1.4383,1.4383,4
GBPUSD,20010413,020200,1.4383,1.4384,1.4382,1.4382,4
GBPUSD,20010413,020300,1.4383,1.4384,1.4382,1.4382,4
GBPUSD,20010413,020400,1.4382,1.4383,1.4382,1.4382,4
GBPUSD,20010413,020500,1.4381,1.4382,1.4381,1.4382,4
GBPUSD,20010413,020600,1.4381,1.4382,1.4381,1.4382,4
GBPUSD,20010413,020700,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,020900,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,021100,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,021200,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010413,021400,1.4381,1.4383,1.4381,1.4383,4
GBPUSD,20010413,021500,1.4383,1.4383,1.4382,1.4382,4
GBPUSD,20010413,021600,1.4382,1.4382,1.4380,1.4380,4
GBPUSD,20010413,021800,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010413,022000,1.4380,1.4381,1.4380,1.4380,4
GBPUSD,20010413,022100,1.4381,1.4382,1.4381,1.4382,4
GBPUSD,20010413,022200,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,022400,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,022600,1.4382,1.4383,1.4382,1.4382,4
GBPUSD,20010413,022700,1.4382,1.4382,1.4382,1.4382,4

GBPUSD,20010413,022800,1.4382,1.4383,1.4382,1.4383,4
GBPUSD,20010413,022900,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010413,023700,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,023800,1.4382,1.4384,1.4382,1.4384,4
GBPUSD,20010413,023900,1.4384,1.4385,1.4384,1.4385,4
GBPUSD,20010413,024000,1.4385,1.4386,1.4385,1.4386,4
GBPUSD,20010413,024100,1.4386,1.4386,1.4386,1.4386,4
GBPUSD,20010413,024200,1.4386,1.4386,1.4386,1.4386,4
GBPUSD,20010413,024300,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010413,024500,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,024700,1.4384,1.4385,1.4384,1.4385,4
GBPUSD,20010413,024800,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,024900,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,025000,1.4385,1.4386,1.4385,1.4386,4
GBPUSD,20010413,025100,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,025200,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,025300,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010413,025400,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010413,025500,1.4384,1.4385,1.4384,1.4384,4
GBPUSD,20010413,025600,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,025700,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,025800,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,025900,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,030000,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,030200,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,030300,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,030400,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,030500,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,030900,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,031000,1.4385,1.4385,1.4384,1.4384,4
GBPUSD,20010413,031100,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,031600,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,031800,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,031900,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,032000,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,032100,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,032300,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,032400,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,032700,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,032800,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,032900,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,033000,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,033100,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,033200,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010413,033300,1.4384,1.4384,1.4382,1.4382,4
GBPUSD,20010413,033400,1.4381,1.4382,1.4381,1.4382,4
GBPUSD,20010413,033500,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,033900,1.4381,1.4382,1.4380,1.4381,4
GBPUSD,20010413,034000,1.4382,1.4382,1.4381,1.4382,4
GBPUSD,20010413,034100,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,034300,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,034400,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,035200,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010413,035300,1.4380,1.4382,1.4380,1.4382,4
GBPUSD,20010413,035400,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,035500,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,035600,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,035800,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,035900,1.4382,1.4383,1.4382,1.4383,4
GBPUSD,20010413,040000,1.4383,1.4383,1.4383,1.4383,4

GBPUSD,20010413,040300,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010413,040700,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010413,041100,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010413,041300,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,041600,1.4382,1.4385,1.4382,1.4385,4
GBPUSD,20010413,041700,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010413,041900,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010413,042000,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010413,042200,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010413,042400,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,042800,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,042900,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,043000,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,043100,1.4385,1.4385,1.4385,1.4385,4
GBPUSD,20010413,043200,1.4385,1.4385,1.4384,1.4384,4
GBPUSD,20010413,043300,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010413,043400,1.4384,1.4384,1.4384,1.4384,4
GBPUSD,20010413,043500,1.4384,1.4384,1.4383,1.4383,4
GBPUSD,20010413,043600,1.4383,1.4384,1.4381,1.4381,4
GBPUSD,20010413,043700,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010413,043800,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010413,044100,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010413,044200,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010413,044300,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010413,044400,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010413,044900,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010413,045000,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010413,045200,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010413,045400,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010413,045500,1.4380,1.4380,1.4379,1.4379,4
GBPUSD,20010413,045600,1.4378,1.4379,1.4378,1.4379,4
GBPUSD,20010413,045700,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010413,045800,1.4379,1.4379,1.4378,1.4378,4
GBPUSD,20010413,045900,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010413,050000,1.4376,1.4376,1.4373,1.4373,4
GBPUSD,20010413,050100,1.4374,1.4374,1.4373,1.4374,4
GBPUSD,20010413,050200,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,050500,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,050800,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010413,050900,1.4372,1.4373,1.4372,1.4372,4
GBPUSD,20010413,051000,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010413,051100,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010413,051200,1.4373,1.4373,1.4372,1.4373,4
GBPUSD,20010413,051500,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010413,051600,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010413,051900,1.4373,1.4374,1.4373,1.4374,4
GBPUSD,20010413,052000,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,052100,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,052200,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,052500,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010413,052600,1.4377,1.4377,1.4375,1.4375,4
GBPUSD,20010413,052700,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,052800,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,052900,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,053100,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,053200,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,053700,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010413,053800,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,053900,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,054000,1.4374,1.4374,1.4374,1.4374,4

GBPUSD,20010413,054100,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,054300,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,054500,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,054600,1.4375,1.4376,1.4375,1.4376,4
GBPUSD,20010413,054700,1.4376,1.4376,1.4375,1.4375,4
GBPUSD,20010413,054900,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,055200,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,055500,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,055600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,055800,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,055900,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,060000,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,060300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,060400,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,060500,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,060700,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,060900,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,061100,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,061200,1.4376,1.4376,1.4375,1.4375,4
GBPUSD,20010413,061300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,061400,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,061500,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,061600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,061700,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,061900,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,062100,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010413,062200,1.4381,1.4381,1.4375,1.4375,4
GBPUSD,20010413,062300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,062500,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,062600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,063000,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,063100,1.4375,1.4378,1.4375,1.4375,4
GBPUSD,20010413,063200,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,063300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,063400,1.4375,1.4375,1.4370,1.4373,4
GBPUSD,20010413,063500,1.4373,1.4373,1.4372,1.4373,4
GBPUSD,20010413,063600,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010413,063700,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010413,063800,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010413,063900,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010413,064000,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010413,064100,1.4370,1.4373,1.4369,1.4372,4
GBPUSD,20010413,064200,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010413,064300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,064400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,064500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,064600,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010413,064700,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010413,064800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,064900,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010413,065000,1.4370,1.4371,1.4370,1.4370,4
GBPUSD,20010413,065100,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010413,065200,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010413,065300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,065400,1.4365,1.4368,1.4365,1.4368,4
GBPUSD,20010413,065500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,065600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010413,065700,1.4369,1.4369,1.4365,1.4366,4
GBPUSD,20010413,065800,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010413,065900,1.4368,1.4368,1.4368,1.4368,4

GBPUSD,20010413,070000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,070100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,070200,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010413,070300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,070400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,070500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,070600,1.4370,1.4374,1.4368,1.4374,4
GBPUSD,20010413,070700,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,070800,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,070900,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,071000,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,071200,1.4373,1.4375,1.4371,1.4375,4
GBPUSD,20010413,071400,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,071500,1.4375,1.4376,1.4375,1.4375,4
GBPUSD,20010413,071600,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010413,071700,1.4377,1.4377,1.4375,1.4376,4
GBPUSD,20010413,071800,1.4376,1.4376,1.4375,1.4376,4
GBPUSD,20010413,071900,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,072000,1.4375,1.4376,1.4375,1.4375,4
GBPUSD,20010413,072100,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,072200,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,072300,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010413,072400,1.4375,1.4375,1.4373,1.4375,4
GBPUSD,20010413,072500,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,072600,1.4376,1.4376,1.4375,1.4375,4
GBPUSD,20010413,072700,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,072800,1.4376,1.4377,1.4376,1.4377,4
GBPUSD,20010413,072900,1.4378,1.4378,1.4377,1.4377,4
GBPUSD,20010413,073000,1.4377,1.4378,1.4377,1.4378,4
GBPUSD,20010413,073100,1.4378,1.4381,1.4378,1.4381,4
GBPUSD,20010413,073200,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010413,073300,1.4377,1.4381,1.4377,1.4381,4
GBPUSD,20010413,073400,1.4381,1.4381,1.4377,1.4380,4
GBPUSD,20010413,073500,1.4379,1.4380,1.4379,1.4380,4
GBPUSD,20010413,073600,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010413,073700,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010413,073800,1.4381,1.4383,1.4381,1.4381,4
GBPUSD,20010413,073900,1.4381,1.4382,1.4381,1.4382,4
GBPUSD,20010413,074000,1.4381,1.4382,1.4380,1.4382,4
GBPUSD,20010413,074100,1.4378,1.4379,1.4378,1.4378,4
GBPUSD,20010413,074200,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,074300,1.4382,1.4382,1.4381,1.4381,4
GBPUSD,20010413,074400,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010413,074500,1.4381,1.4381,1.4380,1.4381,4
GBPUSD,20010413,074600,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010413,074700,1.4381,1.4384,1.4381,1.4382,4
GBPUSD,20010413,074800,1.4382,1.4383,1.4382,1.4382,4
GBPUSD,20010413,074900,1.4378,1.4382,1.4375,1.4380,4
GBPUSD,20010413,075000,1.4379,1.4379,1.4377,1.4378,4
GBPUSD,20010413,075100,1.4379,1.4380,1.4379,1.4380,4
GBPUSD,20010413,075200,1.4380,1.4380,1.4378,1.4378,4
GBPUSD,20010413,075300,1.4378,1.4379,1.4378,1.4378,4
GBPUSD,20010413,075400,1.4379,1.4381,1.4378,1.4381,4
GBPUSD,20010413,075500,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010413,075600,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010413,075700,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010413,075800,1.4379,1.4379,1.4378,1.4379,4
GBPUSD,20010413,075900,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010413,080000,1.4380,1.4382,1.4380,1.4382,4
GBPUSD,20010413,080100,1.4382,1.4382,1.4382,1.4382,4

GBPUSD,20010413,080200,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,080400,1.4382,1.4391,1.4382,1.4382,4
GBPUSD,20010413,080500,1.4382,1.4383,1.4382,1.4383,4
GBPUSD,20010413,080600,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,080700,1.4380,1.4383,1.4380,1.4382,4
GBPUSD,20010413,080900,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,081100,1.4383,1.4383,1.4382,1.4382,4
GBPUSD,20010413,081200,1.4379,1.4382,1.4379,1.4382,4
GBPUSD,20010413,081300,1.4382,1.4382,1.4378,1.4378,4
GBPUSD,20010413,081400,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,081500,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,081600,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,081700,1.4382,1.4385,1.4382,1.4382,4
GBPUSD,20010413,081800,1.4381,1.4381,1.4381,1.4381,4
GBPUSD,20010413,081900,1.4379,1.4380,1.4378,1.4378,4
GBPUSD,20010413,082000,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010413,082200,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010413,082300,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010413,082400,1.4379,1.4380,1.4378,1.4380,4
GBPUSD,20010413,082500,1.4379,1.4380,1.4378,1.4378,4
GBPUSD,20010413,082600,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010413,082900,1.4379,1.4379,1.4378,1.4378,4
GBPUSD,20010413,083000,1.4378,1.4378,1.4373,1.4377,4
GBPUSD,20010413,083100,1.4378,1.4378,1.4377,1.4378,4
GBPUSD,20010413,083200,1.4378,1.4378,1.4378,1.4378,4
GBPUSD,20010413,083300,1.4378,1.4378,1.4377,1.4378,4
GBPUSD,20010413,083400,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010413,083500,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010413,083600,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010413,083700,1.4378,1.4378,1.4377,1.4378,4
GBPUSD,20010413,083800,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010413,083900,1.4377,1.4377,1.4375,1.4377,4
GBPUSD,20010413,084000,1.4374,1.4376,1.4374,1.4375,4
GBPUSD,20010413,084100,1.4374,1.4376,1.4374,1.4374,4
GBPUSD,20010413,084200,1.4370,1.4377,1.4370,1.4377,4
GBPUSD,20010413,084300,1.4377,1.4377,1.4375,1.4375,4
GBPUSD,20010413,084400,1.4375,1.4376,1.4375,1.4376,4
GBPUSD,20010413,084500,1.4376,1.4378,1.4376,1.4378,4
GBPUSD,20010413,084600,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010413,084700,1.4378,1.4378,1.4377,1.4378,4
GBPUSD,20010413,084800,1.4378,1.4378,1.4377,1.4378,4
GBPUSD,20010413,084900,1.4378,1.4379,1.4378,1.4379,4
GBPUSD,20010413,085000,1.4378,1.4378,1.4372,1.4372,4
GBPUSD,20010413,085100,1.4381,1.4381,1.4376,1.4376,4
GBPUSD,20010413,085200,1.4375,1.4379,1.4375,1.4379,4
GBPUSD,20010413,085300,1.4370,1.4375,1.4370,1.4375,4
GBPUSD,20010413,085400,1.4376,1.4378,1.4375,1.4375,4
GBPUSD,20010413,085500,1.4378,1.4378,1.4376,1.4376,4
GBPUSD,20010413,085600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,085700,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,085800,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,090200,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,090500,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,090600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,090800,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,090900,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,091000,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,091100,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,091200,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,091300,1.4375,1.4375,1.4371,1.4371,4

GBPUSD,20010413,091400,1.4373,1.4375,1.4373,1.4375,4
GBPUSD,20010413,091500,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,091600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,091700,1.4375,1.4377,1.4375,1.4377,4
GBPUSD,20010413,091800,1.4376,1.4377,1.4375,1.4377,4
GBPUSD,20010413,091900,1.4377,1.4377,1.4375,1.4375,4
GBPUSD,20010413,092000,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,092100,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,092200,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,092300,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,092400,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,092500,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010413,092600,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,092800,1.4370,1.4374,1.4370,1.4374,4
GBPUSD,20010413,092900,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,093100,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,093200,1.4373,1.4373,1.4369,1.4369,4
GBPUSD,20010413,093300,1.4370,1.4373,1.4370,1.4373,4
GBPUSD,20010413,093400,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010413,093500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010413,093600,1.4365,1.4368,1.4364,1.4364,4
GBPUSD,20010413,093700,1.4364,1.4364,1.4361,1.4361,4
GBPUSD,20010413,093800,1.4362,1.4364,1.4362,1.4364,4
GBPUSD,20010413,093900,1.4364,1.4367,1.4364,1.4364,4
GBPUSD,20010413,094000,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010413,094100,1.4365,1.4365,1.4364,1.4365,4
GBPUSD,20010413,094200,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010413,094300,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010413,094400,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010413,094500,1.4366,1.4371,1.4366,1.4371,4
GBPUSD,20010413,094600,1.4367,1.4367,1.4360,1.4361,4
GBPUSD,20010413,094800,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010413,095000,1.4359,1.4362,1.4359,1.4360,4
GBPUSD,20010413,095300,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010413,095400,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010413,095500,1.4362,1.4362,1.4358,1.4362,4
GBPUSD,20010413,095600,1.4361,1.4361,1.4359,1.4360,4
GBPUSD,20010413,095700,1.4360,1.4360,1.4359,1.4360,4
GBPUSD,20010413,095800,1.4359,1.4360,1.4358,1.4358,4
GBPUSD,20010413,095900,1.4359,1.4361,1.4359,1.4361,4
GBPUSD,20010413,100000,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010413,100100,1.4358,1.4362,1.4358,1.4361,4
GBPUSD,20010413,100200,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010413,100600,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010413,100700,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010413,100900,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010413,101100,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010413,101200,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010413,101300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010413,101400,1.4363,1.4364,1.4362,1.4364,4
GBPUSD,20010413,101500,1.4364,1.4366,1.4364,1.4365,4
GBPUSD,20010413,101600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,101700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,101900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,102000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,102200,1.4366,1.4366,1.4364,1.4365,4
GBPUSD,20010413,102300,1.4365,1.4366,1.4365,1.4365,4
GBPUSD,20010413,102400,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010413,102500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,102600,1.4365,1.4365,1.4365,1.4365,4

GBPUSD,20010413,102700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,102800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,102900,1.4365,1.4366,1.4365,1.4365,4
GBPUSD,20010413,103000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,103100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,103600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010413,104000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,104200,1.4368,1.4368,1.4364,1.4364,4
GBPUSD,20010413,104300,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010413,104400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,104600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,104800,1.4363,1.4363,1.4361,1.4362,4
GBPUSD,20010413,104900,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010413,105000,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010413,105200,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010413,105300,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010413,105400,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010413,105500,1.4361,1.4362,1.4360,1.4362,4
GBPUSD,20010413,105600,1.4361,1.4362,1.4360,1.4360,4
GBPUSD,20010413,110000,1.4367,1.4367,1.4363,1.4364,4
GBPUSD,20010413,110100,1.4364,1.4366,1.4364,1.4366,4
GBPUSD,20010413,110200,1.4367,1.4368,1.4364,1.4364,4
GBPUSD,20010413,110300,1.4371,1.4371,1.4364,1.4364,4
GBPUSD,20010413,110400,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010413,110500,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010413,110900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,111000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,111100,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010413,111200,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010413,111300,1.4365,1.4370,1.4365,1.4366,4
GBPUSD,20010413,111400,1.4366,1.4367,1.4366,1.4366,4
GBPUSD,20010413,111600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010413,111700,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010413,111900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010413,112000,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010413,112300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010413,112400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010413,112600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010413,112700,1.4365,1.4367,1.4365,1.4367,4
GBPUSD,20010413,112800,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010413,113100,1.4370,1.4372,1.4370,1.4372,4
GBPUSD,20010413,113200,1.4372,1.4372,1.4368,1.4368,4
GBPUSD,20010413,113300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,113400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,113500,1.4372,1.4372,1.4369,1.4370,4
GBPUSD,20010413,113600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,113700,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,113800,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010413,113900,1.4371,1.4373,1.4371,1.4372,4
GBPUSD,20010413,114000,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010413,114100,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010413,114400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,114600,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010413,114700,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010413,114800,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010413,115000,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010413,115100,1.4373,1.4373,1.4371,1.4371,4
GBPUSD,20010413,115300,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010413,115400,1.4370,1.4375,1.4370,1.4374,4
GBPUSD,20010413,115500,1.4371,1.4372,1.4371,1.4372,4

GBPUSD,20010413,115700,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010413,120100,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010413,120200,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010413,120300,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010413,120400,1.4374,1.4374,1.4372,1.4374,4
GBPUSD,20010413,120500,1.4373,1.4374,1.4373,1.4374,4
GBPUSD,20010413,120800,1.4375,1.4376,1.4374,1.4375,4
GBPUSD,20010413,121000,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010413,121100,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,121300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,121400,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,121600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,121700,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,121900,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,122000,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,122100,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,122600,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,122700,1.4375,1.4376,1.4374,1.4375,4
GBPUSD,20010413,122800,1.4376,1.4377,1.4376,1.4377,4
GBPUSD,20010413,122900,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,123300,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010413,123500,1.4375,1.4376,1.4375,1.4375,4
GBPUSD,20010413,123600,1.4376,1.4377,1.4376,1.4376,4
GBPUSD,20010413,123700,1.4377,1.4377,1.4375,1.4377,4
GBPUSD,20010413,123800,1.4378,1.4378,1.4376,1.4377,4
GBPUSD,20010413,123900,1.4377,1.4377,1.4376,1.4376,4
GBPUSD,20010413,124100,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010413,124300,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010413,124600,1.4378,1.4381,1.4378,1.4381,4
GBPUSD,20010413,124700,1.4377,1.4384,1.4377,1.4383,4
GBPUSD,20010413,124800,1.4384,1.4384,1.4378,1.4378,4
GBPUSD,20010413,124900,1.4378,1.4380,1.4376,1.4376,4
GBPUSD,20010413,125000,1.4377,1.4377,1.4375,1.4375,4
GBPUSD,20010413,125100,1.4375,1.4375,1.4374,1.4375,4
GBPUSD,20010413,125200,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,125400,1.4377,1.4377,1.4376,1.4376,4
GBPUSD,20010413,125500,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010413,125700,1.4369,1.4373,1.4369,1.4373,4
GBPUSD,20010413,125800,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010413,130000,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010413,130200,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010413,130300,1.4370,1.4370,1.4365,1.4365,4
GBPUSD,20010413,130500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,130600,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,130700,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010413,130800,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,131000,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010413,131100,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010413,131200,1.4370,1.4372,1.4370,1.4372,4
GBPUSD,20010413,131300,1.4373,1.4373,1.4370,1.4371,4
GBPUSD,20010413,131400,1.4370,1.4374,1.4370,1.4374,4
GBPUSD,20010413,131500,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010413,131700,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010413,132100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,132200,1.4370,1.4370,1.4362,1.4368,4
GBPUSD,20010413,132500,1.4361,1.4363,1.4357,1.4357,4
GBPUSD,20010413,132600,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010413,132700,1.4354,1.4356,1.4353,1.4356,4
GBPUSD,20010413,132800,1.4358,1.4360,1.4358,1.4360,4
GBPUSD,20010413,132900,1.4361,1.4361,1.4358,1.4358,4

GBPUSD,20010413,133000,1.4357,1.4363,1.4357,1.4362,4
GBPUSD,20010413,133300,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010413,133400,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010413,133500,1.4360,1.4363,1.4360,1.4363,4
GBPUSD,20010413,133900,1.4361,1.4365,1.4361,1.4364,4
GBPUSD,20010413,134000,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010413,134200,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010413,134400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010413,134500,1.4363,1.4364,1.4362,1.4364,4
GBPUSD,20010413,134600,1.4364,1.4366,1.4364,1.4366,4
GBPUSD,20010413,134700,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010413,134900,1.4368,1.4370,1.4368,1.4370,4
GBPUSD,20010413,135000,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010413,135100,1.4368,1.4370,1.4368,1.4370,4
GBPUSD,20010413,135200,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010413,135400,1.4366,1.4368,1.4366,1.4368,4
GBPUSD,20010413,135600,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010413,135700,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010413,135800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010413,135900,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010413,140100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,140400,1.4368,1.4370,1.4368,1.4370,4
GBPUSD,20010413,140500,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010413,141200,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010413,141300,1.4368,1.4368,1.4365,1.4365,4
GBPUSD,20010413,141400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,142000,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010413,142100,1.4365,1.4366,1.4365,1.4365,4
GBPUSD,20010413,142200,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010413,142300,1.4364,1.4364,1.4362,1.4362,4
GBPUSD,20010413,142600,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010413,142700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,142800,1.4368,1.4370,1.4368,1.4370,4
GBPUSD,20010413,142900,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010413,143000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,143400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,143800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,144300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,144400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,144600,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010413,144700,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010413,144800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,145000,1.4368,1.4368,1.4364,1.4364,4
GBPUSD,20010413,145200,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,145300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,145500,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010413,150500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,150600,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010413,151100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,151200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010413,151300,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010413,151400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,151500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,151600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,151700,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,151800,1.4367,1.4367,1.4365,1.4365,4
GBPUSD,20010413,151900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010413,152200,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010413,152300,1.4370,1.4370,1.4367,1.4367,4
GBPUSD,20010413,153100,1.4368,1.4368,1.4368,1.4368,4

GBPUSD,20010413,153400,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010413,153500,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010413,153600,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010413,153800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010413,154200,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010413,154300,1.4362,1.4362,1.4361,1.4362,4
GBPUSD,20010413,154400,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010413,154500,1.4361,1.4361,1.4358,1.4359,4
GBPUSD,20010413,154900,1.4362,1.4362,1.4361,1.4361,4
GBPUSD,20010413,155000,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010413,155100,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010413,155200,1.4358,1.4358,1.4356,1.4356,4
GBPUSD,20010413,155300,1.4355,1.4355,1.4354,1.4355,4
GBPUSD,20010413,155400,1.4354,1.4361,1.4352,1.4358,4
GBPUSD,20010413,155500,1.4355,1.4355,1.4352,1.4353,4
GBPUSD,20010413,155600,1.4352,1.4352,1.4351,1.4351,4
GBPUSD,20010413,155700,1.4365,1.4365,1.4358,1.4358,4
GBPUSD,20010413,155800,1.4355,1.4355,1.4352,1.4352,4
GBPUSD,20010413,160000,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010413,160100,1.4349,1.4349,1.4348,1.4348,4
GBPUSD,20010413,160200,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010413,160300,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010413,160900,1.4350,1.4351,1.4350,1.4351,4
GBPUSD,20010413,161000,1.4350,1.4351,1.4350,1.4351,4
GBPUSD,20010413,161600,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010413,164100,1.4350,1.4351,1.4350,1.4351,4
GBPUSD,20010413,164500,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010413,165900,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010413,170100,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010413,170700,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010413,171200,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010413,171300,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010413,171400,1.4356,1.4359,1.4355,1.4355,4
GBPUSD,20010413,171500,1.4358,1.4358,1.4357,1.4357,4
GBPUSD,20010413,171600,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010413,172100,1.4354,1.4354,1.4353,1.4354,4
GBPUSD,20010413,172200,1.4352,1.4352,1.4349,1.4349,4
GBPUSD,20010413,172300,1.4349,1.4350,1.4349,1.4350,4
GBPUSD,20010413,172600,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010413,172700,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010413,172800,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010413,173000,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010413,173700,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010413,174600,1.4350,1.4354,1.4350,1.4354,4
GBPUSD,20010413,174700,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010413,175400,1.4354,1.4354,1.4352,1.4352,4
GBPUSD,20010413,175600,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010413,175700,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010413,180100,1.4352,1.4354,1.4352,1.4354,4
GBPUSD,20010413,180200,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010413,180300,1.4354,1.4356,1.4353,1.4355,4
GBPUSD,20010413,180400,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010413,180600,1.4354,1.4356,1.4354,1.4356,4
GBPUSD,20010413,180800,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010413,180900,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010413,181900,1.4358,1.4361,1.4358,1.4361,4
GBPUSD,20010413,182300,1.4367,1.4367,1.4358,1.4358,4
GBPUSD,20010413,182500,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010413,182600,1.4356,1.4359,1.4356,1.4359,4
GBPUSD,20010413,182700,1.4359,1.4359,1.4359,1.4359,4

GBPUSD,20010413,182800,1.4362,1.4362,1.4356,1.4358,4
GBPUSD,20010413,182900,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010413,183400,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010413,183800,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010413,184100,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010413,184300,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010413,184500,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010413,184700,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010413,184800,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010413,185400,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010413,185600,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010413,185700,1.4356,1.4359,1.4356,1.4359,4
GBPUSD,20010413,185900,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010413,190000,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010413,190600,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010413,190900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010413,191200,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010413,191400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010413,192200,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010413,192500,1.4382,1.4382,1.4382,1.4382,4
GBPUSD,20010413,193600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010413,193900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010415,223000,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010415,223100,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010415,230200,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010415,230300,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010415,230400,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010415,230500,1.4360,1.4361,1.4359,1.4361,4
GBPUSD,20010415,230700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010415,230800,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010415,231000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010415,231200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010415,231300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010415,231400,1.4363,1.4368,1.4363,1.4368,4
GBPUSD,20010415,231700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010415,232000,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010415,232100,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010415,232200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010415,232300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010415,232400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010415,232500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010415,232600,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010415,232800,1.4371,1.4373,1.4371,1.4373,4
GBPUSD,20010415,232900,1.4374,1.4375,1.4374,1.4374,4
GBPUSD,20010415,233000,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010415,233100,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010415,233500,1.4373,1.4373,1.4371,1.4371,4
GBPUSD,20010415,233600,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010415,233700,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010415,233800,1.4372,1.4374,1.4371,1.4374,4
GBPUSD,20010415,233900,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010415,234000,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010415,234100,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010415,234200,1.4372,1.4372,1.4367,1.4367,4
GBPUSD,20010415,234300,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010415,234400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010415,234500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010415,234800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010415,234900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010415,235100,1.4366,1.4366,1.4364,1.4364,4

GBPUSD,20010415,235300,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010415,235400,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010415,235500,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010415,235600,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010415,235700,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010415,235800,1.4365,1.4367,1.4364,1.4367,4
GBPUSD,20010415,235900,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,000000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,000100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,000200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,000300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,000400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,000500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,000600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,000700,1.4370,1.4370,1.4369,1.4370,4
GBPUSD,20010416,000800,1.4369,1.4370,1.4368,1.4370,4
GBPUSD,20010416,000900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,001100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,001200,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,001500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,001600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,001700,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,001800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,002000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,002200,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,002300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,002500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,002800,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,002900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,003000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,003100,1.4367,1.4370,1.4367,1.4370,4
GBPUSD,20010416,003200,1.4370,1.4370,1.4367,1.4370,4
GBPUSD,20010416,003300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,003400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,003500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,003600,1.4370,1.4372,1.4370,1.4372,4
GBPUSD,20010416,003700,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010416,003900,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010416,004000,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010416,004100,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010416,004200,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010416,004300,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010416,004400,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010416,004500,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010416,004600,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,004700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,004800,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010416,004900,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,005000,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010416,005100,1.4367,1.4369,1.4366,1.4369,4
GBPUSD,20010416,005200,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,005300,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,005500,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,005600,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,005700,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,005800,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,005900,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,010000,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010416,010100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,010200,1.4368,1.4368,1.4368,1.4368,4

GBPUSD,20010416,010300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,010400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,010500,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,010600,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010416,010700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,010800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,010900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,011000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,011100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,011200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,011300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,011400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,011500,1.4368,1.4368,1.4363,1.4363,4
GBPUSD,20010416,011600,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010416,011700,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010416,011800,1.4362,1.4362,1.4361,1.4361,4
GBPUSD,20010416,011900,1.4362,1.4363,1.4362,1.4362,4
GBPUSD,20010416,012000,1.4362,1.4364,1.4362,1.4364,4
GBPUSD,20010416,012100,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,012300,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010416,012400,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,012700,1.4366,1.4367,1.4366,1.4366,4
GBPUSD,20010416,012800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,012900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,013100,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,013200,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010416,013300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,013400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,013500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,013700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,013900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,014000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,014100,1.4365,1.4366,1.4364,1.4364,4
GBPUSD,20010416,014200,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010416,014400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,014500,1.4364,1.4365,1.4363,1.4363,4
GBPUSD,20010416,014600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,014700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,014900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,015500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,015600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,015700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,015800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,015900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,020000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,020100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,020200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,020300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,020400,1.4363,1.4365,1.4363,1.4363,4
GBPUSD,20010416,020500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,020600,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010416,020700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,020800,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010416,021000,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,021100,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,021300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,021400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,021500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,021600,1.4365,1.4366,1.4365,1.4365,4
GBPUSD,20010416,021700,1.4365,1.4365,1.4365,1.4365,4

GBPUSD,20010416,021800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,021900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,022000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,022100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,022200,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,022300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,022400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,022500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,022600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,022700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,022800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,022900,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010416,023000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,023100,1.4365,1.4368,1.4365,1.4368,4
GBPUSD,20010416,023200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,023300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,023500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,023600,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,023700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,023800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,023900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,024000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,024200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,024300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,024400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,024500,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,024600,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,024700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,024800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,024900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,025000,1.4368,1.4370,1.4368,1.4370,4
GBPUSD,20010416,025100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,025200,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,025400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,025500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,025600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,025700,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,025800,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010416,025900,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010416,030000,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010416,030100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,030200,1.4368,1.4368,1.4367,1.4368,4
GBPUSD,20010416,030300,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010416,030400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,030500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,030600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,030700,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,030800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,030900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,031100,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,031500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,031900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,032700,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,033800,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,034100,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,034600,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,034700,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,034800,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,034900,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,035000,1.4367,1.4367,1.4367,1.4367,4

GBPUSD,20010416,035100,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010416,035200,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010416,035400,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,035800,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,040100,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,040300,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,040400,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,040500,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,040700,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,041100,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010416,041200,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,041300,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010416,041800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,042000,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010416,042100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,042300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,042400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,042600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,042700,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,042800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,042900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,043000,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010416,043100,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,043300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,043400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,043500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,043600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,043700,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,043900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,044000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,044100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,044300,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,044400,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,044500,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010416,044600,1.4365,1.4365,1.4363,1.4364,4
GBPUSD,20010416,044800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,044900,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010416,045000,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010416,045100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,045200,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,045300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,045400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,045600,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,045800,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010416,050000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,050100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,050200,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,050300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,050400,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010416,050500,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,050600,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010416,050700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,050800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,051100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,051200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,051400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,051800,1.4368,1.4368,1.4365,1.4365,4
GBPUSD,20010416,051900,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,052000,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,052100,1.4366,1.4366,1.4366,1.4366,4

GBPUSD,20010416,053100,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,053400,1.4366,1.4366,1.4365,1.4366,4
GBPUSD,20010416,053800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,053900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,054000,1.4366,1.4366,1.4365,1.4366,4
GBPUSD,20010416,054100,1.4366,1.4370,1.4366,1.4370,4
GBPUSD,20010416,054300,1.4372,1.4372,1.4369,1.4369,4
GBPUSD,20010416,054400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,054500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,054600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,054700,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,054900,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,055000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,055100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,055200,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010416,055300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,055400,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,055500,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010416,055700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,055800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,055900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,060000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,060400,1.4367,1.4367,1.4365,1.4365,4
GBPUSD,20010416,060500,1.4364,1.4366,1.4363,1.4365,4
GBPUSD,20010416,060700,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,060900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,061000,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,061500,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,061600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,062200,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010416,062500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,062900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,063100,1.4362,1.4362,1.4356,1.4357,4
GBPUSD,20010416,063600,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,063700,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,063800,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010416,063900,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010416,064100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,064200,1.4362,1.4362,1.4360,1.4360,4
GBPUSD,20010416,064300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010416,064400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010416,064600,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010416,064800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010416,065100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010416,065300,1.4360,1.4360,1.4355,1.4355,4
GBPUSD,20010416,065400,1.4359,1.4359,1.4357,1.4357,4
GBPUSD,20010416,065500,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,065600,1.4359,1.4359,1.4357,1.4357,4
GBPUSD,20010416,065700,1.4360,1.4360,1.4356,1.4356,4
GBPUSD,20010416,065800,1.4355,1.4356,1.4354,1.4356,4
GBPUSD,20010416,065900,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,070000,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,070100,1.4358,1.4359,1.4356,1.4356,4
GBPUSD,20010416,070200,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,125900,1.4327,1.4328,1.4327,1.4327,4
GBPUSD,20010416,130000,1.4328,1.4329,1.4326,1.4329,4
GBPUSD,20010416,130100,1.4330,1.4331,1.4329,1.4330,4
GBPUSD,20010416,130200,1.4329,1.4330,1.4329,1.4329,4
GBPUSD,20010416,130300,1.4330,1.4331,1.4329,1.4330,4
GBPUSD,20010416,130400,1.4330,1.4330,1.4330,1.4330,4

GBPUSD,20010416,130600,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010416,130700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010416,131000,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010416,131100,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010416,131300,1.4330,1.4330,1.4326,1.4326,4
GBPUSD,20010416,131400,1.4327,1.4329,1.4325,1.4327,4
GBPUSD,20010416,131500,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010416,131600,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010416,131700,1.4326,1.4327,1.4323,1.4323,4
GBPUSD,20010416,131800,1.4324,1.4325,1.4323,1.4325,4
GBPUSD,20010416,131900,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010416,132000,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010416,132100,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010416,132200,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010416,132300,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010416,132400,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010416,132500,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010416,132600,1.4325,1.4325,1.4325,1.4325,4
GBPUSD,20010416,132700,1.4325,1.4326,1.4324,1.4325,4
GBPUSD,20010416,132800,1.4324,1.4324,1.4321,1.4321,4
GBPUSD,20010416,132900,1.4323,1.4323,1.4323,1.4323,4
GBPUSD,20010416,133000,1.4325,1.4326,1.4323,1.4323,4
GBPUSD,20010416,133100,1.4323,1.4329,1.4323,1.4329,4
GBPUSD,20010416,133200,1.4328,1.4328,1.4325,1.4325,4
GBPUSD,20010416,133300,1.4329,1.4329,1.4327,1.4327,4
GBPUSD,20010416,133400,1.4330,1.4330,1.4329,1.4330,4
GBPUSD,20010416,133500,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010416,133600,1.4334,1.4334,1.4332,1.4332,4
GBPUSD,20010416,133700,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010416,133800,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010416,133900,1.4332,1.4334,1.4332,1.4334,4
GBPUSD,20010416,134000,1.4334,1.4335,1.4334,1.4335,4
GBPUSD,20010416,134100,1.4335,1.4342,1.4335,1.4337,4
GBPUSD,20010416,134200,1.4338,1.4338,1.4336,1.4336,4
GBPUSD,20010416,134300,1.4336,1.4336,1.4334,1.4334,4
GBPUSD,20010416,134400,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010416,134500,1.4334,1.4335,1.4334,1.4335,4
GBPUSD,20010416,134600,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010416,134800,1.4334,1.4335,1.4334,1.4335,4
GBPUSD,20010416,135000,1.4334,1.4338,1.4334,1.4336,4
GBPUSD,20010416,135100,1.4334,1.4335,1.4334,1.4334,4
GBPUSD,20010416,135200,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010416,135300,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010416,135400,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010416,135500,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010416,135600,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010416,135700,1.4332,1.4332,1.4329,1.4329,4
GBPUSD,20010416,135800,1.4330,1.4333,1.4330,1.4333,4
GBPUSD,20010416,135900,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010416,140100,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010416,140200,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010416,140300,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010416,140400,1.4335,1.4335,1.4335,1.4335,4
GBPUSD,20010416,140500,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010416,140600,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010416,140700,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010416,140900,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010416,141000,1.4333,1.4333,1.4332,1.4333,4
GBPUSD,20010416,141100,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010416,141200,1.4333,1.4333,1.4333,1.4333,4

GBPUSD,20010416,141300,1.4332,1.4332,1.4332,1.4332,4
GBPUSD,20010416,141500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010416,141600,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010416,141700,1.4335,1.4336,1.4335,1.4336,4
GBPUSD,20010416,141800,1.4335,1.4335,1.4333,1.4333,4
GBPUSD,20010416,141900,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010416,142000,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010416,142100,1.4335,1.4338,1.4335,1.4338,4
GBPUSD,20010416,142200,1.4337,1.4338,1.4337,1.4338,4
GBPUSD,20010416,142300,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010416,142400,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010416,142500,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010416,142700,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010416,142900,1.4339,1.4339,1.4339,1.4339,4
GBPUSD,20010416,143100,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010416,143200,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010416,143300,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010416,143400,1.4341,1.4342,1.4341,1.4341,4
GBPUSD,20010416,143700,1.4342,1.4342,1.4341,1.4342,4
GBPUSD,20010416,143800,1.4342,1.4343,1.4342,1.4343,4
GBPUSD,20010416,143900,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010416,144000,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010416,144100,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010416,144200,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010416,144300,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010416,144400,1.4341,1.4341,1.4341,1.4341,4
GBPUSD,20010416,144500,1.4342,1.4343,1.4342,1.4343,4
GBPUSD,20010416,144600,1.4343,1.4343,1.4340,1.4340,4
GBPUSD,20010416,144700,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010416,144800,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010416,144900,1.4340,1.4345,1.4340,1.4343,4
GBPUSD,20010416,145000,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010416,145100,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010416,145200,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010416,145300,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010416,145400,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010416,145500,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010416,145600,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010416,145700,1.4341,1.4341,1.4340,1.4341,4
GBPUSD,20010416,145800,1.4339,1.4343,1.4339,1.4343,4
GBPUSD,20010416,145900,1.4344,1.4344,1.4339,1.4339,4
GBPUSD,20010416,150000,1.4341,1.4341,1.4338,1.4340,4
GBPUSD,20010416,150100,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010416,150200,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010416,150300,1.4338,1.4338,1.4338,1.4338,4
GBPUSD,20010416,150400,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010416,150500,1.4339,1.4341,1.4339,1.4341,4
GBPUSD,20010416,150600,1.4341,1.4341,1.4340,1.4340,4
GBPUSD,20010416,150700,1.4341,1.4345,1.4341,1.4345,4
GBPUSD,20010416,150800,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010416,150900,1.4345,1.4345,1.4345,1.4345,4
GBPUSD,20010416,151000,1.4343,1.4343,1.4342,1.4342,4
GBPUSD,20010416,151100,1.4341,1.4342,1.4341,1.4341,4
GBPUSD,20010416,151200,1.4340,1.4341,1.4340,1.4341,4
GBPUSD,20010416,151300,1.4342,1.4344,1.4341,1.4341,4
GBPUSD,20010416,151400,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010416,151500,1.4342,1.4342,1.4342,1.4342,4
GBPUSD,20010416,151600,1.4343,1.4344,1.4342,1.4344,4
GBPUSD,20010416,151700,1.4345,1.4348,1.4343,1.4348,4
GBPUSD,20010416,151800,1.4349,1.4351,1.4349,1.4351,4

GBPUSD,20010416,151900,1.4351,1.4353,1.4351,1.4353,4
GBPUSD,20010416,152000,1.4354,1.4356,1.4354,1.4355,4
GBPUSD,20010416,152100,1.4356,1.4357,1.4356,1.4357,4
GBPUSD,20010416,152200,1.4356,1.4356,1.4355,1.4355,4
GBPUSD,20010416,152300,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010416,152400,1.4356,1.4356,1.4355,1.4355,4
GBPUSD,20010416,152500,1.4354,1.4355,1.4354,1.4355,4
GBPUSD,20010416,152600,1.4355,1.4356,1.4354,1.4356,4
GBPUSD,20010416,152800,1.4355,1.4355,1.4354,1.4354,4
GBPUSD,20010416,152900,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010416,153000,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010416,153100,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010416,153200,1.4352,1.4353,1.4352,1.4353,4
GBPUSD,20010416,153300,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010416,153400,1.4353,1.4353,1.4352,1.4352,4
GBPUSD,20010416,153500,1.4352,1.4353,1.4352,1.4353,4
GBPUSD,20010416,153600,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010416,153700,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010416,153800,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010416,154000,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010416,154100,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010416,154200,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010416,154300,1.4354,1.4356,1.4354,1.4356,4
GBPUSD,20010416,154500,1.4363,1.4368,1.4361,1.4363,4
GBPUSD,20010416,154600,1.4364,1.4364,1.4359,1.4359,4
GBPUSD,20010416,154700,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010416,154800,1.4358,1.4360,1.4358,1.4360,4
GBPUSD,20010416,154900,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010416,155000,1.4360,1.4360,1.4358,1.4359,4
GBPUSD,20010416,155200,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,155300,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,155400,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010416,155500,1.4357,1.4358,1.4357,1.4358,4
GBPUSD,20010416,155600,1.4357,1.4358,1.4357,1.4358,4
GBPUSD,20010416,155700,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,155800,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,155900,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,160000,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,160200,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,160300,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010416,160400,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,160500,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,160700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,160800,1.4359,1.4359,1.4358,1.4359,4
GBPUSD,20010416,160900,1.4359,1.4359,1.4357,1.4358,4
GBPUSD,20010416,161000,1.4359,1.4361,1.4359,1.4361,4
GBPUSD,20010416,161100,1.4360,1.4363,1.4360,1.4362,4
GBPUSD,20010416,161200,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010416,161300,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010416,161500,1.4360,1.4360,1.4356,1.4356,4
GBPUSD,20010416,161600,1.4358,1.4360,1.4358,1.4359,4
GBPUSD,20010416,161800,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,161900,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,162000,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,162300,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,162400,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,162500,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,162600,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,162700,1.4359,1.4359,1.4358,1.4358,4
GBPUSD,20010416,162800,1.4359,1.4359,1.4359,1.4359,4

GBPUSD,20010416,162900,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,163000,1.4359,1.4360,1.4358,1.4358,4
GBPUSD,20010416,163100,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,163200,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,163400,1.4361,1.4361,1.4360,1.4361,4
GBPUSD,20010416,163500,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010416,164500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010416,164600,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,164800,1.4363,1.4365,1.4363,1.4364,4
GBPUSD,20010416,164900,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010416,165000,1.4367,1.4367,1.4364,1.4365,4
GBPUSD,20010416,165100,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010416,165300,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010416,165400,1.4364,1.4364,1.4361,1.4361,4
GBPUSD,20010416,165500,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010416,165600,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010416,165700,1.4361,1.4362,1.4360,1.4362,4
GBPUSD,20010416,165800,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010416,170000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010416,170100,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010416,170200,1.4363,1.4363,1.4360,1.4362,4
GBPUSD,20010416,170400,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010416,170500,1.4362,1.4362,1.4361,1.4362,4
GBPUSD,20010416,170600,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010416,170800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010416,170900,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,171000,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,171100,1.4359,1.4360,1.4359,1.4359,4
GBPUSD,20010416,171400,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,171600,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,171800,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,171900,1.4359,1.4363,1.4359,1.4363,4
GBPUSD,20010416,172000,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,172100,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,172200,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,172300,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,172400,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010416,172500,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,172600,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,172700,1.4359,1.4359,1.4358,1.4359,4
GBPUSD,20010416,172800,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,172900,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,173000,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,173200,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,173300,1.4358,1.4359,1.4358,1.4358,4
GBPUSD,20010416,173500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,173600,1.4361,1.4361,1.4358,1.4359,4
GBPUSD,20010416,173700,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,173800,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,173900,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,174000,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,174100,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,174200,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,174300,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,174400,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,174600,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,174700,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010416,174800,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,174900,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,175000,1.4360,1.4360,1.4359,1.4359,4

GBPUSD,20010416,175100,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,175400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010416,175500,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,175600,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,175700,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,180100,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,180200,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,180300,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010416,180700,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010416,180800,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010416,181000,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010416,181100,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010416,181200,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010416,181300,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010416,181600,1.4354,1.4357,1.4354,1.4356,4
GBPUSD,20010416,181800,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010416,181900,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010416,182100,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010416,182300,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010416,182400,1.4355,1.4355,1.4354,1.4354,4
GBPUSD,20010416,182600,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010416,183200,1.4355,1.4355,1.4353,1.4353,4
GBPUSD,20010416,183300,1.4351,1.4355,1.4351,1.4355,4
GBPUSD,20010416,183400,1.4353,1.4356,1.4353,1.4356,4
GBPUSD,20010416,183500,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010416,183700,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010416,183800,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010416,183900,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010416,184100,1.4352,1.4352,1.4351,1.4351,4
GBPUSD,20010416,184200,1.4351,1.4351,1.4350,1.4350,4
GBPUSD,20010416,184300,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010416,184400,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010416,184500,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010416,184600,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010416,184700,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010416,184800,1.4351,1.4352,1.4351,1.4351,4
GBPUSD,20010416,184900,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010416,185000,1.4351,1.4352,1.4351,1.4352,4
GBPUSD,20010416,185100,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010416,185200,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010416,185400,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010416,185500,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010416,185600,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010416,185800,1.4349,1.4349,1.4348,1.4349,4
GBPUSD,20010416,185900,1.4348,1.4348,1.4347,1.4348,4
GBPUSD,20010416,190000,1.4347,1.4347,1.4343,1.4344,4
GBPUSD,20010416,190100,1.4346,1.4346,1.4343,1.4343,4
GBPUSD,20010416,190300,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010416,190700,1.4351,1.4351,1.4350,1.4350,4
GBPUSD,20010416,190800,1.4349,1.4349,1.4347,1.4347,4
GBPUSD,20010416,190900,1.4343,1.4344,1.4343,1.4344,4
GBPUSD,20010416,191600,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010416,191700,1.4344,1.4344,1.4341,1.4341,4
GBPUSD,20010416,191800,1.4344,1.4344,1.4344,1.4344,4
GBPUSD,20010416,191900,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010416,192000,1.4348,1.4348,1.4347,1.4347,4
GBPUSD,20010416,192100,1.4347,1.4348,1.4347,1.4348,4
GBPUSD,20010416,192300,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010416,192400,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010416,192500,1.4348,1.4349,1.4348,1.4349,4

GBPUSD,20010416,192600,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010416,193000,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010416,193100,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010416,193500,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010416,193600,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010416,193900,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010416,195100,1.4354,1.4354,1.4352,1.4352,4
GBPUSD,20010416,200000,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010416,200100,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010416,200400,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010416,200500,1.4352,1.4352,1.4352,1.4352,4
GBPUSD,20010416,200600,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010416,200800,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010416,200900,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010416,201000,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010416,201100,1.4352,1.4352,1.4351,1.4351,4
GBPUSD,20010416,201200,1.4350,1.4350,1.4350,1.4350,4
GBPUSD,20010416,201300,1.4349,1.4349,1.4349,1.4349,4
GBPUSD,20010416,201400,1.4350,1.4350,1.4349,1.4350,4
GBPUSD,20010416,201500,1.4350,1.4351,1.4350,1.4350,4
GBPUSD,20010416,201600,1.4350,1.4351,1.4350,1.4351,4
GBPUSD,20010416,201700,1.4351,1.4351,1.4346,1.4346,4
GBPUSD,20010416,201800,1.4347,1.4347,1.4342,1.4342,4
GBPUSD,20010416,201900,1.4343,1.4344,1.4342,1.4344,4
GBPUSD,20010416,202000,1.4343,1.4344,1.4342,1.4344,4
GBPUSD,20010416,202100,1.4344,1.4345,1.4344,1.4345,4
GBPUSD,20010416,202200,1.4345,1.4347,1.4345,1.4347,4
GBPUSD,20010416,202300,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010416,202400,1.4349,1.4349,1.4348,1.4348,4
GBPUSD,20010416,202500,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010416,202600,1.4348,1.4349,1.4348,1.4348,4
GBPUSD,20010416,202700,1.4348,1.4348,1.4348,1.4348,4
GBPUSD,20010416,202800,1.4347,1.4347,1.4347,1.4347,4
GBPUSD,20010416,203300,1.4347,1.4348,1.4347,1.4348,4
GBPUSD,20010416,203400,1.4349,1.4352,1.4349,1.4350,4
GBPUSD,20010416,203500,1.4350,1.4354,1.4350,1.4353,4
GBPUSD,20010416,203600,1.4354,1.4356,1.4354,1.4356,4
GBPUSD,20010416,203700,1.4356,1.4357,1.4356,1.4357,4
GBPUSD,20010416,203800,1.4357,1.4357,1.4357,1.4357,4
GBPUSD,20010416,203900,1.4357,1.4360,1.4357,1.4359,4
GBPUSD,20010416,204000,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010416,204100,1.4358,1.4358,1.4356,1.4357,4
GBPUSD,20010416,204200,1.4357,1.4360,1.4357,1.4360,4
GBPUSD,20010416,204300,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,204400,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010416,204500,1.4361,1.4363,1.4361,1.4363,4
GBPUSD,20010416,204600,1.4365,1.4368,1.4365,1.4368,4
GBPUSD,20010416,204700,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,204800,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010416,204900,1.4365,1.4366,1.4364,1.4366,4
GBPUSD,20010416,205000,1.4366,1.4369,1.4366,1.4366,4
GBPUSD,20010416,205100,1.4367,1.4369,1.4366,1.4367,4
GBPUSD,20010416,205200,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010416,205300,1.4368,1.4370,1.4368,1.4370,4
GBPUSD,20010416,205400,1.4371,1.4372,1.4366,1.4366,4
GBPUSD,20010416,205500,1.4367,1.4372,1.4367,1.4372,4
GBPUSD,20010416,205600,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010416,205700,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010416,205800,1.4369,1.4369,1.4366,1.4366,4
GBPUSD,20010416,205900,1.4366,1.4366,1.4366,1.4366,4

GBPUSD,20010416,210000,1.4366,1.4368,1.4364,1.4367,4
GBPUSD,20010416,210100,1.4365,1.4367,1.4365,1.4366,4
GBPUSD,20010416,210200,1.4366,1.4368,1.4366,1.4368,4
GBPUSD,20010416,210300,1.4367,1.4368,1.4367,1.4367,4
GBPUSD,20010416,210400,1.4367,1.4370,1.4367,1.4370,4
GBPUSD,20010416,210500,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,210600,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010416,210700,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,210800,1.4369,1.4369,1.4367,1.4367,4
GBPUSD,20010416,210900,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,211000,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,211100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,211200,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,211300,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,211400,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,211500,1.4369,1.4369,1.4367,1.4367,4
GBPUSD,20010416,211600,1.4367,1.4369,1.4367,1.4369,4
GBPUSD,20010416,211700,1.4369,1.4369,1.4366,1.4366,4
GBPUSD,20010416,211800,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010416,211900,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,212200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,212300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,212400,1.4368,1.4368,1.4367,1.4368,4
GBPUSD,20010416,212500,1.4367,1.4368,1.4367,1.4367,4
GBPUSD,20010416,212600,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010416,212800,1.4367,1.4367,1.4366,1.4366,4
GBPUSD,20010416,212900,1.4367,1.4369,1.4367,1.4369,4
GBPUSD,20010416,213000,1.4369,1.4369,1.4367,1.4369,4
GBPUSD,20010416,213100,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010416,213200,1.4370,1.4370,1.4369,1.4370,4
GBPUSD,20010416,213300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,213400,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010416,213500,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010416,213600,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,213700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,213800,1.4368,1.4368,1.4367,1.4367,4
GBPUSD,20010416,213900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,214000,1.4366,1.4366,1.4364,1.4364,4
GBPUSD,20010416,214100,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,214200,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,214400,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,214500,1.4360,1.4365,1.4360,1.4365,4
GBPUSD,20010416,214600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,214800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,215200,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,215300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,215400,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,215500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,215600,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010416,215700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,215800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,220000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,220100,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010416,220200,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,220300,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,220500,1.4364,1.4366,1.4364,1.4366,4
GBPUSD,20010416,220600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010416,220700,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010416,220800,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,221100,1.4364,1.4364,1.4364,1.4364,4

GBPUSD,20010416,221300,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,221400,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,221500,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,221800,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,221900,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010416,222000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010416,222100,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010416,222200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,222300,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010416,222400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,222500,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010416,222600,1.4362,1.4363,1.4361,1.4363,4
GBPUSD,20010416,222700,1.4362,1.4362,1.4361,1.4361,4
GBPUSD,20010416,222800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010416,222900,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,223000,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,223100,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,223200,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,223300,1.4360,1.4361,1.4360,1.4360,4
GBPUSD,20010416,223400,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,223600,1.4360,1.4360,1.4358,1.4359,4
GBPUSD,20010416,223700,1.4365,1.4366,1.4360,1.4360,4
GBPUSD,20010416,223800,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010416,223900,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010416,224000,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010416,224300,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010416,224400,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010416,224500,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010416,224600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,224800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,225000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,225300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,225400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,225500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,225600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,225700,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010416,225800,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,225900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,230000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,230200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,230400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,230500,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,230600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,230700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,231900,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010416,232000,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010416,232100,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010416,232200,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,232300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,232400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010416,232500,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010416,232600,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010416,232700,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010416,232800,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,232900,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010416,233200,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,233300,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,233400,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,233500,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,233600,1.4369,1.4369,1.4369,1.4369,4

GBPUSD,20010416,233700,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,233800,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,233900,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010416,234000,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010416,234100,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010416,234300,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,234400,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010416,234500,1.4369,1.4369,1.4366,1.4366,4
GBPUSD,20010416,234700,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010416,234800,1.4366,1.4370,1.4366,1.4370,4
GBPUSD,20010416,235000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,235100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010416,235200,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010416,235300,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010416,235400,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010416,235600,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010416,235700,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010416,235800,1.4373,1.4373,1.4371,1.4371,4
GBPUSD,20010416,235900,1.4371,1.4371,1.4370,1.4371,4
GBPUSD,20010417,000000,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010417,000100,1.4371,1.4371,1.4369,1.4369,4
GBPUSD,20010417,000300,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010417,000400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010417,000500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010417,000600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010417,000700,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010417,000800,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010417,000900,1.4367,1.4367,1.4367,1.4367,4
GBPUSD,20010417,001000,1.4366,1.4366,1.4364,1.4364,4
GBPUSD,20010417,001100,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010417,001200,1.4365,1.4367,1.4365,1.4367,4
GBPUSD,20010417,001300,1.4366,1.4366,1.4365,1.4366,4
GBPUSD,20010417,001400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,001500,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,001600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,001800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,001900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,002100,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,002200,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,002300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,002600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,002700,1.4365,1.4366,1.4364,1.4365,4
GBPUSD,20010417,002800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,002900,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,003000,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,003100,1.4365,1.4366,1.4364,1.4364,4
GBPUSD,20010417,003200,1.4364,1.4366,1.4364,1.4366,4
GBPUSD,20010417,003300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,003400,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,003500,1.4365,1.4366,1.4365,1.4365,4
GBPUSD,20010417,003600,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010417,003700,1.4366,1.4366,1.4364,1.4364,4
GBPUSD,20010417,003800,1.4366,1.4368,1.4365,1.4368,4
GBPUSD,20010417,003900,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010417,004000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010417,004100,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010417,004200,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010417,004300,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,004400,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010417,004500,1.4364,1.4364,1.4364,1.4364,4

GBPUSD,20010417,004600,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010417,004700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,004800,1.4365,1.4366,1.4365,1.4365,4
GBPUSD,20010417,004900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,005000,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,005100,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,005200,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010417,005300,1.4365,1.4365,1.4363,1.4363,4
GBPUSD,20010417,005400,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010417,005500,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,005600,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010417,005700,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,005800,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,010000,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,010100,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,010200,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,010300,1.4364,1.4364,1.4363,1.4363,4
GBPUSD,20010417,010400,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010417,010500,1.4363,1.4363,1.4361,1.4362,4
GBPUSD,20010417,010600,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010417,010700,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010417,010800,1.4359,1.4359,1.4358,1.4358,4
GBPUSD,20010417,010900,1.4358,1.4361,1.4358,1.4361,4
GBPUSD,20010417,011000,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010417,011100,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010417,011200,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010417,011300,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010417,011400,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010417,011500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,011600,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,011700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,011800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,011900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,012000,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,012100,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,012500,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,012700,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,012800,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,012900,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,013200,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,013300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,013400,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010417,013500,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010417,013600,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,013700,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010417,013800,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010417,013900,1.4361,1.4361,1.4359,1.4359,4
GBPUSD,20010417,014000,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010417,014100,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010417,014200,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010417,014300,1.4359,1.4359,1.4356,1.4356,4
GBPUSD,20010417,014400,1.4356,1.4358,1.4356,1.4357,4
GBPUSD,20010417,014500,1.4357,1.4357,1.4354,1.4354,4
GBPUSD,20010417,014700,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010417,014900,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010417,015000,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010417,015200,1.4354,1.4354,1.4352,1.4352,4
GBPUSD,20010417,015300,1.4351,1.4351,1.4351,1.4351,4
GBPUSD,20010417,015400,1.4353,1.4356,1.4353,1.4353,4
GBPUSD,20010417,015500,1.4353,1.4354,1.4353,1.4353,4

GBPUSD,20010417,015600,1.4353,1.4353,1.4353,1.4353,4
GBPUSD,20010417,015800,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010417,015900,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010417,020000,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010417,020100,1.4354,1.4355,1.4354,1.4355,4
GBPUSD,20010417,020200,1.4356,1.4356,1.4354,1.4355,4
GBPUSD,20010417,020300,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010417,020400,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010417,020500,1.4355,1.4356,1.4355,1.4356,4
GBPUSD,20010417,020600,1.4356,1.4356,1.4355,1.4355,4
GBPUSD,20010417,020700,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010417,020800,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010417,020900,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010417,021100,1.4355,1.4355,1.4354,1.4355,4
GBPUSD,20010417,021200,1.4355,1.4355,1.4354,1.4354,4
GBPUSD,20010417,021300,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010417,021400,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010417,021500,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010417,021600,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010417,021700,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010417,021800,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010417,021900,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010417,022000,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010417,022100,1.4354,1.4354,1.4354,1.4354,4
GBPUSD,20010417,022200,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010417,022300,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010417,022400,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010417,022500,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010417,022700,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010417,022800,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010417,022900,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010417,023000,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010417,023100,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010417,023200,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010417,023300,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010417,023400,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010417,023500,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010417,023600,1.4356,1.4356,1.4355,1.4355,4
GBPUSD,20010417,023700,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010417,023800,1.4356,1.4358,1.4356,1.4358,4
GBPUSD,20010417,023900,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010417,024000,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010417,024100,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010417,024200,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010417,024300,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010417,024400,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010417,024500,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010417,024600,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010417,024800,1.4360,1.4361,1.4359,1.4361,4
GBPUSD,20010417,024900,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010417,025000,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010417,025100,1.4360,1.4360,1.4360,1.4360,4
GBPUSD,20010417,025200,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010417,025300,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,025400,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,025500,1.4361,1.4361,1.4359,1.4361,4
GBPUSD,20010417,025600,1.4361,1.4361,1.4358,1.4358,4
GBPUSD,20010417,025700,1.4358,1.4358,1.4358,1.4358,4
GBPUSD,20010417,025800,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010417,025900,1.4359,1.4359,1.4359,1.4359,4

GBPUSD,20010417,030000,1.4359,1.4359,1.4358,1.4358,4
GBPUSD,20010417,030100,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010417,030200,1.4359,1.4359,1.4359,1.4359,4
GBPUSD,20010417,030300,1.4360,1.4361,1.4358,1.4358,4
GBPUSD,20010417,030400,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010417,030500,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010417,030600,1.4362,1.4363,1.4361,1.4362,4
GBPUSD,20010417,030700,1.4362,1.4363,1.4361,1.4361,4
GBPUSD,20010417,030800,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010417,030900,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010417,031000,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010417,031100,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010417,031200,1.4363,1.4363,1.4362,1.4363,4
GBPUSD,20010417,031300,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010417,031400,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,031500,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,031600,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010417,031800,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,031900,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,032000,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010417,032100,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010417,032200,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010417,032300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010417,032400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010417,033200,1.4366,1.4366,1.4364,1.4366,4
GBPUSD,20010417,033300,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010417,033400,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010417,033500,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010417,033600,1.4367,1.4368,1.4367,1.4368,4
GBPUSD,20010417,033700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010417,033800,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010417,033900,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010417,034000,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010417,034100,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010417,034300,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010417,034400,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010417,034500,1.4368,1.4369,1.4368,1.4369,4
GBPUSD,20010417,034600,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010417,034700,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010417,034800,1.4368,1.4368,1.4368,1.4368,4
GBPUSD,20010417,034900,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010417,035100,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010417,035200,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010417,035300,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010417,035600,1.4367,1.4369,1.4367,1.4369,4
GBPUSD,20010417,035700,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010417,035800,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010417,035900,1.4369,1.4369,1.4368,1.4368,4
GBPUSD,20010417,040000,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010417,040200,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010417,040300,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010417,040400,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010417,040500,1.4369,1.4369,1.4364,1.4364,4
GBPUSD,20010417,040600,1.4364,1.4365,1.4363,1.4363,4
GBPUSD,20010417,040700,1.4361,1.4368,1.4361,1.4368,4
GBPUSD,20010417,040800,1.4367,1.4367,1.4365,1.4367,4
GBPUSD,20010417,040900,1.4366,1.4366,1.4363,1.4364,4
GBPUSD,20010417,041000,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010417,041100,1.4361,1.4361,1.4360,1.4361,4
GBPUSD,20010417,041200,1.4361,1.4361,1.4361,1.4361,4

GBPUSD,20010417,041300,1.4361,1.4364,1.4361,1.4364,4
GBPUSD,20010417,041400,1.4364,1.4366,1.4364,1.4366,4
GBPUSD,20010417,041500,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010417,041600,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,041700,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010417,041800,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,041900,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,042000,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,042100,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,042400,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,042500,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010417,042600,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010417,042700,1.4365,1.4365,1.4365,1.4365,4
GBPUSD,20010417,042800,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010417,042900,1.4366,1.4366,1.4366,1.4366,4
GBPUSD,20010417,043000,1.4366,1.4369,1.4366,1.4369,4
GBPUSD,20010417,043100,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010417,043200,1.4370,1.4371,1.4370,1.4370,4
GBPUSD,20010417,043300,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010417,043400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010417,043500,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010417,043600,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010417,043700,1.4371,1.4373,1.4371,1.4372,4
GBPUSD,20010417,043800,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010417,043900,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010417,044000,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010417,044100,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010417,044200,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010417,044300,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010417,044400,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010417,044500,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010417,044600,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010417,044700,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010417,044800,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010417,044900,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010417,045000,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010417,045100,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010417,045200,1.4373,1.4374,1.4373,1.4374,4
GBPUSD,20010417,045300,1.4374,1.4374,1.4373,1.4373,4
GBPUSD,20010417,045400,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010417,045500,1.4373,1.4375,1.4373,1.4375,4
GBPUSD,20010417,045600,1.4374,1.4375,1.4374,1.4374,4
GBPUSD,20010417,045700,1.4374,1.4374,1.4372,1.4372,4
GBPUSD,20010417,045800,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010417,045900,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010417,050000,1.4372,1.4372,1.4370,1.4371,4
GBPUSD,20010417,050100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010417,050200,1.4370,1.4372,1.4370,1.4372,4
GBPUSD,20010417,050300,1.4372,1.4372,1.4371,1.4371,4
GBPUSD,20010417,050400,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010417,050500,1.4373,1.4375,1.4373,1.4375,4
GBPUSD,20010417,050600,1.4375,1.4375,1.4373,1.4374,4
GBPUSD,20010417,050700,1.4374,1.4374,1.4373,1.4373,4
GBPUSD,20010417,050800,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010417,050900,1.4374,1.4376,1.4374,1.4376,4
GBPUSD,20010417,051000,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010417,051100,1.4376,1.4381,1.4376,1.4381,4
GBPUSD,20010417,051200,1.4380,1.4381,1.4380,1.4381,4
GBPUSD,20010417,051300,1.4381,1.4381,1.4380,1.4380,4
GBPUSD,20010417,051400,1.4380,1.4381,1.4380,1.4380,4

GBPUSD,20010417,051500,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010417,051600,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010417,051700,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010417,052100,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010417,052400,1.4379,1.4385,1.4379,1.4384,4
GBPUSD,20010417,052500,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010417,052600,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010417,052700,1.4383,1.4384,1.4383,1.4384,4
GBPUSD,20010417,052800,1.4384,1.4387,1.4384,1.4387,4
GBPUSD,20010417,052900,1.4385,1.4385,1.4384,1.4385,4
GBPUSD,20010417,053000,1.4385,1.4388,1.4384,1.4387,4
GBPUSD,20010417,053100,1.4387,1.4389,1.4387,1.4389,4
GBPUSD,20010417,053200,1.4389,1.4390,1.4389,1.4389,4
GBPUSD,20010417,053300,1.4388,1.4389,1.4388,1.4389,4
GBPUSD,20010417,053400,1.4390,1.4390,1.4389,1.4389,4
GBPUSD,20010417,053500,1.4389,1.4394,1.4389,1.4394,4
GBPUSD,20010417,053600,1.4396,1.4397,1.4396,1.4397,4
GBPUSD,20010417,053700,1.4397,1.4399,1.4395,1.4399,4
GBPUSD,20010417,053800,1.4398,1.4398,1.4397,1.4398,4
GBPUSD,20010417,053900,1.4398,1.4398,1.4398,1.4398,4
GBPUSD,20010417,054000,1.4398,1.4398,1.4397,1.4397,4
GBPUSD,20010417,054100,1.4397,1.4398,1.4397,1.4398,4
GBPUSD,20010417,054200,1.4398,1.4398,1.4398,1.4398,4
GBPUSD,20010417,054300,1.4397,1.4397,1.4396,1.4397,4
GBPUSD,20010417,054400,1.4396,1.4396,1.4395,1.4395,4
GBPUSD,20010417,054500,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010417,054600,1.4395,1.4395,1.4395,1.4395,4
GBPUSD,20010417,054700,1.4395,1.4395,1.4394,1.4395,4
GBPUSD,20010417,054800,1.4395,1.4398,1.4395,1.4397,4
GBPUSD,20010417,054900,1.4398,1.4398,1.4398,1.4398,4
GBPUSD,20010417,055000,1.4398,1.4398,1.4397,1.4398,4
GBPUSD,20010417,055100,1.4397,1.4397,1.4396,1.4396,4
GBPUSD,20010417,055200,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010417,055300,1.4396,1.4396,1.4395,1.4395,4
GBPUSD,20010417,055400,1.4395,1.4395,1.4394,1.4395,4
GBPUSD,20010417,055500,1.4394,1.4395,1.4394,1.4395,4
GBPUSD,20010417,055600,1.4395,1.4396,1.4395,1.4395,4
GBPUSD,20010417,055700,1.4395,1.4396,1.4395,1.4396,4
GBPUSD,20010417,055800,1.4396,1.4398,1.4396,1.4398,4
GBPUSD,20010417,055900,1.4398,1.4401,1.4398,1.4400,4
GBPUSD,20010417,060000,1.4399,1.4402,1.4399,1.4402,4
GBPUSD,20010417,060100,1.4401,1.4402,1.4400,1.4400,4
GBPUSD,20010417,060200,1.4402,1.4403,1.4400,1.4403,4
GBPUSD,20010417,060300,1.4404,1.4406,1.4404,1.4406,4
GBPUSD,20010417,060400,1.4405,1.4405,1.4404,1.4404,4
GBPUSD,20010417,060500,1.4405,1.4406,1.4405,1.4406,4
GBPUSD,20010417,060600,1.4405,1.4406,1.4405,1.4406,4
GBPUSD,20010417,060700,1.4407,1.4410,1.4407,1.4410,4
GBPUSD,20010417,060800,1.4410,1.4410,1.4408,1.4408,4
GBPUSD,20010417,060900,1.4406,1.4407,1.4406,1.4407,4
GBPUSD,20010417,061000,1.4406,1.4406,1.4405,1.4406,4
GBPUSD,20010417,061100,1.4408,1.4410,1.4408,1.4410,4
GBPUSD,20010417,061200,1.4410,1.4411,1.4409,1.4410,4
GBPUSD,20010417,061300,1.4411,1.4411,1.4409,1.4410,4
GBPUSD,20010417,061400,1.4411,1.4413,1.4410,1.4413,4
GBPUSD,20010417,061500,1.4413,1.4413,1.4409,1.4410,4
GBPUSD,20010417,061600,1.4409,1.4410,1.4409,1.4410,4
GBPUSD,20010417,061700,1.4411,1.4412,1.4408,1.4408,4
GBPUSD,20010417,061800,1.4408,1.4409,1.4407,1.4407,4
GBPUSD,20010417,061900,1.4406,1.4406,1.4405,1.4405,4

GBPUSD,20010417,062000,1.4404,1.4405,1.4403,1.4403,4
GBPUSD,20010417,062100,1.4403,1.4404,1.4402,1.4402,4
GBPUSD,20010417,062200,1.4403,1.4403,1.4403,1.4403,4
GBPUSD,20010417,062300,1.4403,1.4403,1.4402,1.4403,4
GBPUSD,20010417,062400,1.4403,1.4404,1.4403,1.4403,4
GBPUSD,20010417,062500,1.4403,1.4404,1.4403,1.4404,4
GBPUSD,20010417,062600,1.4403,1.4403,1.4402,1.4402,4
GBPUSD,20010417,062700,1.4401,1.4403,1.4401,1.4403,4
GBPUSD,20010417,062800,1.4402,1.4402,1.4398,1.4399,4
GBPUSD,20010417,062900,1.4398,1.4398,1.4397,1.4397,4
GBPUSD,20010417,063000,1.4397,1.4397,1.4397,1.4397,4
GBPUSD,20010417,063100,1.4397,1.4400,1.4396,1.4400,4
GBPUSD,20010417,063200,1.4398,1.4399,1.4397,1.4398,4
GBPUSD,20010417,063300,1.4397,1.4398,1.4396,1.4398,4
GBPUSD,20010417,063400,1.4399,1.4401,1.4399,1.4401,4
GBPUSD,20010417,063500,1.4400,1.4401,1.4400,1.4401,4
GBPUSD,20010417,063600,1.4400,1.4400,1.4399,1.4399,4
GBPUSD,20010417,063700,1.4402,1.4402,1.4400,1.4400,4
GBPUSD,20010417,063800,1.4402,1.4404,1.4400,1.4400,4
GBPUSD,20010417,063900,1.4400,1.4400,1.4399,1.4399,4
GBPUSD,20010417,064000,1.4398,1.4398,1.4396,1.4396,4
GBPUSD,20010417,064100,1.4397,1.4397,1.4394,1.4394,4
GBPUSD,20010417,064200,1.4394,1.4394,1.4389,1.4389,4
GBPUSD,20010417,064300,1.4390,1.4390,1.4387,1.4387,4
GBPUSD,20010417,064400,1.4388,1.4389,1.4388,1.4389,4
GBPUSD,20010417,064500,1.4388,1.4388,1.4386,1.4387,4
GBPUSD,20010417,064600,1.4386,1.4388,1.4386,1.4388,4
GBPUSD,20010417,064700,1.4387,1.4388,1.4387,1.4387,4
GBPUSD,20010417,064800,1.4387,1.4387,1.4387,1.4387,4
GBPUSD,20010417,064900,1.4387,1.4387,1.4385,1.4385,4
GBPUSD,20010417,065000,1.4387,1.4389,1.4385,1.4388,4
GBPUSD,20010417,065100,1.4389,1.4389,1.4388,1.4389,4
GBPUSD,20010417,065200,1.4388,1.4389,1.4386,1.4387,4
GBPUSD,20010417,065300,1.4386,1.4391,1.4386,1.4391,4
GBPUSD,20010417,065400,1.4390,1.4393,1.4390,1.4392,4
GBPUSD,20010417,065500,1.4391,1.4391,1.4388,1.4389,4
GBPUSD,20010417,065600,1.4388,1.4391,1.4388,1.4391,4
GBPUSD,20010417,065700,1.4391,1.4393,1.4391,1.4393,4
GBPUSD,20010417,065800,1.4394,1.4394,1.4392,1.4392,4
GBPUSD,20010417,065900,1.4392,1.4393,1.4392,1.4393,4
GBPUSD,20010417,070000,1.4395,1.4395,1.4393,1.4393,4
GBPUSD,20010417,070100,1.4392,1.4392,1.4392,1.4392,4
GBPUSD,20010417,070200,1.4391,1.4391,1.4390,1.4390,4
GBPUSD,20010417,070300,1.4389,1.4390,1.4387,1.4390,4
GBPUSD,20010417,070400,1.4391,1.4391,1.4387,1.4389,4
GBPUSD,20010417,070500,1.4388,1.4389,1.4386,1.4387,4
GBPUSD,20010417,070600,1.4386,1.4387,1.4382,1.4382,4
GBPUSD,20010417,070700,1.4382,1.4382,1.4380,1.4381,4
GBPUSD,20010417,070800,1.4380,1.4382,1.4380,1.4381,4
GBPUSD,20010417,070900,1.4384,1.4387,1.4383,1.4383,4
GBPUSD,20010417,071000,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010417,071100,1.4383,1.4387,1.4383,1.4385,4
GBPUSD,20010417,071200,1.4385,1.4391,1.4385,1.4391,4
GBPUSD,20010417,071300,1.4389,1.4391,1.4389,1.4390,4
GBPUSD,20010417,071400,1.4389,1.4391,1.4389,1.4389,4
GBPUSD,20010417,071500,1.4390,1.4392,1.4389,1.4389,4
GBPUSD,20010417,071600,1.4388,1.4389,1.4387,1.4387,4
GBPUSD,20010417,071700,1.4388,1.4388,1.4386,1.4386,4
GBPUSD,20010417,071800,1.4387,1.4387,1.4385,1.4386,4
GBPUSD,20010417,071900,1.4386,1.4386,1.4386,1.4386,4

GBPUSD,20010417,072000,1.4386,1.4386,1.4385,1.4385,4
GBPUSD,20010417,072100,1.4386,1.4388,1.4385,1.4388,4
GBPUSD,20010417,072200,1.4389,1.4393,1.4389,1.4391,4
GBPUSD,20010417,072300,1.4390,1.4392,1.4390,1.4392,4
GBPUSD,20010417,072400,1.4396,1.4402,1.4394,1.4402,4
GBPUSD,20010417,072500,1.4400,1.4405,1.4399,1.4405,4
GBPUSD,20010417,072600,1.4404,1.4406,1.4404,1.4405,4
GBPUSD,20010417,072700,1.4406,1.4407,1.4406,1.4407,4
GBPUSD,20010417,072800,1.4408,1.4410,1.4407,1.4407,4
GBPUSD,20010417,072900,1.4408,1.4409,1.4406,1.4406,4
GBPUSD,20010417,073000,1.4408,1.4408,1.4405,1.4405,4
GBPUSD,20010417,073100,1.4406,1.4407,1.4405,1.4405,4
GBPUSD,20010417,073200,1.4406,1.4407,1.4405,1.4405,4
GBPUSD,20010417,073300,1.4405,1.4406,1.4404,1.4406,4
GBPUSD,20010417,073500,1.4405,1.4405,1.4403,1.4405,4
GBPUSD,20010417,073600,1.4405,1.4417,1.4405,1.4417,4
GBPUSD,20010417,073700,1.4417,1.4419,1.4414,1.4418,4
GBPUSD,20010417,073800,1.4418,1.4419,1.4417,1.4419,4
GBPUSD,20010417,073900,1.4418,1.4423,1.4418,1.4422,4
GBPUSD,20010417,074000,1.4424,1.4424,1.4421,1.4422,4
GBPUSD,20010417,074100,1.4422,1.4423,1.4420,1.4423,4
GBPUSD,20010417,074200,1.4422,1.4424,1.4420,1.4421,4
GBPUSD,20010417,074300,1.4421,1.4421,1.4416,1.4416,4
GBPUSD,20010417,074400,1.4417,1.4419,1.4416,1.4419,4
GBPUSD,20010417,074500,1.4418,1.4419,1.4417,1.4417,4
GBPUSD,20010417,074600,1.4416,1.4416,1.4414,1.4416,4
GBPUSD,20010417,074700,1.4416,1.4416,1.4412,1.4412,4
GBPUSD,20010417,074800,1.4413,1.4415,1.4410,1.4412,4
GBPUSD,20010417,074900,1.4412,1.4412,1.4407,1.4407,4
GBPUSD,20010417,075000,1.4407,1.4408,1.4405,1.4405,4
GBPUSD,20010417,075100,1.4406,1.4410,1.4405,1.4409,4
GBPUSD,20010417,075200,1.4408,1.4410,1.4408,1.4408,4
GBPUSD,20010417,075300,1.4407,1.4416,1.4407,1.4416,4
GBPUSD,20010417,075400,1.4414,1.4417,1.4410,1.4411,4
GBPUSD,20010417,075500,1.4410,1.4410,1.4408,1.4409,4
GBPUSD,20010417,075600,1.4407,1.4407,1.4403,1.4405,4
GBPUSD,20010417,075700,1.4403,1.4404,1.4400,1.4400,4
GBPUSD,20010417,075800,1.4399,1.4402,1.4399,1.4401,4
GBPUSD,20010417,075900,1.4400,1.4401,1.4397,1.4397,4
GBPUSD,20010417,080000,1.4398,1.4399,1.4397,1.4397,4
GBPUSD,20010417,080100,1.4398,1.4400,1.4396,1.4396,4
GBPUSD,20010417,080200,1.4395,1.4396,1.4393,1.4396,4
GBPUSD,20010417,080300,1.4396,1.4398,1.4396,1.4398,4
GBPUSD,20010417,080400,1.4397,1.4397,1.4396,1.4397,4
GBPUSD,20010417,080500,1.4397,1.4398,1.4397,1.4397,4
GBPUSD,20010417,080600,1.4398,1.4398,1.4394,1.4394,4
GBPUSD,20010417,080700,1.4395,1.4396,1.4394,1.4396,4
GBPUSD,20010417,080800,1.4395,1.4395,1.4393,1.4393,4
GBPUSD,20010417,080900,1.4392,1.4392,1.4386,1.4386,4
GBPUSD,20010417,081000,1.4385,1.4386,1.4384,1.4385,4
GBPUSD,20010417,081100,1.4386,1.4387,1.4385,1.4385,4
GBPUSD,20010417,081200,1.4384,1.4386,1.4383,1.4385,4
GBPUSD,20010417,081300,1.4386,1.4387,1.4385,1.4385,4
GBPUSD,20010417,081400,1.4386,1.4386,1.4381,1.4382,4
GBPUSD,20010417,081500,1.4383,1.4384,1.4382,1.4383,4
GBPUSD,20010417,081600,1.4384,1.4384,1.4383,1.4383,4
GBPUSD,20010417,081700,1.4383,1.4383,1.4383,1.4383,4
GBPUSD,20010417,081800,1.4383,1.4383,1.4377,1.4378,4
GBPUSD,20010417,081900,1.4377,1.4377,1.4374,1.4377,4
GBPUSD,20010417,082000,1.4376,1.4377,1.4376,1.4376,4

GBPUSD,20010417,082100,1.4377,1.4380,1.4376,1.4379,4
GBPUSD,20010417,082200,1.4377,1.4381,1.4377,1.4379,4
GBPUSD,20010417,082300,1.4378,1.4379,1.4377,1.4377,4
GBPUSD,20010417,082400,1.4377,1.4379,1.4377,1.4379,4
GBPUSD,20010417,082500,1.4379,1.4380,1.4379,1.4380,4
GBPUSD,20010417,082600,1.4380,1.4380,1.4380,1.4380,4
GBPUSD,20010417,082700,1.4380,1.4387,1.4380,1.4386,4
GBPUSD,20010417,082800,1.4385,1.4385,1.4384,1.4384,4
GBPUSD,20010417,082900,1.4384,1.4385,1.4384,1.4385,4
GBPUSD,20010417,083000,1.4384,1.4387,1.4384,1.4385,4
GBPUSD,20010417,083100,1.4385,1.4385,1.4382,1.4384,4
GBPUSD,20010417,083200,1.4384,1.4385,1.4380,1.4384,4
GBPUSD,20010417,083300,1.4383,1.4384,1.4382,1.4382,4
GBPUSD,20010417,083400,1.4383,1.4383,1.4378,1.4378,4
GBPUSD,20010417,083500,1.4377,1.4378,1.4376,1.4376,4
GBPUSD,20010417,083600,1.4376,1.4376,1.4375,1.4375,4
GBPUSD,20010417,083700,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010417,083800,1.4373,1.4373,1.4368,1.4370,4
GBPUSD,20010417,083900,1.4368,1.4370,1.4361,1.4363,4
GBPUSD,20010417,084000,1.4366,1.4366,1.4362,1.4365,4
GBPUSD,20010417,084100,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010417,084200,1.4365,1.4368,1.4365,1.4368,4
GBPUSD,20010417,084300,1.4368,1.4369,1.4367,1.4368,4
GBPUSD,20010417,084400,1.4368,1.4368,1.4366,1.4366,4
GBPUSD,20010417,084500,1.4365,1.4365,1.4362,1.4362,4
GBPUSD,20010417,084600,1.4361,1.4362,1.4359,1.4359,4
GBPUSD,20010417,084700,1.4358,1.4359,1.4355,1.4359,4
GBPUSD,20010417,084800,1.4360,1.4360,1.4359,1.4359,4
GBPUSD,20010417,084900,1.4360,1.4362,1.4360,1.4362,4
GBPUSD,20010417,085000,1.4362,1.4364,1.4362,1.4364,4
GBPUSD,20010417,085100,1.4365,1.4368,1.4365,1.4366,4
GBPUSD,20010417,085200,1.4367,1.4373,1.4366,1.4373,4
GBPUSD,20010417,085300,1.4374,1.4374,1.4373,1.4374,4
GBPUSD,20010417,085400,1.4375,1.4375,1.4372,1.4372,4
GBPUSD,20010417,085500,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010417,085600,1.4373,1.4373,1.4371,1.4371,4
GBPUSD,20010417,085700,1.4371,1.4373,1.4371,1.4373,4
GBPUSD,20010417,085800,1.4372,1.4374,1.4372,1.4374,4
GBPUSD,20010417,085900,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010417,090000,1.4377,1.4377,1.4371,1.4375,4
GBPUSD,20010417,090100,1.4377,1.4378,1.4376,1.4376,4
GBPUSD,20010417,090200,1.4376,1.4376,1.4375,1.4375,4
GBPUSD,20010417,090300,1.4375,1.4375,1.4371,1.4372,4
GBPUSD,20010417,090400,1.4373,1.4374,1.4371,1.4374,4
GBPUSD,20010417,090500,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010417,090600,1.4374,1.4376,1.4374,1.4375,4
GBPUSD,20010417,090700,1.4375,1.4375,1.4369,1.4369,4
GBPUSD,20010417,090800,1.4368,1.4374,1.4368,1.4372,4
GBPUSD,20010417,090900,1.4371,1.4372,1.4371,1.4371,4
GBPUSD,20010417,091000,1.4370,1.4373,1.4370,1.4373,4
GBPUSD,20010417,091100,1.4373,1.4374,1.4373,1.4373,4
GBPUSD,20010417,091200,1.4373,1.4375,1.4373,1.4374,4
GBPUSD,20010417,091300,1.4374,1.4378,1.4374,1.4378,4
GBPUSD,20010417,091400,1.4378,1.4378,1.4375,1.4377,4
GBPUSD,20010417,091500,1.4378,1.4378,1.4375,1.4376,4
GBPUSD,20010417,091600,1.4377,1.4377,1.4376,1.4377,4
GBPUSD,20010417,091700,1.4378,1.4378,1.4374,1.4375,4
GBPUSD,20010417,091800,1.4375,1.4376,1.4374,1.4376,4
GBPUSD,20010417,091900,1.4376,1.4376,1.4375,1.4376,4
GBPUSD,20010417,092000,1.4376,1.4376,1.4376,1.4376,4

GBPUSD,20010417,092100,1.4375,1.4379,1.4375,1.4377,4
GBPUSD,20010417,092200,1.4378,1.4379,1.4378,1.4378,4
GBPUSD,20010417,092300,1.4378,1.4378,1.4376,1.4378,4
GBPUSD,20010417,092400,1.4377,1.4377,1.4376,1.4377,4
GBPUSD,20010417,092500,1.4377,1.4380,1.4377,1.4380,4
GBPUSD,20010417,092600,1.4380,1.4380,1.4377,1.4377,4
GBPUSD,20010417,092700,1.4376,1.4376,1.4374,1.4374,4
GBPUSD,20010417,092800,1.4375,1.4377,1.4374,1.4376,4
GBPUSD,20010417,092900,1.4376,1.4376,1.4375,1.4375,4
GBPUSD,20010417,093000,1.4374,1.4375,1.4372,1.4372,4
GBPUSD,20010417,093100,1.4372,1.4372,1.4370,1.4371,4
GBPUSD,20010417,093200,1.4370,1.4373,1.4370,1.4373,4
GBPUSD,20010417,093300,1.4373,1.4374,1.4372,1.4374,4
GBPUSD,20010417,093400,1.4374,1.4375,1.4373,1.4373,4
GBPUSD,20010417,093500,1.4374,1.4375,1.4372,1.4375,4
GBPUSD,20010417,093600,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010417,093700,1.4374,1.4374,1.4372,1.4372,4
GBPUSD,20010417,093800,1.4371,1.4373,1.4371,1.4373,4
GBPUSD,20010417,093900,1.4373,1.4374,1.4373,1.4373,4
GBPUSD,20010417,094000,1.4373,1.4373,1.4372,1.4372,4
GBPUSD,20010417,094100,1.4372,1.4373,1.4372,1.4372,4
GBPUSD,20010417,094200,1.4373,1.4375,1.4373,1.4375,4
GBPUSD,20010417,094300,1.4374,1.4374,1.4373,1.4374,4
GBPUSD,20010417,094400,1.4374,1.4374,1.4372,1.4373,4
GBPUSD,20010417,094500,1.4374,1.4374,1.4370,1.4370,4
GBPUSD,20010417,094600,1.4371,1.4371,1.4364,1.4364,4
GBPUSD,20010417,094700,1.4363,1.4369,1.4362,1.4369,4
GBPUSD,20010417,094800,1.4370,1.4370,1.4364,1.4366,4
GBPUSD,20010417,094900,1.4366,1.4367,1.4366,1.4366,4
GBPUSD,20010417,095000,1.4366,1.4367,1.4363,1.4364,4
GBPUSD,20010417,095100,1.4363,1.4363,1.4361,1.4361,4
GBPUSD,20010417,095200,1.4361,1.4361,1.4361,1.4361,4
GBPUSD,20010417,095300,1.4361,1.4364,1.4361,1.4361,4
GBPUSD,20010417,095400,1.4361,1.4361,1.4360,1.4360,4
GBPUSD,20010417,095500,1.4360,1.4365,1.4360,1.4365,4
GBPUSD,20010417,095600,1.4364,1.4364,1.4362,1.4362,4
GBPUSD,20010417,095700,1.4363,1.4363,1.4363,1.4363,4
GBPUSD,20010417,095800,1.4364,1.4368,1.4364,1.4366,4
GBPUSD,20010417,095900,1.4365,1.4365,1.4364,1.4364,4
GBPUSD,20010417,100000,1.4363,1.4363,1.4362,1.4362,4
GBPUSD,20010417,100100,1.4361,1.4362,1.4361,1.4362,4
GBPUSD,20010417,100200,1.4362,1.4363,1.4361,1.4363,4
GBPUSD,20010417,100300,1.4362,1.4364,1.4362,1.4363,4
GBPUSD,20010417,100400,1.4363,1.4364,1.4363,1.4363,4
GBPUSD,20010417,100500,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010417,100600,1.4363,1.4364,1.4363,1.4363,4
GBPUSD,20010417,100700,1.4364,1.4364,1.4361,1.4362,4
GBPUSD,20010417,100800,1.4362,1.4363,1.4360,1.4361,4
GBPUSD,20010417,100900,1.4360,1.4360,1.4350,1.4357,4
GBPUSD,20010417,101000,1.4354,1.4355,1.4354,1.4355,4
GBPUSD,20010417,101100,1.4355,1.4356,1.4353,1.4353,4
GBPUSD,20010417,101200,1.4351,1.4353,1.4351,1.4352,4
GBPUSD,20010417,101300,1.4353,1.4353,1.4349,1.4349,4
GBPUSD,20010417,101400,1.4350,1.4350,1.4342,1.4342,4
GBPUSD,20010417,101500,1.4342,1.4342,1.4331,1.4331,4
GBPUSD,20010417,101600,1.4330,1.4332,1.4326,1.4331,4
GBPUSD,20010417,101700,1.4331,1.4332,1.4330,1.4332,4
GBPUSD,20010417,101800,1.4333,1.4336,1.4333,1.4336,4
GBPUSD,20010417,101900,1.4335,1.4338,1.4334,1.4337,4
GBPUSD,20010417,102000,1.4336,1.4337,1.4335,1.4335,4

GBPUSD,20010417,102100,1.4334,1.4334,1.4332,1.4332,4
GBPUSD,20010417,102200,1.4331,1.4331,1.4325,1.4325,4
GBPUSD,20010417,102300,1.4324,1.4324,1.4322,1.4324,4
GBPUSD,20010417,102400,1.4324,1.4325,1.4324,1.4324,4
GBPUSD,20010417,102500,1.4324,1.4326,1.4324,1.4325,4
GBPUSD,20010417,102600,1.4324,1.4325,1.4320,1.4320,4
GBPUSD,20010417,102700,1.4320,1.4321,1.4320,1.4321,4
GBPUSD,20010417,102800,1.4321,1.4324,1.4321,1.4323,4
GBPUSD,20010417,102900,1.4324,1.4324,1.4323,1.4324,4
GBPUSD,20010417,103000,1.4324,1.4324,1.4323,1.4323,4
GBPUSD,20010417,103100,1.4323,1.4324,1.4322,1.4324,4
GBPUSD,20010417,103200,1.4325,1.4329,1.4325,1.4328,4
GBPUSD,20010417,103300,1.4329,1.4333,1.4329,1.4331,4
GBPUSD,20010417,103400,1.4331,1.4332,1.4329,1.4332,4
GBPUSD,20010417,103500,1.4331,1.4332,1.4331,1.4331,4
GBPUSD,20010417,103600,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010417,103700,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010417,103800,1.4328,1.4328,1.4325,1.4327,4
GBPUSD,20010417,103900,1.4328,1.4328,1.4326,1.4327,4
GBPUSD,20010417,104000,1.4326,1.4326,1.4315,1.4315,4
GBPUSD,20010417,104100,1.4316,1.4322,1.4316,1.4322,4
GBPUSD,20010417,104200,1.4323,1.4324,1.4320,1.4321,4
GBPUSD,20010417,104300,1.4321,1.4323,1.4321,1.4321,4
GBPUSD,20010417,104400,1.4321,1.4322,1.4321,1.4322,4
GBPUSD,20010417,104500,1.4321,1.4321,1.4320,1.4321,4
GBPUSD,20010417,104600,1.4320,1.4321,1.4319,1.4319,4
GBPUSD,20010417,104700,1.4320,1.4322,1.4320,1.4320,4
GBPUSD,20010417,104800,1.4321,1.4321,1.4320,1.4320,4
GBPUSD,20010417,104900,1.4319,1.4319,1.4304,1.4305,4
GBPUSD,20010417,105000,1.4306,1.4310,1.4306,1.4310,4
GBPUSD,20010417,105100,1.4309,1.4309,1.4306,1.4307,4
GBPUSD,20010417,105200,1.4307,1.4307,1.4302,1.4302,4
GBPUSD,20010417,105300,1.4301,1.4303,1.4300,1.4303,4
GBPUSD,20010417,105400,1.4303,1.4305,1.4303,1.4303,4
GBPUSD,20010417,105500,1.4302,1.4306,1.4302,1.4305,4
GBPUSD,20010417,105600,1.4307,1.4312,1.4306,1.4310,4
GBPUSD,20010417,105700,1.4311,1.4313,1.4309,1.4309,4
GBPUSD,20010417,105800,1.4308,1.4310,1.4308,1.4310,4
GBPUSD,20010417,105900,1.4310,1.4310,1.4308,1.4309,4
GBPUSD,20010417,110000,1.4310,1.4315,1.4309,1.4311,4
GBPUSD,20010417,110100,1.4310,1.4310,1.4308,1.4310,4
GBPUSD,20010417,110200,1.4310,1.4311,1.4310,1.4311,4
GBPUSD,20010417,110300,1.4312,1.4313,1.4311,1.4312,4
GBPUSD,20010417,110400,1.4311,1.4317,1.4311,1.4316,4
GBPUSD,20010417,110500,1.4317,1.4318,1.4313,1.4316,4
GBPUSD,20010417,110600,1.4314,1.4321,1.4314,1.4320,4
GBPUSD,20010417,110700,1.4321,1.4322,1.4321,1.4322,4
GBPUSD,20010417,110800,1.4322,1.4323,1.4320,1.4320,4
GBPUSD,20010417,110900,1.4321,1.4323,1.4321,1.4323,4
GBPUSD,20010417,111000,1.4322,1.4322,1.4321,1.4322,4
GBPUSD,20010417,111100,1.4322,1.4325,1.4322,1.4324,4
GBPUSD,20010417,111200,1.4326,1.4329,1.4326,1.4329,4
GBPUSD,20010417,111300,1.4330,1.4332,1.4326,1.4326,4
GBPUSD,20010417,111400,1.4327,1.4329,1.4325,1.4325,4
GBPUSD,20010417,111500,1.4325,1.4327,1.4325,1.4326,4
GBPUSD,20010417,111600,1.4325,1.4326,1.4324,1.4324,4
GBPUSD,20010417,111700,1.4323,1.4324,1.4320,1.4324,4
GBPUSD,20010417,111800,1.4325,1.4326,1.4325,1.4326,4
GBPUSD,20010417,111900,1.4327,1.4327,1.4322,1.4323,4
GBPUSD,20010417,112000,1.4324,1.4326,1.4324,1.4326,4

GBPUSD,20010417,112100,1.4325,1.4329,1.4325,1.4328,4
GBPUSD,20010417,112200,1.4328,1.4328,1.4326,1.4326,4
GBPUSD,20010417,112300,1.4326,1.4326,1.4324,1.4326,4
GBPUSD,20010417,112400,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010417,112500,1.4326,1.4326,1.4324,1.4324,4
GBPUSD,20010417,112600,1.4325,1.4325,1.4324,1.4324,4
GBPUSD,20010417,112700,1.4322,1.4324,1.4320,1.4320,4
GBPUSD,20010417,112800,1.4319,1.4325,1.4319,1.4325,4
GBPUSD,20010417,112900,1.4324,1.4325,1.4324,1.4324,4
GBPUSD,20010417,113000,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010417,113100,1.4324,1.4324,1.4324,1.4324,4
GBPUSD,20010417,113200,1.4324,1.4326,1.4324,1.4326,4
GBPUSD,20010417,113300,1.4328,1.4330,1.4328,1.4330,4
GBPUSD,20010417,113400,1.4329,1.4331,1.4329,1.4331,4
GBPUSD,20010417,113500,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010417,113600,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010417,113700,1.4333,1.4335,1.4331,1.4335,4
GBPUSD,20010417,113800,1.4334,1.4338,1.4333,1.4337,4
GBPUSD,20010417,113900,1.4337,1.4338,1.4336,1.4337,4
GBPUSD,20010417,114000,1.4337,1.4339,1.4337,1.4338,4
GBPUSD,20010417,114100,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010417,114200,1.4337,1.4337,1.4333,1.4333,4
GBPUSD,20010417,114300,1.4333,1.4339,1.4333,1.4339,4
GBPUSD,20010417,114400,1.4340,1.4340,1.4338,1.4340,4
GBPUSD,20010417,114500,1.4339,1.4340,1.4338,1.4338,4
GBPUSD,20010417,114600,1.4337,1.4337,1.4334,1.4334,4
GBPUSD,20010417,114700,1.4333,1.4334,1.4332,1.4332,4
GBPUSD,20010417,114800,1.4332,1.4333,1.4330,1.4330,4
GBPUSD,20010417,114900,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010417,115000,1.4327,1.4327,1.4325,1.4326,4
GBPUSD,20010417,115100,1.4325,1.4325,1.4319,1.4321,4
GBPUSD,20010417,115200,1.4320,1.4320,1.4318,1.4319,4
GBPUSD,20010417,115300,1.4318,1.4319,1.4316,1.4319,4
GBPUSD,20010417,115400,1.4318,1.4318,1.4317,1.4317,4
GBPUSD,20010417,115500,1.4317,1.4318,1.4317,1.4317,4
GBPUSD,20010417,115600,1.4317,1.4319,1.4317,1.4318,4
GBPUSD,20010417,115700,1.4318,1.4320,1.4318,1.4319,4
GBPUSD,20010417,115800,1.4320,1.4327,1.4320,1.4327,4
GBPUSD,20010417,115900,1.4326,1.4327,1.4325,1.4325,4
GBPUSD,20010417,120000,1.4328,1.4328,1.4326,1.4327,4
GBPUSD,20010417,120100,1.4326,1.4327,1.4326,1.4326,4
GBPUSD,20010417,120200,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010417,120300,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010417,120400,1.4327,1.4330,1.4327,1.4329,4
GBPUSD,20010417,120500,1.4328,1.4328,1.4328,1.4328,4
GBPUSD,20010417,120600,1.4329,1.4331,1.4329,1.4329,4
GBPUSD,20010417,120700,1.4329,1.4330,1.4329,1.4329,4
GBPUSD,20010417,120800,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010417,120900,1.4329,1.4332,1.4328,1.4332,4
GBPUSD,20010417,121000,1.4333,1.4341,1.4333,1.4341,4
GBPUSD,20010417,121100,1.4340,1.4340,1.4338,1.4338,4
GBPUSD,20010417,121200,1.4339,1.4340,1.4338,1.4340,4
GBPUSD,20010417,121300,1.4341,1.4342,1.4341,1.4342,4
GBPUSD,20010417,121400,1.4342,1.4342,1.4339,1.4339,4
GBPUSD,20010417,121500,1.4338,1.4338,1.4337,1.4338,4
GBPUSD,20010417,121600,1.4337,1.4337,1.4333,1.4335,4
GBPUSD,20010417,121700,1.4336,1.4336,1.4332,1.4332,4
GBPUSD,20010417,121800,1.4333,1.4333,1.4332,1.4333,4
GBPUSD,20010417,121900,1.4334,1.4335,1.4332,1.4333,4
GBPUSD,20010417,122000,1.4334,1.4335,1.4333,1.4335,4

GBPUSD,20010417,122100,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010417,122200,1.4334,1.4335,1.4332,1.4332,4
GBPUSD,20010417,122300,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010417,122400,1.4331,1.4333,1.4331,1.4332,4
GBPUSD,20010417,122500,1.4332,1.4333,1.4331,1.4332,4
GBPUSD,20010417,122600,1.4332,1.4333,1.4332,1.4332,4
GBPUSD,20010417,122700,1.4332,1.4333,1.4332,1.4332,4
GBPUSD,20010417,122800,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010417,122900,1.4332,1.4333,1.4332,1.4333,4
GBPUSD,20010417,123000,1.4333,1.4336,1.4332,1.4336,4
GBPUSD,20010417,123100,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010417,123200,1.4335,1.4337,1.4334,1.4335,4
GBPUSD,20010417,123300,1.4335,1.4335,1.4333,1.4334,4
GBPUSD,20010417,123400,1.4333,1.4333,1.4330,1.4330,4
GBPUSD,20010417,123500,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010417,123600,1.4331,1.4335,1.4331,1.4335,4
GBPUSD,20010417,123700,1.4334,1.4334,1.4333,1.4333,4
GBPUSD,20010417,123800,1.4334,1.4337,1.4332,1.4337,4
GBPUSD,20010417,123900,1.4336,1.4338,1.4335,1.4336,4
GBPUSD,20010417,124000,1.4337,1.4338,1.4336,1.4338,4
GBPUSD,20010417,124100,1.4339,1.4339,1.4332,1.4334,4
GBPUSD,20010417,124200,1.4333,1.4333,1.4323,1.4325,4
GBPUSD,20010417,124300,1.4324,1.4324,1.4317,1.4319,4
GBPUSD,20010417,124400,1.4317,1.4319,1.4317,1.4319,4
GBPUSD,20010417,124500,1.4319,1.4321,1.4318,1.4321,4
GBPUSD,20010417,124600,1.4320,1.4321,1.4320,1.4321,4
GBPUSD,20010417,124700,1.4321,1.4321,1.4317,1.4317,4
GBPUSD,20010417,124800,1.4317,1.4322,1.4315,1.4322,4
GBPUSD,20010417,124900,1.4322,1.4322,1.4320,1.4321,4
GBPUSD,20010417,125000,1.4320,1.4324,1.4319,1.4324,4
GBPUSD,20010417,125100,1.4324,1.4327,1.4324,1.4327,4
GBPUSD,20010417,125200,1.4327,1.4328,1.4327,1.4328,4
GBPUSD,20010417,125300,1.4327,1.4329,1.4322,1.4322,4
GBPUSD,20010417,125400,1.4323,1.4324,1.4322,1.4323,4
GBPUSD,20010417,125500,1.4324,1.4324,1.4321,1.4321,4
GBPUSD,20010417,125600,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010417,125700,1.4320,1.4320,1.4317,1.4318,4
GBPUSD,20010417,125800,1.4317,1.4318,1.4317,1.4318,4
GBPUSD,20010417,125900,1.4318,1.4322,1.4318,1.4321,4
GBPUSD,20010417,130000,1.4322,1.4322,1.4320,1.4322,4
GBPUSD,20010417,130100,1.4323,1.4324,1.4323,1.4324,4
GBPUSD,20010417,130200,1.4323,1.4324,1.4323,1.4323,4
GBPUSD,20010417,130300,1.4324,1.4324,1.4322,1.4322,4
GBPUSD,20010417,130400,1.4321,1.4323,1.4321,1.4321,4
GBPUSD,20010417,130500,1.4322,1.4326,1.4322,1.4323,4
GBPUSD,20010417,130600,1.4322,1.4324,1.4322,1.4323,4
GBPUSD,20010417,130700,1.4323,1.4325,1.4323,1.4325,4
GBPUSD,20010417,130800,1.4326,1.4327,1.4317,1.4317,4
GBPUSD,20010417,130900,1.4317,1.4320,1.4317,1.4320,4
GBPUSD,20010417,131000,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010417,131100,1.4322,1.4322,1.4320,1.4322,4
GBPUSD,20010417,131200,1.4321,1.4321,1.4320,1.4320,4
GBPUSD,20010417,131300,1.4321,1.4323,1.4321,1.4321,4
GBPUSD,20010417,131400,1.4322,1.4323,1.4320,1.4320,4
GBPUSD,20010417,131500,1.4321,1.4325,1.4321,1.4325,4
GBPUSD,20010417,131600,1.4326,1.4326,1.4320,1.4321,4
GBPUSD,20010417,131700,1.4322,1.4324,1.4319,1.4321,4
GBPUSD,20010417,131800,1.4320,1.4324,1.4320,1.4321,4
GBPUSD,20010417,131900,1.4322,1.4326,1.4322,1.4325,4
GBPUSD,20010417,132000,1.4324,1.4327,1.4322,1.4324,4

GBPUSD,20010417,132100,1.4324,1.4328,1.4324,1.4326,4
GBPUSD,20010417,132200,1.4328,1.4332,1.4328,1.4331,4
GBPUSD,20010417,132300,1.4331,1.4331,1.4330,1.4331,4
GBPUSD,20010417,132400,1.4332,1.4332,1.4330,1.4330,4
GBPUSD,20010417,132500,1.4331,1.4331,1.4330,1.4331,4
GBPUSD,20010417,132600,1.4330,1.4330,1.4326,1.4326,4
GBPUSD,20010417,132700,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010417,132800,1.4325,1.4325,1.4323,1.4323,4
GBPUSD,20010417,132900,1.4322,1.4324,1.4322,1.4324,4
GBPUSD,20010417,133000,1.4326,1.4326,1.4325,1.4325,4
GBPUSD,20010417,133100,1.4329,1.4329,1.4324,1.4324,4
GBPUSD,20010417,133200,1.4326,1.4328,1.4326,1.4326,4
GBPUSD,20010417,133300,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010417,133400,1.4328,1.4329,1.4328,1.4329,4
GBPUSD,20010417,133500,1.4327,1.4331,1.4327,1.4331,4
GBPUSD,20010417,133600,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010417,133700,1.4333,1.4333,1.4332,1.4332,4
GBPUSD,20010417,133800,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010417,133900,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010417,134000,1.4332,1.4333,1.4332,1.4332,4
GBPUSD,20010417,134100,1.4331,1.4333,1.4331,1.4333,4
GBPUSD,20010417,134200,1.4334,1.4337,1.4334,1.4337,4
GBPUSD,20010417,134300,1.4336,1.4336,1.4336,1.4336,4
GBPUSD,20010417,134400,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010417,134500,1.4335,1.4335,1.4330,1.4333,4
GBPUSD,20010417,134600,1.4334,1.4334,1.4331,1.4331,4
GBPUSD,20010417,134700,1.4331,1.4332,1.4331,1.4332,4
GBPUSD,20010417,134800,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010417,134900,1.4330,1.4330,1.4330,1.4330,4
GBPUSD,20010417,135000,1.4329,1.4329,1.4328,1.4329,4
GBPUSD,20010417,135100,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010417,135200,1.4329,1.4329,1.4329,1.4329,4
GBPUSD,20010417,135300,1.4328,1.4329,1.4328,1.4328,4
GBPUSD,20010417,135400,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010417,135500,1.4328,1.4331,1.4328,1.4331,4
GBPUSD,20010417,135600,1.4330,1.4331,1.4329,1.4330,4
GBPUSD,20010417,135700,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010417,135800,1.4330,1.4330,1.4329,1.4329,4
GBPUSD,20010417,135900,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010417,140000,1.4332,1.4334,1.4332,1.4334,4
GBPUSD,20010417,140100,1.4335,1.4335,1.4334,1.4334,4
GBPUSD,20010417,140200,1.4334,1.4334,1.4334,1.4334,4
GBPUSD,20010417,140300,1.4334,1.4334,1.4330,1.4333,4
GBPUSD,20010417,140400,1.4333,1.4333,1.4332,1.4333,4
GBPUSD,20010417,140500,1.4333,1.4333,1.4333,1.4333,4
GBPUSD,20010417,140600,1.4333,1.4335,1.4331,1.4334,4
GBPUSD,20010417,140700,1.4334,1.4336,1.4333,1.4336,4
GBPUSD,20010417,140800,1.4335,1.4338,1.4335,1.4337,4
GBPUSD,20010417,140900,1.4337,1.4337,1.4337,1.4337,4
GBPUSD,20010417,141000,1.4339,1.4340,1.4338,1.4339,4
GBPUSD,20010417,141100,1.4340,1.4341,1.4339,1.4341,4
GBPUSD,20010417,141200,1.4342,1.4342,1.4341,1.4342,4
GBPUSD,20010417,141300,1.4341,1.4342,1.4340,1.4340,4
GBPUSD,20010417,141400,1.4341,1.4344,1.4341,1.4344,4
GBPUSD,20010417,141500,1.4343,1.4345,1.4343,1.4343,4
GBPUSD,20010417,141600,1.4344,1.4344,1.4338,1.4338,4
GBPUSD,20010417,141700,1.4338,1.4340,1.4335,1.4335,4
GBPUSD,20010417,141800,1.4335,1.4336,1.4335,1.4335,4
GBPUSD,20010417,141900,1.4337,1.4338,1.4336,1.4336,4
GBPUSD,20010417,142000,1.4337,1.4337,1.4332,1.4332,4

GBPUSD,20010417,142100,1.4333,1.4334,1.4330,1.4330,4
GBPUSD,20010417,142200,1.4330,1.4331,1.4330,1.4331,4
GBPUSD,20010417,142300,1.4330,1.4333,1.4330,1.4330,4
GBPUSD,20010417,142400,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010417,142500,1.4330,1.4330,1.4325,1.4327,4
GBPUSD,20010417,142600,1.4326,1.4326,1.4326,1.4326,4
GBPUSD,20010417,142700,1.4325,1.4325,1.4323,1.4324,4
GBPUSD,20010417,142800,1.4325,1.4325,1.4322,1.4322,4
GBPUSD,20010417,142900,1.4322,1.4323,1.4321,1.4323,4
GBPUSD,20010417,143000,1.4322,1.4322,1.4321,1.4321,4
GBPUSD,20010417,143100,1.4322,1.4322,1.4321,1.4321,4
GBPUSD,20010417,143200,1.4322,1.4322,1.4322,1.4322,4
GBPUSD,20010417,143300,1.4324,1.4324,1.4323,1.4323,4
GBPUSD,20010417,143400,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010417,143500,1.4320,1.4321,1.4319,1.4320,4
GBPUSD,20010417,143600,1.4319,1.4321,1.4319,1.4321,4
GBPUSD,20010417,143700,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010417,143800,1.4326,1.4326,1.4323,1.4325,4
GBPUSD,20010417,143900,1.4324,1.4327,1.4324,1.4325,4
GBPUSD,20010417,144000,1.4328,1.4328,1.4326,1.4327,4
GBPUSD,20010417,144100,1.4327,1.4329,1.4327,1.4329,4
GBPUSD,20010417,144200,1.4328,1.4329,1.4326,1.4326,4
GBPUSD,20010417,144300,1.4328,1.4329,1.4325,1.4325,4
GBPUSD,20010417,144400,1.4324,1.4324,1.4320,1.4321,4
GBPUSD,20010417,144500,1.4319,1.4319,1.4316,1.4319,4
GBPUSD,20010417,144600,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010417,144700,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010417,144800,1.4319,1.4319,1.4318,1.4319,4
GBPUSD,20010417,144900,1.4318,1.4318,1.4314,1.4314,4
GBPUSD,20010417,145000,1.4311,1.4313,1.4308,1.4313,4
GBPUSD,20010417,145100,1.4311,1.4311,1.4307,1.4308,4
GBPUSD,20010417,145200,1.4308,1.4308,1.4307,1.4307,4
GBPUSD,20010417,145300,1.4307,1.4308,1.4307,1.4308,4
GBPUSD,20010417,145400,1.4308,1.4309,1.4308,1.4308,4
GBPUSD,20010417,145500,1.4308,1.4310,1.4308,1.4310,4
GBPUSD,20010417,145600,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010417,145700,1.4312,1.4312,1.4311,1.4311,4
GBPUSD,20010417,145800,1.4311,1.4313,1.4311,1.4312,4
GBPUSD,20010417,145900,1.4312,1.4313,1.4312,1.4312,4
GBPUSD,20010417,150000,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010417,150100,1.4312,1.4315,1.4312,1.4315,4
GBPUSD,20010417,150200,1.4314,1.4315,1.4314,1.4315,4
GBPUSD,20010417,150300,1.4316,1.4318,1.4316,1.4317,4
GBPUSD,20010417,150400,1.4317,1.4317,1.4315,1.4316,4
GBPUSD,20010417,150500,1.4316,1.4316,1.4314,1.4315,4
GBPUSD,20010417,150600,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010417,150700,1.4310,1.4314,1.4310,1.4312,4
GBPUSD,20010417,150800,1.4312,1.4313,1.4310,1.4310,4
GBPUSD,20010417,150900,1.4310,1.4310,1.4308,1.4308,4
GBPUSD,20010417,151000,1.4309,1.4309,1.4307,1.4308,4
GBPUSD,20010417,151100,1.4309,1.4311,1.4309,1.4310,4
GBPUSD,20010417,151200,1.4310,1.4310,1.4309,1.4309,4
GBPUSD,20010417,151300,1.4311,1.4311,1.4310,1.4311,4
GBPUSD,20010417,151400,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010417,151500,1.4312,1.4314,1.4312,1.4313,4
GBPUSD,20010417,151600,1.4313,1.4313,1.4313,1.4313,4
GBPUSD,20010417,151700,1.4314,1.4316,1.4313,1.4314,4
GBPUSD,20010417,151800,1.4313,1.4316,1.4313,1.4316,4
GBPUSD,20010417,151900,1.4316,1.4316,1.4315,1.4315,4
GBPUSD,20010417,152000,1.4313,1.4315,1.4312,1.4313,4

GBPUSD,20010417,152100,1.4312,1.4313,1.4311,1.4311,4
GBPUSD,20010417,152200,1.4310,1.4310,1.4306,1.4308,4
GBPUSD,20010417,152300,1.4306,1.4306,1.4298,1.4303,4
GBPUSD,20010417,152400,1.4304,1.4304,1.4301,1.4301,4
GBPUSD,20010417,152500,1.4300,1.4301,1.4300,1.4300,4
GBPUSD,20010417,152600,1.4298,1.4300,1.4298,1.4300,4
GBPUSD,20010417,152700,1.4300,1.4300,1.4296,1.4298,4
GBPUSD,20010417,152800,1.4297,1.4298,1.4295,1.4296,4
GBPUSD,20010417,152900,1.4297,1.4298,1.4296,1.4297,4
GBPUSD,20010417,153000,1.4297,1.4298,1.4297,1.4297,4
GBPUSD,20010417,153100,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010417,153200,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010417,153300,1.4296,1.4296,1.4295,1.4295,4
GBPUSD,20010417,153400,1.4295,1.4296,1.4295,1.4296,4
GBPUSD,20010417,153500,1.4295,1.4296,1.4295,1.4296,4
GBPUSD,20010417,153600,1.4297,1.4298,1.4296,1.4298,4
GBPUSD,20010417,153700,1.4300,1.4301,1.4300,1.4300,4
GBPUSD,20010417,153800,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010417,153900,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010417,154000,1.4300,1.4301,1.4300,1.4301,4
GBPUSD,20010417,154100,1.4302,1.4303,1.4302,1.4302,4
GBPUSD,20010417,154200,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010417,154300,1.4302,1.4303,1.4301,1.4302,4
GBPUSD,20010417,154400,1.4302,1.4302,1.4300,1.4300,4
GBPUSD,20010417,154500,1.4299,1.4301,1.4298,1.4300,4
GBPUSD,20010417,154600,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010417,154700,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010417,154800,1.4301,1.4302,1.4301,1.4302,4
GBPUSD,20010417,154900,1.4302,1.4302,1.4301,1.4301,4
GBPUSD,20010417,155000,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010417,155100,1.4303,1.4304,1.4303,1.4303,4
GBPUSD,20010417,155200,1.4305,1.4305,1.4299,1.4302,4
GBPUSD,20010417,155300,1.4303,1.4303,1.4293,1.4293,4
GBPUSD,20010417,155400,1.4296,1.4296,1.4292,1.4292,4
GBPUSD,20010417,155500,1.4292,1.4294,1.4288,1.4288,4
GBPUSD,20010417,155600,1.4287,1.4290,1.4282,1.4282,4
GBPUSD,20010417,155700,1.4282,1.4282,1.4281,1.4282,4
GBPUSD,20010417,155800,1.4283,1.4285,1.4283,1.4284,4
GBPUSD,20010417,155900,1.4284,1.4286,1.4284,1.4285,4
GBPUSD,20010417,160000,1.4285,1.4287,1.4285,1.4287,4
GBPUSD,20010417,160100,1.4286,1.4288,1.4286,1.4287,4
GBPUSD,20010417,160200,1.4285,1.4288,1.4282,1.4282,4
GBPUSD,20010417,160300,1.4283,1.4284,1.4282,1.4283,4
GBPUSD,20010417,160400,1.4282,1.4282,1.4278,1.4279,4
GBPUSD,20010417,160500,1.4278,1.4279,1.4277,1.4277,4
GBPUSD,20010417,160600,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010417,160700,1.4277,1.4278,1.4277,1.4278,4
GBPUSD,20010417,160800,1.4277,1.4282,1.4277,1.4281,4
GBPUSD,20010417,160900,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010417,161000,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010417,161100,1.4282,1.4282,1.4280,1.4280,4
GBPUSD,20010417,161200,1.4281,1.4282,1.4281,1.4281,4
GBPUSD,20010417,161300,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010417,161400,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010417,161500,1.4282,1.4283,1.4281,1.4283,4
GBPUSD,20010417,161600,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010417,161700,1.4287,1.4291,1.4287,1.4287,4
GBPUSD,20010417,161800,1.4288,1.4291,1.4288,1.4289,4
GBPUSD,20010417,161900,1.4286,1.4288,1.4286,1.4288,4
GBPUSD,20010417,162000,1.4288,1.4288,1.4288,1.4288,4

GBPUSD,20010417,162100,1.4287,1.4287,1.4285,1.4285,4
GBPUSD,20010417,162200,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010417,162400,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010417,162500,1.4285,1.4287,1.4285,1.4287,4
GBPUSD,20010417,162600,1.4286,1.4286,1.4285,1.4286,4
GBPUSD,20010417,162700,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010417,162800,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010417,162900,1.4285,1.4287,1.4285,1.4287,4
GBPUSD,20010417,163200,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010417,163400,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010417,163500,1.4284,1.4286,1.4284,1.4284,4
GBPUSD,20010417,163600,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010417,163700,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010417,163800,1.4283,1.4283,1.4281,1.4281,4
GBPUSD,20010417,163900,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010417,164000,1.4281,1.4281,1.4279,1.4279,4
GBPUSD,20010417,164300,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010417,164400,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010417,164500,1.4280,1.4281,1.4273,1.4276,4
GBPUSD,20010417,164600,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010417,164700,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010417,164800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010417,164900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010417,165000,1.4275,1.4275,1.4271,1.4274,4
GBPUSD,20010417,165100,1.4273,1.4273,1.4272,1.4273,4
GBPUSD,20010417,165200,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010417,165300,1.4275,1.4275,1.4270,1.4270,4
GBPUSD,20010417,165400,1.4269,1.4269,1.4266,1.4268,4
GBPUSD,20010417,165500,1.4269,1.4271,1.4269,1.4271,4
GBPUSD,20010417,165600,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010417,165700,1.4270,1.4275,1.4270,1.4272,4
GBPUSD,20010417,165800,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010417,165900,1.4275,1.4276,1.4275,1.4275,4
GBPUSD,20010417,170100,1.4275,1.4277,1.4275,1.4276,4
GBPUSD,20010417,170200,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010417,170300,1.4278,1.4280,1.4278,1.4280,4
GBPUSD,20010417,170400,1.4277,1.4277,1.4276,1.4276,4
GBPUSD,20010417,170500,1.4279,1.4279,1.4277,1.4277,4
GBPUSD,20010417,170600,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010417,170700,1.4281,1.4282,1.4279,1.4279,4
GBPUSD,20010417,170900,1.4283,1.4283,1.4280,1.4280,4
GBPUSD,20010417,171000,1.4280,1.4283,1.4280,1.4282,4
GBPUSD,20010417,171100,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010417,171200,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010417,171300,1.4284,1.4285,1.4283,1.4285,4
GBPUSD,20010417,171400,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010417,171500,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010417,171600,1.4286,1.4287,1.4283,1.4283,4
GBPUSD,20010417,171700,1.4284,1.4284,1.4282,1.4283,4
GBPUSD,20010417,171800,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010417,171900,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010417,172000,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010417,172100,1.4281,1.4283,1.4281,1.4282,4
GBPUSD,20010417,172200,1.4283,1.4284,1.4282,1.4283,4
GBPUSD,20010417,172300,1.4283,1.4283,1.4282,1.4283,4
GBPUSD,20010417,172400,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010417,172500,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010417,172600,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010417,172800,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010417,173100,1.4284,1.4284,1.4284,1.4284,4

GBPUSD,20010417,173300,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010417,173400,1.4284,1.4284,1.4279,1.4279,4
GBPUSD,20010417,173500,1.4278,1.4283,1.4278,1.4282,4
GBPUSD,20010417,173600,1.4279,1.4280,1.4277,1.4277,4
GBPUSD,20010417,173700,1.4275,1.4278,1.4275,1.4278,4
GBPUSD,20010417,173800,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010417,173900,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010417,174000,1.4276,1.4280,1.4276,1.4279,4
GBPUSD,20010417,174100,1.4279,1.4279,1.4277,1.4277,4
GBPUSD,20010417,174200,1.4279,1.4279,1.4278,1.4279,4
GBPUSD,20010417,174300,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010417,174400,1.4275,1.4277,1.4275,1.4276,4
GBPUSD,20010417,174500,1.4275,1.4278,1.4275,1.4277,4
GBPUSD,20010417,174600,1.4276,1.4277,1.4275,1.4277,4
GBPUSD,20010417,174700,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010417,174800,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010417,174900,1.4278,1.4278,1.4276,1.4276,4
GBPUSD,20010417,175000,1.4279,1.4279,1.4278,1.4278,4
GBPUSD,20010417,175100,1.4279,1.4279,1.4277,1.4277,4
GBPUSD,20010417,175300,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010417,175400,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010417,175600,1.4278,1.4284,1.4278,1.4283,4
GBPUSD,20010417,175700,1.4282,1.4282,1.4280,1.4281,4
GBPUSD,20010417,175800,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010417,175900,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010417,180000,1.4287,1.4287,1.4283,1.4285,4
GBPUSD,20010417,180100,1.4286,1.4286,1.4283,1.4283,4
GBPUSD,20010417,180200,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010417,180300,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010417,180400,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010417,180500,1.4280,1.4283,1.4280,1.4281,4
GBPUSD,20010417,180600,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010417,180700,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010417,180800,1.4280,1.4280,1.4278,1.4278,4
GBPUSD,20010417,181000,1.4281,1.4281,1.4280,1.4281,4
GBPUSD,20010417,181100,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010417,181400,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010417,181500,1.4283,1.4283,1.4280,1.4280,4
GBPUSD,20010417,181600,1.4281,1.4283,1.4281,1.4283,4
GBPUSD,20010417,181700,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010417,181800,1.4283,1.4286,1.4283,1.4286,4
GBPUSD,20010417,181900,1.4285,1.4285,1.4282,1.4284,4
GBPUSD,20010417,182000,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010417,182100,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010417,182200,1.4282,1.4283,1.4282,1.4283,4
GBPUSD,20010417,182300,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010417,182400,1.4287,1.4287,1.4285,1.4286,4
GBPUSD,20010417,182500,1.4288,1.4289,1.4286,1.4289,4
GBPUSD,20010417,182600,1.4287,1.4290,1.4287,1.4290,4
GBPUSD,20010417,182700,1.4286,1.4288,1.4286,1.4288,4
GBPUSD,20010417,182800,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010417,182900,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010417,183000,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010417,183200,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010417,183300,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010417,183500,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010417,183600,1.4293,1.4293,1.4291,1.4292,4
GBPUSD,20010417,183700,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010417,183900,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010417,184100,1.4292,1.4292,1.4292,1.4292,4

GBPUSD,20010417,184200,1.4292,1.4292,1.4291,1.4292,4
GBPUSD,20010417,184300,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010417,184400,1.4291,1.4291,1.4285,1.4288,4
GBPUSD,20010417,184500,1.4287,1.4289,1.4286,1.4286,4
GBPUSD,20010417,184600,1.4289,1.4289,1.4288,1.4288,4
GBPUSD,20010417,184700,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010417,184800,1.4280,1.4284,1.4280,1.4284,4
GBPUSD,20010417,184900,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010417,185000,1.4284,1.4285,1.4283,1.4284,4
GBPUSD,20010417,185200,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010417,185300,1.4286,1.4287,1.4285,1.4287,4
GBPUSD,20010417,185400,1.4289,1.4289,1.4286,1.4289,4
GBPUSD,20010417,185500,1.4288,1.4290,1.4288,1.4290,4
GBPUSD,20010417,185600,1.4289,1.4292,1.4289,1.4292,4
GBPUSD,20010417,185700,1.4291,1.4291,1.4288,1.4288,4
GBPUSD,20010417,185800,1.4289,1.4289,1.4288,1.4288,4
GBPUSD,20010417,185900,1.4289,1.4289,1.4289,1.4289,4
GBPUSD,20010417,190000,1.4290,1.4294,1.4290,1.4294,4
GBPUSD,20010417,190100,1.4294,1.4294,1.4293,1.4293,4
GBPUSD,20010417,190200,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010417,190500,1.4296,1.4297,1.4296,1.4297,4
GBPUSD,20010417,190600,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010417,190800,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010417,190900,1.4298,1.4298,1.4295,1.4297,4
GBPUSD,20010417,191000,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010417,191100,1.4296,1.4297,1.4296,1.4297,4
GBPUSD,20010417,191200,1.4303,1.4303,1.4300,1.4301,4
GBPUSD,20010417,191300,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010417,191500,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010417,191600,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010417,191700,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010417,191800,1.4305,1.4305,1.4302,1.4302,4
GBPUSD,20010417,191900,1.4301,1.4302,1.4301,1.4302,4
GBPUSD,20010417,192000,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010417,192100,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010417,192200,1.4301,1.4304,1.4301,1.4304,4
GBPUSD,20010417,192300,1.4297,1.4302,1.4297,1.4302,4
GBPUSD,20010417,192400,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010417,192500,1.4300,1.4302,1.4300,1.4302,4
GBPUSD,20010417,192600,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010417,192700,1.4304,1.4308,1.4304,1.4308,4
GBPUSD,20010417,192800,1.4308,1.4308,1.4306,1.4306,4
GBPUSD,20010417,192900,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010417,193100,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010417,193500,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010417,193900,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010417,194400,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010417,195200,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010417,195400,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010417,195600,1.4303,1.4303,1.4289,1.4290,4
GBPUSD,20010417,195700,1.4295,1.4300,1.4295,1.4298,4
GBPUSD,20010417,195800,1.4300,1.4300,1.4294,1.4297,4
GBPUSD,20010417,195900,1.4299,1.4301,1.4299,1.4301,4
GBPUSD,20010417,200000,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010417,200200,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010417,200300,1.4301,1.4303,1.4301,1.4303,4
GBPUSD,20010417,200400,1.4303,1.4304,1.4303,1.4304,4
GBPUSD,20010417,200500,1.4304,1.4308,1.4304,1.4308,4
GBPUSD,20010417,200600,1.4308,1.4308,1.4305,1.4306,4
GBPUSD,20010417,200700,1.4307,1.4309,1.4307,1.4309,4

GBPUSD,20010417,200800,1.4310,1.4314,1.4310,1.4314,4
GBPUSD,20010417,200900,1.4314,1.4316,1.4314,1.4316,4
GBPUSD,20010417,201000,1.4316,1.4318,1.4316,1.4318,4
GBPUSD,20010417,201100,1.4317,1.4319,1.4317,1.4319,4
GBPUSD,20010417,201200,1.4318,1.4318,1.4316,1.4316,4
GBPUSD,20010417,201300,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010417,201400,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010417,201500,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010417,201700,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010417,201800,1.4316,1.4317,1.4316,1.4317,4
GBPUSD,20010417,201900,1.4316,1.4317,1.4316,1.4317,4
GBPUSD,20010417,202000,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,202100,1.4317,1.4317,1.4316,1.4316,4
GBPUSD,20010417,202200,1.4316,1.4317,1.4316,1.4317,4
GBPUSD,20010417,202300,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,202400,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,202500,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,202600,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,202700,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,202800,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,202900,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,203000,1.4317,1.4317,1.4316,1.4316,4
GBPUSD,20010417,203100,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,203200,1.4317,1.4317,1.4316,1.4316,4
GBPUSD,20010417,203300,1.4316,1.4317,1.4316,1.4317,4
GBPUSD,20010417,203400,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,203500,1.4317,1.4317,1.4316,1.4316,4
GBPUSD,20010417,204100,1.4316,1.4316,1.4311,1.4311,4
GBPUSD,20010417,204200,1.4311,1.4311,1.4307,1.4310,4
GBPUSD,20010417,204300,1.4311,1.4312,1.4311,1.4312,4
GBPUSD,20010417,204400,1.4312,1.4314,1.4312,1.4314,4
GBPUSD,20010417,204500,1.4314,1.4314,1.4314,1.4314,4
GBPUSD,20010417,204700,1.4315,1.4320,1.4314,1.4320,4
GBPUSD,20010417,204800,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010417,204900,1.4318,1.4318,1.4317,1.4317,4
GBPUSD,20010417,205000,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,205100,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,205200,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,205300,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,205400,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,205500,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010417,205600,1.4316,1.4317,1.4316,1.4317,4
GBPUSD,20010417,205700,1.4316,1.4317,1.4316,1.4317,4
GBPUSD,20010417,205800,1.4317,1.4318,1.4317,1.4318,4
GBPUSD,20010417,205900,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010417,210000,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010417,210100,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010417,210200,1.4318,1.4319,1.4318,1.4318,4
GBPUSD,20010417,210300,1.4319,1.4319,1.4317,1.4317,4
GBPUSD,20010417,210400,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,210500,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,210600,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010417,210700,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010417,211000,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010417,211100,1.4320,1.4321,1.4320,1.4320,4
GBPUSD,20010417,211200,1.4319,1.4320,1.4319,1.4320,4
GBPUSD,20010417,211300,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010417,211400,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010417,211500,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010417,211600,1.4321,1.4321,1.4321,1.4321,4

GBPUSD,20010417,211700,1.4321,1.4321,1.4320,1.4320,4
GBPUSD,20010417,211800,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010417,211900,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010417,212000,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010417,212100,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010417,212600,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,212700,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010417,212800,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010417,212900,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010417,213000,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010417,213100,1.4320,1.4320,1.4319,1.4319,4
GBPUSD,20010417,213200,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,213400,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,213500,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010417,213600,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,213700,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,213800,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,214000,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,214200,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,214400,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,214500,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,214600,1.4319,1.4319,1.4318,1.4318,4
GBPUSD,20010417,215200,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,215300,1.4319,1.4320,1.4319,1.4319,4
GBPUSD,20010417,220200,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,220700,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010417,220800,1.4319,1.4321,1.4319,1.4320,4
GBPUSD,20010417,220900,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010417,221000,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010417,221100,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010417,221700,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,221800,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010417,221900,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,222000,1.4316,1.4316,1.4315,1.4316,4
GBPUSD,20010417,222100,1.4317,1.4318,1.4317,1.4318,4
GBPUSD,20010417,222200,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,222300,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,222400,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,222600,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,222800,1.4318,1.4318,1.4317,1.4317,4
GBPUSD,20010417,222900,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,223000,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,223100,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,223400,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,223500,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,223600,1.4318,1.4319,1.4318,1.4319,4
GBPUSD,20010417,223700,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,224000,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,224400,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,224500,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,224600,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,224900,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,225000,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010417,230500,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010417,230600,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010417,230800,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010417,230900,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010417,231000,1.4318,1.4318,1.4318,1.4318,4
GBPUSD,20010417,231100,1.4318,1.4318,1.4317,1.4317,4
GBPUSD,20010417,231200,1.4317,1.4317,1.4317,1.4317,4

GBPUSD,20010417,231300,1.4317,1.4317,1.4317,1.4317,4
GBPUSD,20010417,231400,1.4317,1.4317,1.4316,1.4316,4
GBPUSD,20010417,231500,1.4316,1.4316,1.4316,1.4316,4
GBPUSD,20010417,231800,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010417,232000,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010417,232100,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010417,232200,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010417,232300,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010417,232400,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010417,232500,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010417,232600,1.4315,1.4315,1.4315,1.4315,4
GBPUSD,20010417,232700,1.4315,1.4315,1.4312,1.4312,4
GBPUSD,20010417,232800,1.4312,1.4312,1.4309,1.4309,4
GBPUSD,20010417,232900,1.4309,1.4309,1.4308,1.4308,4
GBPUSD,20010417,233000,1.4308,1.4309,1.4308,1.4309,4
GBPUSD,20010417,233100,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010417,233200,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010417,233300,1.4310,1.4310,1.4309,1.4309,4
GBPUSD,20010417,233400,1.4309,1.4310,1.4309,1.4309,4
GBPUSD,20010417,233500,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010417,233600,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010417,233700,1.4308,1.4310,1.4308,1.4310,4
GBPUSD,20010417,233800,1.4310,1.4310,1.4309,1.4310,4
GBPUSD,20010417,233900,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010417,234000,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010417,234100,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010417,234200,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010417,234300,1.4310,1.4311,1.4310,1.4311,4
GBPUSD,20010417,234400,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010417,234500,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010417,234600,1.4310,1.4312,1.4310,1.4312,4
GBPUSD,20010417,234700,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010417,234800,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010417,234900,1.4312,1.4312,1.4310,1.4311,4
GBPUSD,20010417,235000,1.4311,1.4311,1.4310,1.4310,4
GBPUSD,20010417,235100,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010417,235200,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010417,235300,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010417,235400,1.4310,1.4310,1.4307,1.4308,4
GBPUSD,20010417,235500,1.4308,1.4308,1.4306,1.4306,4
GBPUSD,20010417,235600,1.4306,1.4306,1.4305,1.4305,4
GBPUSD,20010417,235700,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010417,235800,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010417,235900,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010418,000000,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010418,000100,1.4305,1.4305,1.4304,1.4304,4
GBPUSD,20010418,000200,1.4303,1.4303,1.4302,1.4302,4
GBPUSD,20010418,000300,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010418,000400,1.4300,1.4302,1.4299,1.4301,4
GBPUSD,20010418,000500,1.4302,1.4303,1.4300,1.4303,4
GBPUSD,20010418,000600,1.4303,1.4303,1.4302,1.4302,4
GBPUSD,20010418,000700,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010418,000800,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010418,000900,1.4301,1.4302,1.4300,1.4300,4
GBPUSD,20010418,001000,1.4300,1.4300,1.4299,1.4299,4
GBPUSD,20010418,001100,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,001200,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,001300,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010418,001400,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,001500,1.4299,1.4299,1.4299,1.4299,4

GBPUSD,20010418,001600,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,001700,1.4299,1.4300,1.4299,1.4300,4
GBPUSD,20010418,001800,1.4299,1.4299,1.4297,1.4298,4
GBPUSD,20010418,001900,1.4298,1.4299,1.4298,1.4298,4
GBPUSD,20010418,002000,1.4299,1.4305,1.4298,1.4298,4
GBPUSD,20010418,002100,1.4297,1.4297,1.4296,1.4297,4
GBPUSD,20010418,002200,1.4296,1.4300,1.4296,1.4300,4
GBPUSD,20010418,002300,1.4301,1.4301,1.4300,1.4300,4
GBPUSD,20010418,002400,1.4299,1.4299,1.4296,1.4297,4
GBPUSD,20010418,002500,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010418,002600,1.4298,1.4298,1.4294,1.4294,4
GBPUSD,20010418,002700,1.4295,1.4296,1.4294,1.4296,4
GBPUSD,20010418,002800,1.4296,1.4296,1.4295,1.4296,4
GBPUSD,20010418,002900,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,003000,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,003100,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,003200,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010418,003300,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,003400,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,003500,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,003600,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,003700,1.4296,1.4297,1.4296,1.4297,4
GBPUSD,20010418,003800,1.4298,1.4301,1.4298,1.4300,4
GBPUSD,20010418,003900,1.4300,1.4300,1.4299,1.4299,4
GBPUSD,20010418,004000,1.4299,1.4301,1.4299,1.4300,4
GBPUSD,20010418,004100,1.4300,1.4300,1.4298,1.4298,4
GBPUSD,20010418,004200,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010418,004300,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010418,004400,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,004500,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,004600,1.4299,1.4304,1.4299,1.4303,4
GBPUSD,20010418,004700,1.4304,1.4312,1.4303,1.4311,4
GBPUSD,20010418,004800,1.4310,1.4310,1.4303,1.4303,4
GBPUSD,20010418,004900,1.4302,1.4302,1.4301,1.4301,4
GBPUSD,20010418,005000,1.4301,1.4303,1.4301,1.4303,4
GBPUSD,20010418,005100,1.4303,1.4305,1.4303,1.4305,4
GBPUSD,20010418,005200,1.4305,1.4306,1.4305,1.4306,4
GBPUSD,20010418,005300,1.4306,1.4307,1.4306,1.4307,4
GBPUSD,20010418,005400,1.4307,1.4309,1.4305,1.4306,4
GBPUSD,20010418,005500,1.4307,1.4307,1.4304,1.4304,4
GBPUSD,20010418,005600,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010418,005700,1.4303,1.4303,1.4300,1.4300,4
GBPUSD,20010418,005800,1.4300,1.4300,1.4298,1.4298,4
GBPUSD,20010418,005900,1.4297,1.4297,1.4295,1.4295,4
GBPUSD,20010418,010000,1.4295,1.4295,1.4291,1.4291,4
GBPUSD,20010418,010100,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010418,010200,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010418,010300,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010418,010400,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010418,010500,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010418,010600,1.4291,1.4291,1.4290,1.4290,4
GBPUSD,20010418,010700,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010418,010800,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010418,010900,1.4290,1.4291,1.4290,1.4291,4
GBPUSD,20010418,011000,1.4291,1.4291,1.4290,1.4290,4
GBPUSD,20010418,011100,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010418,011200,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010418,011300,1.4291,1.4294,1.4291,1.4293,4
GBPUSD,20010418,011400,1.4292,1.4293,1.4292,1.4293,4
GBPUSD,20010418,011500,1.4293,1.4294,1.4293,1.4293,4

GBPUSD,20010418,011600,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010418,011700,1.4293,1.4294,1.4293,1.4293,4
GBPUSD,20010418,011800,1.4293,1.4294,1.4293,1.4294,4
GBPUSD,20010418,011900,1.4294,1.4295,1.4294,1.4294,4
GBPUSD,20010418,012000,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010418,012100,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010418,012200,1.4295,1.4297,1.4295,1.4296,4
GBPUSD,20010418,012300,1.4296,1.4297,1.4296,1.4297,4
GBPUSD,20010418,012400,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,012500,1.4297,1.4298,1.4296,1.4298,4
GBPUSD,20010418,012600,1.4299,1.4303,1.4298,1.4298,4
GBPUSD,20010418,012700,1.4299,1.4301,1.4299,1.4299,4
GBPUSD,20010418,012800,1.4299,1.4300,1.4299,1.4299,4
GBPUSD,20010418,012900,1.4299,1.4299,1.4298,1.4298,4
GBPUSD,20010418,013000,1.4298,1.4298,1.4296,1.4296,4
GBPUSD,20010418,013100,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,013200,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,013300,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,013400,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,013500,1.4296,1.4298,1.4296,1.4298,4
GBPUSD,20010418,013600,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010418,013700,1.4297,1.4298,1.4297,1.4297,4
GBPUSD,20010418,013800,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010418,013900,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,014000,1.4295,1.4296,1.4295,1.4295,4
GBPUSD,20010418,014100,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010418,014200,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010418,014300,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010418,014400,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010418,014500,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010418,014600,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010418,014700,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010418,014800,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010418,014900,1.4295,1.4296,1.4295,1.4296,4
GBPUSD,20010418,015000,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,015100,1.4297,1.4298,1.4297,1.4297,4
GBPUSD,20010418,015200,1.4298,1.4299,1.4297,1.4299,4
GBPUSD,20010418,015300,1.4299,1.4299,1.4298,1.4299,4
GBPUSD,20010418,015400,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,015500,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,015600,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,015700,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,015800,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,015900,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,020000,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,020100,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,020200,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010418,020300,1.4300,1.4301,1.4300,1.4301,4
GBPUSD,20010418,020400,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010418,020500,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010418,020600,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010418,020800,1.4301,1.4303,1.4301,1.4302,4
GBPUSD,20010418,020900,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010418,021000,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010418,021100,1.4301,1.4302,1.4300,1.4300,4
GBPUSD,20010418,021200,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010418,021300,1.4299,1.4300,1.4298,1.4299,4
GBPUSD,20010418,021400,1.4298,1.4298,1.4297,1.4298,4
GBPUSD,20010418,021500,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010418,021600,1.4297,1.4298,1.4297,1.4298,4

GBPUSD,20010418,021700,1.4298,1.4298,1.4297,1.4298,4
GBPUSD,20010418,021800,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010418,021900,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010418,022000,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010418,022100,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010418,022200,1.4299,1.4299,1.4298,1.4298,4
GBPUSD,20010418,022300,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010418,022400,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010418,022500,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,022600,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010418,022700,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,022800,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,022900,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,023000,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,023200,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,023300,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,023400,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,023500,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,023600,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,023700,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,023800,1.4297,1.4298,1.4297,1.4298,4
GBPUSD,20010418,023900,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010418,024000,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010418,024100,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010418,024200,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010418,024300,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,024400,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,024600,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,024800,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,024900,1.4295,1.4295,1.4295,1.4295,4
GBPUSD,20010418,025000,1.4295,1.4297,1.4295,1.4297,4
GBPUSD,20010418,025100,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,025300,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,025400,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,025500,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,025600,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,025700,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,025800,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,025900,1.4297,1.4298,1.4297,1.4297,4
GBPUSD,20010418,030000,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010418,030100,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,030200,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,030500,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010418,030600,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,030800,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,030900,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,031000,1.4296,1.4297,1.4296,1.4297,4
GBPUSD,20010418,031100,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,031200,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,031300,1.4296,1.4296,1.4296,1.4296,4
GBPUSD,20010418,031500,1.4296,1.4297,1.4296,1.4297,4
GBPUSD,20010418,031600,1.4297,1.4297,1.4296,1.4296,4
GBPUSD,20010418,031800,1.4296,1.4298,1.4296,1.4297,4
GBPUSD,20010418,031900,1.4298,1.4300,1.4298,1.4299,4
GBPUSD,20010418,032000,1.4300,1.4300,1.4299,1.4299,4
GBPUSD,20010418,032100,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010418,032200,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,032400,1.4300,1.4300,1.4299,1.4299,4
GBPUSD,20010418,032500,1.4299,1.4300,1.4299,1.4300,4
GBPUSD,20010418,032700,1.4299,1.4299,1.4299,1.4299,4

GBPUSD,20010418,032800,1.4299,1.4299,1.4299,1.4299,4
GBPUSD,20010418,032900,1.4299,1.4299,1.4298,1.4299,4
GBPUSD,20010418,033000,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010418,033100,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010418,033200,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010418,033300,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010418,033400,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010418,033500,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010418,033600,1.4300,1.4300,1.4299,1.4300,4
GBPUSD,20010418,033700,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010418,033900,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010418,034200,1.4301,1.4301,1.4300,1.4300,4
GBPUSD,20010418,034300,1.4299,1.4299,1.4297,1.4297,4
GBPUSD,20010418,034400,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,034500,1.4297,1.4298,1.4297,1.4298,4
GBPUSD,20010418,034600,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010418,034700,1.4298,1.4298,1.4298,1.4298,4
GBPUSD,20010418,034800,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010418,034900,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010418,035000,1.4300,1.4301,1.4300,1.4301,4
GBPUSD,20010418,035100,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010418,035200,1.4302,1.4302,1.4301,1.4301,4
GBPUSD,20010418,035300,1.4301,1.4302,1.4301,1.4302,4
GBPUSD,20010418,035400,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010418,035500,1.4301,1.4302,1.4301,1.4301,4
GBPUSD,20010418,035600,1.4301,1.4302,1.4301,1.4302,4
GBPUSD,20010418,035700,1.4302,1.4303,1.4302,1.4303,4
GBPUSD,20010418,035800,1.4304,1.4305,1.4304,1.4305,4
GBPUSD,20010418,035900,1.4306,1.4310,1.4306,1.4310,4
GBPUSD,20010418,040000,1.4310,1.4310,1.4308,1.4309,4
GBPUSD,20010418,040100,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010418,040200,1.4308,1.4310,1.4308,1.4310,4
GBPUSD,20010418,040300,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010418,040400,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010418,040600,1.4312,1.4312,1.4310,1.4311,4
GBPUSD,20010418,040700,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010418,040800,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010418,040900,1.4312,1.4312,1.4311,1.4311,4
GBPUSD,20010418,041000,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010418,041100,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010418,041200,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010418,041300,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010418,041400,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010418,041500,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010418,041600,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010418,041700,1.4311,1.4312,1.4311,1.4312,4
GBPUSD,20010418,041800,1.4311,1.4311,1.4310,1.4310,4
GBPUSD,20010418,041900,1.4310,1.4312,1.4310,1.4312,4
GBPUSD,20010418,042000,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010418,042100,1.4311,1.4312,1.4311,1.4312,4
GBPUSD,20010418,042200,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010418,042300,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010418,042400,1.4312,1.4312,1.4311,1.4311,4
GBPUSD,20010418,042500,1.4311,1.4312,1.4311,1.4312,4
GBPUSD,20010418,042600,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010418,042800,1.4312,1.4312,1.4311,1.4311,4
GBPUSD,20010418,042900,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010418,043000,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010418,043100,1.4312,1.4312,1.4310,1.4311,4
GBPUSD,20010418,043200,1.4312,1.4313,1.4312,1.4313,4

GBPUSD,20010418,043300,1.4312,1.4312,1.4312,1.4312,4
GBPUSD,20010418,043400,1.4312,1.4312,1.4310,1.4310,4
GBPUSD,20010418,043500,1.4310,1.4312,1.4310,1.4310,4
GBPUSD,20010418,043600,1.4310,1.4311,1.4310,1.4311,4
GBPUSD,20010418,043700,1.4311,1.4311,1.4309,1.4309,4
GBPUSD,20010418,043800,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010418,043900,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010418,044000,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010418,044100,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010418,044200,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010418,044300,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010418,044400,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010418,044500,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010418,044600,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010418,044700,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010418,044800,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010418,044900,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010418,045000,1.4309,1.4309,1.4308,1.4308,4
GBPUSD,20010418,045100,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010418,045200,1.4307,1.4308,1.4307,1.4308,4
GBPUSD,20010418,045300,1.4308,1.4308,1.4307,1.4307,4
GBPUSD,20010418,045400,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010418,045600,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010418,045700,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010418,045800,1.4308,1.4308,1.4307,1.4307,4
GBPUSD,20010418,045900,1.4307,1.4308,1.4307,1.4308,4
GBPUSD,20010418,050000,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010418,050100,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010418,050200,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010418,050300,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010418,050400,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010418,050500,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010418,050600,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010418,050800,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010418,050900,1.4307,1.4307,1.4306,1.4306,4
GBPUSD,20010418,051000,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010418,051100,1.4306,1.4306,1.4305,1.4305,4
GBPUSD,20010418,051200,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010418,051300,1.4304,1.4305,1.4303,1.4304,4
GBPUSD,20010418,051400,1.4305,1.4305,1.4304,1.4304,4
GBPUSD,20010418,051500,1.4304,1.4304,1.4303,1.4303,4
GBPUSD,20010418,051600,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010418,051700,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010418,051800,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010418,051900,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010418,052000,1.4303,1.4304,1.4303,1.4304,4
GBPUSD,20010418,052100,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010418,052200,1.4304,1.4305,1.4304,1.4305,4
GBPUSD,20010418,052300,1.4305,1.4306,1.4305,1.4305,4
GBPUSD,20010418,052400,1.4306,1.4306,1.4305,1.4305,4
GBPUSD,20010418,052500,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010418,052600,1.4306,1.4307,1.4306,1.4306,4
GBPUSD,20010418,052700,1.4306,1.4306,1.4305,1.4305,4
GBPUSD,20010418,052800,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010418,052900,1.4305,1.4306,1.4305,1.4306,4
GBPUSD,20010418,053000,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010418,053100,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010418,053200,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010418,053300,1.4307,1.4307,1.4306,1.4307,4
GBPUSD,20010418,053400,1.4307,1.4307,1.4307,1.4307,4

GBPUSD,20010418,053500,1.4307,1.4307,1.4306,1.4306,4
GBPUSD,20010418,053600,1.4306,1.4307,1.4306,1.4307,4
GBPUSD,20010418,053700,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010418,053800,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010418,053900,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010418,054000,1.4306,1.4306,1.4306,1.4306,4
GBPUSD,20010418,054100,1.4306,1.4306,1.4304,1.4304,4
GBPUSD,20010418,054200,1.4303,1.4303,1.4301,1.4301,4
GBPUSD,20010418,054300,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010418,054400,1.4300,1.4302,1.4300,1.4302,4
GBPUSD,20010418,054500,1.4302,1.4302,1.4301,1.4302,4
GBPUSD,20010418,054600,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010418,054700,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010418,054800,1.4302,1.4303,1.4302,1.4303,4
GBPUSD,20010418,054900,1.4303,1.4303,1.4302,1.4303,4
GBPUSD,20010418,055000,1.4303,1.4303,1.4302,1.4303,4
GBPUSD,20010418,055100,1.4303,1.4303,1.4302,1.4302,4
GBPUSD,20010418,055200,1.4302,1.4303,1.4302,1.4302,4
GBPUSD,20010418,055300,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010418,055400,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010418,055500,1.4301,1.4302,1.4301,1.4301,4
GBPUSD,20010418,055600,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010418,055700,1.4301,1.4302,1.4301,1.4301,4
GBPUSD,20010418,055800,1.4301,1.4302,1.4301,1.4302,4
GBPUSD,20010418,055900,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010418,060000,1.4302,1.4302,1.4302,1.4302,4
GBPUSD,20010418,060100,1.4301,1.4302,1.4300,1.4301,4
GBPUSD,20010418,060200,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010418,060300,1.4301,1.4302,1.4299,1.4299,4
GBPUSD,20010418,060400,1.4298,1.4301,1.4298,1.4301,4
GBPUSD,20010418,060500,1.4299,1.4299,1.4298,1.4298,4
GBPUSD,20010418,060600,1.4298,1.4300,1.4298,1.4298,4
GBPUSD,20010418,060700,1.4299,1.4301,1.4299,1.4301,4
GBPUSD,20010418,060800,1.4299,1.4300,1.4299,1.4300,4
GBPUSD,20010418,060900,1.4300,1.4300,1.4300,1.4300,4
GBPUSD,20010418,061000,1.4300,1.4300,1.4291,1.4295,4
GBPUSD,20010418,061100,1.4297,1.4300,1.4297,1.4300,4
GBPUSD,20010418,061200,1.4299,1.4300,1.4299,1.4300,4
GBPUSD,20010418,061300,1.4301,1.4301,1.4297,1.4298,4
GBPUSD,20010418,061400,1.4299,1.4300,1.4296,1.4297,4
GBPUSD,20010418,061500,1.4298,1.4298,1.4297,1.4297,4
GBPUSD,20010418,061600,1.4298,1.4299,1.4293,1.4293,4
GBPUSD,20010418,061700,1.4294,1.4296,1.4292,1.4292,4
GBPUSD,20010418,061800,1.4291,1.4291,1.4289,1.4291,4
GBPUSD,20010418,061900,1.4292,1.4293,1.4290,1.4293,4
GBPUSD,20010418,062000,1.4292,1.4293,1.4291,1.4293,4
GBPUSD,20010418,062100,1.4293,1.4294,1.4291,1.4293,4
GBPUSD,20010418,062200,1.4293,1.4293,1.4292,1.4293,4
GBPUSD,20010418,062300,1.4290,1.4292,1.4290,1.4292,4
GBPUSD,20010418,062400,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010418,062500,1.4292,1.4293,1.4292,1.4293,4
GBPUSD,20010418,062600,1.4292,1.4296,1.4292,1.4296,4
GBPUSD,20010418,062700,1.4295,1.4298,1.4295,1.4298,4
GBPUSD,20010418,062800,1.4296,1.4297,1.4296,1.4296,4
GBPUSD,20010418,062900,1.4297,1.4297,1.4297,1.4297,4
GBPUSD,20010418,063000,1.4297,1.4299,1.4297,1.4299,4
GBPUSD,20010418,063100,1.4297,1.4299,1.4297,1.4299,4
GBPUSD,20010418,063200,1.4299,1.4299,1.4298,1.4298,4
GBPUSD,20010418,063300,1.4298,1.4300,1.4296,1.4299,4
GBPUSD,20010418,063400,1.4300,1.4300,1.4300,1.4300,4

GBPUSD,20010418,063500,1.4299,1.4302,1.4299,1.4299,4
GBPUSD,20010418,063600,1.4298,1.4298,1.4295,1.4296,4
GBPUSD,20010418,063700,1.4297,1.4297,1.4295,1.4295,4
GBPUSD,20010418,063800,1.4294,1.4294,1.4293,1.4293,4
GBPUSD,20010418,063900,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010418,064000,1.4293,1.4294,1.4293,1.4294,4
GBPUSD,20010418,064100,1.4295,1.4298,1.4295,1.4297,4
GBPUSD,20010418,064200,1.4296,1.4300,1.4296,1.4298,4
GBPUSD,20010418,064300,1.4299,1.4299,1.4298,1.4299,4
GBPUSD,20010418,064400,1.4299,1.4300,1.4298,1.4300,4
GBPUSD,20010418,064500,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010418,064600,1.4301,1.4302,1.4300,1.4301,4
GBPUSD,20010418,064700,1.4302,1.4303,1.4300,1.4303,4
GBPUSD,20010418,064800,1.4302,1.4302,1.4301,1.4301,4
GBPUSD,20010418,064900,1.4301,1.4303,1.4299,1.4299,4
GBPUSD,20010418,065000,1.4299,1.4299,1.4297,1.4297,4
GBPUSD,20010418,065100,1.4296,1.4297,1.4295,1.4295,4
GBPUSD,20010418,065200,1.4295,1.4295,1.4291,1.4291,4
GBPUSD,20010418,065300,1.4292,1.4295,1.4292,1.4294,4
GBPUSD,20010418,065400,1.4294,1.4294,1.4293,1.4293,4
GBPUSD,20010418,065500,1.4294,1.4296,1.4294,1.4296,4
GBPUSD,20010418,065600,1.4295,1.4296,1.4295,1.4295,4
GBPUSD,20010418,065700,1.4295,1.4296,1.4292,1.4292,4
GBPUSD,20010418,065800,1.4293,1.4293,1.4289,1.4289,4
GBPUSD,20010418,065900,1.4289,1.4294,1.4289,1.4294,4
GBPUSD,20010418,070000,1.4295,1.4298,1.4294,1.4298,4
GBPUSD,20010418,070100,1.4299,1.4299,1.4295,1.4296,4
GBPUSD,20010418,070200,1.4295,1.4297,1.4295,1.4296,4
GBPUSD,20010418,070300,1.4297,1.4300,1.4296,1.4299,4
GBPUSD,20010418,070400,1.4299,1.4300,1.4296,1.4299,4
GBPUSD,20010418,070500,1.4295,1.4296,1.4294,1.4294,4
GBPUSD,20010418,070600,1.4295,1.4295,1.4294,1.4295,4
GBPUSD,20010418,070700,1.4293,1.4293,1.4293,1.4293,4
GBPUSD,20010418,070800,1.4293,1.4294,1.4293,1.4294,4
GBPUSD,20010418,070900,1.4294,1.4294,1.4292,1.4293,4
GBPUSD,20010418,071000,1.4292,1.4292,1.4289,1.4290,4
GBPUSD,20010418,071100,1.4289,1.4291,1.4289,1.4290,4
GBPUSD,20010418,071200,1.4290,1.4290,1.4287,1.4288,4
GBPUSD,20010418,071300,1.4288,1.4292,1.4287,1.4290,4
GBPUSD,20010418,071400,1.4290,1.4290,1.4283,1.4284,4
GBPUSD,20010418,071500,1.4285,1.4285,1.4281,1.4282,4
GBPUSD,20010418,071600,1.4282,1.4282,1.4280,1.4280,4
GBPUSD,20010418,071700,1.4279,1.4281,1.4277,1.4277,4
GBPUSD,20010418,071800,1.4278,1.4279,1.4276,1.4279,4
GBPUSD,20010418,071900,1.4279,1.4281,1.4279,1.4281,4
GBPUSD,20010418,072000,1.4282,1.4283,1.4281,1.4283,4
GBPUSD,20010418,072100,1.4281,1.4281,1.4280,1.4280,4
GBPUSD,20010418,072200,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010418,072300,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010418,072400,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010418,072500,1.4281,1.4281,1.4280,1.4281,4
GBPUSD,20010418,072600,1.4282,1.4282,1.4281,1.4282,4
GBPUSD,20010418,072700,1.4281,1.4284,1.4281,1.4283,4
GBPUSD,20010418,072800,1.4282,1.4286,1.4282,1.4285,4
GBPUSD,20010418,072900,1.4284,1.4287,1.4284,1.4286,4
GBPUSD,20010418,073000,1.4286,1.4287,1.4286,1.4287,4
GBPUSD,20010418,073100,1.4287,1.4288,1.4287,1.4287,4
GBPUSD,20010418,073200,1.4288,1.4288,1.4288,1.4288,4
GBPUSD,20010418,073300,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010418,073400,1.4286,1.4287,1.4286,1.4286,4

GBPUSD,20010418,073500,1.4286,1.4287,1.4286,1.4287,4
GBPUSD,20010418,073600,1.4288,1.4288,1.4286,1.4288,4
GBPUSD,20010418,073700,1.4286,1.4287,1.4284,1.4284,4
GBPUSD,20010418,073800,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010418,073900,1.4283,1.4284,1.4282,1.4282,4
GBPUSD,20010418,074000,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010418,074100,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010418,074200,1.4284,1.4284,1.4282,1.4284,4
GBPUSD,20010418,074300,1.4283,1.4286,1.4283,1.4285,4
GBPUSD,20010418,074400,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010418,074500,1.4285,1.4285,1.4282,1.4282,4
GBPUSD,20010418,074600,1.4283,1.4283,1.4281,1.4281,4
GBPUSD,20010418,074700,1.4278,1.4282,1.4278,1.4282,4
GBPUSD,20010418,074800,1.4282,1.4285,1.4282,1.4285,4
GBPUSD,20010418,074900,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010418,075000,1.4285,1.4286,1.4284,1.4286,4
GBPUSD,20010418,075100,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010418,075200,1.4286,1.4288,1.4286,1.4287,4
GBPUSD,20010418,075300,1.4287,1.4287,1.4284,1.4284,4
GBPUSD,20010418,075400,1.4284,1.4287,1.4283,1.4286,4
GBPUSD,20010418,075500,1.4286,1.4288,1.4286,1.4288,4
GBPUSD,20010418,075600,1.4288,1.4291,1.4288,1.4289,4
GBPUSD,20010418,075700,1.4289,1.4289,1.4286,1.4286,4
GBPUSD,20010418,075800,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010418,075900,1.4287,1.4289,1.4287,1.4289,4
GBPUSD,20010418,080000,1.4289,1.4291,1.4288,1.4291,4
GBPUSD,20010418,080100,1.4290,1.4291,1.4289,1.4290,4
GBPUSD,20010418,080200,1.4291,1.4291,1.4289,1.4289,4
GBPUSD,20010418,080300,1.4290,1.4290,1.4287,1.4288,4
GBPUSD,20010418,080400,1.4288,1.4288,1.4287,1.4287,4
GBPUSD,20010418,080500,1.4287,1.4288,1.4287,1.4288,4
GBPUSD,20010418,080600,1.4288,1.4289,1.4287,1.4289,4
GBPUSD,20010418,080700,1.4288,1.4289,1.4287,1.4289,4
GBPUSD,20010418,080800,1.4289,1.4290,1.4289,1.4289,4
GBPUSD,20010418,080900,1.4289,1.4289,1.4287,1.4288,4
GBPUSD,20010418,081000,1.4289,1.4289,1.4287,1.4287,4
GBPUSD,20010418,081100,1.4287,1.4288,1.4287,1.4287,4
GBPUSD,20010418,081200,1.4288,1.4291,1.4287,1.4290,4
GBPUSD,20010418,081300,1.4289,1.4290,1.4289,1.4289,4
GBPUSD,20010418,081400,1.4289,1.4290,1.4289,1.4290,4
GBPUSD,20010418,081500,1.4290,1.4290,1.4288,1.4290,4
GBPUSD,20010418,081600,1.4290,1.4290,1.4287,1.4288,4
GBPUSD,20010418,081700,1.4290,1.4290,1.4289,1.4290,4
GBPUSD,20010418,081800,1.4290,1.4290,1.4290,1.4290,4
GBPUSD,20010418,081900,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010418,082000,1.4292,1.4293,1.4291,1.4291,4
GBPUSD,20010418,082100,1.4291,1.4292,1.4291,1.4291,4
GBPUSD,20010418,082200,1.4289,1.4289,1.4287,1.4289,4
GBPUSD,20010418,082300,1.4288,1.4290,1.4288,1.4290,4
GBPUSD,20010418,082400,1.4291,1.4291,1.4285,1.4285,4
GBPUSD,20010418,082500,1.4286,1.4286,1.4284,1.4284,4
GBPUSD,20010418,082600,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010418,082700,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010418,082800,1.4285,1.4286,1.4285,1.4285,4
GBPUSD,20010418,082900,1.4285,1.4287,1.4285,1.4286,4
GBPUSD,20010418,083000,1.4287,1.4289,1.4286,1.4289,4
GBPUSD,20010418,083100,1.4286,1.4287,1.4283,1.4283,4
GBPUSD,20010418,083200,1.4282,1.4283,1.4282,1.4283,4
GBPUSD,20010418,083300,1.4283,1.4283,1.4281,1.4282,4
GBPUSD,20010418,083400,1.4282,1.4282,1.4281,1.4282,4

GBPUSD,20010418,083500,1.4284,1.4287,1.4284,1.4287,4
GBPUSD,20010418,083600,1.4288,1.4290,1.4287,1.4290,4
GBPUSD,20010418,083700,1.4291,1.4291,1.4287,1.4287,4
GBPUSD,20010418,083800,1.4286,1.4289,1.4286,1.4288,4
GBPUSD,20010418,083900,1.4288,1.4291,1.4288,1.4291,4
GBPUSD,20010418,084000,1.4291,1.4298,1.4291,1.4296,4
GBPUSD,20010418,084100,1.4296,1.4296,1.4295,1.4296,4
GBPUSD,20010418,084200,1.4295,1.4296,1.4295,1.4296,4
GBPUSD,20010418,084300,1.4296,1.4297,1.4294,1.4294,4
GBPUSD,20010418,084400,1.4293,1.4293,1.4291,1.4291,4
GBPUSD,20010418,084500,1.4289,1.4291,1.4285,1.4285,4
GBPUSD,20010418,084600,1.4286,1.4286,1.4283,1.4285,4
GBPUSD,20010418,084700,1.4284,1.4285,1.4283,1.4283,4
GBPUSD,20010418,084800,1.4282,1.4282,1.4280,1.4280,4
GBPUSD,20010418,084900,1.4280,1.4282,1.4280,1.4282,4
GBPUSD,20010418,085000,1.4281,1.4283,1.4279,1.4279,4
GBPUSD,20010418,085100,1.4278,1.4279,1.4277,1.4279,4
GBPUSD,20010418,085200,1.4280,1.4284,1.4279,1.4283,4
GBPUSD,20010418,085300,1.4284,1.4285,1.4283,1.4285,4
GBPUSD,20010418,085400,1.4284,1.4286,1.4284,1.4285,4
GBPUSD,20010418,085500,1.4285,1.4286,1.4284,1.4284,4
GBPUSD,20010418,085600,1.4284,1.4285,1.4284,1.4284,4
GBPUSD,20010418,085700,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010418,085800,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010418,085900,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010418,090000,1.4285,1.4286,1.4284,1.4284,4
GBPUSD,20010418,090100,1.4285,1.4285,1.4284,1.4285,4
GBPUSD,20010418,090200,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010418,090300,1.4286,1.4288,1.4285,1.4288,4
GBPUSD,20010418,090400,1.4289,1.4289,1.4286,1.4286,4
GBPUSD,20010418,090500,1.4286,1.4287,1.4286,1.4286,4
GBPUSD,20010418,090600,1.4287,1.4288,1.4287,1.4288,4
GBPUSD,20010418,090700,1.4288,1.4288,1.4285,1.4286,4
GBPUSD,20010418,090800,1.4287,1.4287,1.4285,1.4285,4
GBPUSD,20010418,090900,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010418,091000,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010418,091100,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010418,091200,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010418,091300,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010418,091400,1.4284,1.4284,1.4283,1.4284,4
GBPUSD,20010418,091500,1.4284,1.4284,1.4282,1.4282,4
GBPUSD,20010418,091600,1.4282,1.4282,1.4277,1.4277,4
GBPUSD,20010418,091700,1.4277,1.4277,1.4275,1.4276,4
GBPUSD,20010418,091800,1.4277,1.4278,1.4277,1.4277,4
GBPUSD,20010418,091900,1.4277,1.4277,1.4276,1.4276,4
GBPUSD,20010418,092000,1.4275,1.4275,1.4272,1.4272,4
GBPUSD,20010418,092100,1.4273,1.4277,1.4273,1.4277,4
GBPUSD,20010418,092200,1.4276,1.4278,1.4276,1.4278,4
GBPUSD,20010418,092300,1.4278,1.4278,1.4277,1.4277,4
GBPUSD,20010418,092400,1.4277,1.4277,1.4275,1.4276,4
GBPUSD,20010418,092500,1.4275,1.4275,1.4270,1.4271,4
GBPUSD,20010418,092600,1.4270,1.4271,1.4269,1.4270,4
GBPUSD,20010418,092700,1.4269,1.4271,1.4269,1.4270,4
GBPUSD,20010418,092800,1.4271,1.4272,1.4270,1.4272,4
GBPUSD,20010418,092900,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010418,093000,1.4273,1.4275,1.4273,1.4273,4
GBPUSD,20010418,093100,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010418,093200,1.4273,1.4273,1.4271,1.4271,4
GBPUSD,20010418,093300,1.4271,1.4272,1.4268,1.4268,4
GBPUSD,20010418,093400,1.4269,1.4269,1.4262,1.4262,4

GBPUSD,20010418,093500,1.4261,1.4263,1.4261,1.4261,4
GBPUSD,20010418,093600,1.4260,1.4262,1.4259,1.4262,4
GBPUSD,20010418,093700,1.4262,1.4262,1.4261,1.4262,4
GBPUSD,20010418,093800,1.4261,1.4264,1.4261,1.4264,4
GBPUSD,20010418,093900,1.4264,1.4266,1.4263,1.4266,4
GBPUSD,20010418,094000,1.4267,1.4268,1.4266,1.4268,4
GBPUSD,20010418,094100,1.4268,1.4271,1.4268,1.4271,4
GBPUSD,20010418,094200,1.4270,1.4271,1.4268,1.4268,4
GBPUSD,20010418,094300,1.4270,1.4271,1.4269,1.4269,4
GBPUSD,20010418,094400,1.4270,1.4273,1.4270,1.4273,4
GBPUSD,20010418,094500,1.4272,1.4272,1.4266,1.4267,4
GBPUSD,20010418,094600,1.4268,1.4268,1.4266,1.4266,4
GBPUSD,20010418,094700,1.4268,1.4268,1.4266,1.4267,4
GBPUSD,20010418,094800,1.4267,1.4268,1.4266,1.4268,4
GBPUSD,20010418,094900,1.4268,1.4270,1.4268,1.4270,4
GBPUSD,20010418,095000,1.4270,1.4270,1.4267,1.4267,4
GBPUSD,20010418,095100,1.4268,1.4269,1.4265,1.4268,4
GBPUSD,20010418,095200,1.4267,1.4267,1.4266,1.4266,4
GBPUSD,20010418,095300,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010418,095400,1.4264,1.4264,1.4261,1.4261,4
GBPUSD,20010418,095500,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010418,095600,1.4259,1.4261,1.4259,1.4260,4
GBPUSD,20010418,095700,1.4261,1.4261,1.4259,1.4259,4
GBPUSD,20010418,095800,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010418,095900,1.4259,1.4259,1.4256,1.4257,4
GBPUSD,20010418,100000,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010418,100100,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010418,100200,1.4255,1.4256,1.4254,1.4256,4
GBPUSD,20010418,100300,1.4256,1.4258,1.4256,1.4258,4
GBPUSD,20010418,100400,1.4257,1.4258,1.4256,1.4256,4
GBPUSD,20010418,100500,1.4255,1.4256,1.4255,1.4256,4
GBPUSD,20010418,100600,1.4255,1.4256,1.4255,1.4256,4
GBPUSD,20010418,100700,1.4255,1.4255,1.4252,1.4253,4
GBPUSD,20010418,100800,1.4252,1.4253,1.4252,1.4252,4
GBPUSD,20010418,100900,1.4253,1.4253,1.4252,1.4253,4
GBPUSD,20010418,101000,1.4253,1.4254,1.4252,1.4252,4
GBPUSD,20010418,101100,1.4253,1.4254,1.4252,1.4253,4
GBPUSD,20010418,101200,1.4252,1.4254,1.4252,1.4253,4
GBPUSD,20010418,101300,1.4253,1.4253,1.4252,1.4252,4
GBPUSD,20010418,101400,1.4252,1.4252,1.4251,1.4252,4
GBPUSD,20010418,101500,1.4251,1.4252,1.4251,1.4251,4
GBPUSD,20010418,101600,1.4251,1.4252,1.4251,1.4251,4
GBPUSD,20010418,101700,1.4251,1.4252,1.4251,1.4252,4
GBPUSD,20010418,101800,1.4253,1.4254,1.4253,1.4254,4
GBPUSD,20010418,101900,1.4254,1.4258,1.4254,1.4257,4
GBPUSD,20010418,102000,1.4256,1.4262,1.4256,1.4262,4
GBPUSD,20010418,102100,1.4261,1.4263,1.4261,1.4263,4
GBPUSD,20010418,102200,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010418,102300,1.4262,1.4265,1.4262,1.4265,4
GBPUSD,20010418,102400,1.4265,1.4266,1.4264,1.4266,4
GBPUSD,20010418,102500,1.4265,1.4268,1.4265,1.4268,4
GBPUSD,20010418,102600,1.4267,1.4267,1.4263,1.4263,4
GBPUSD,20010418,102700,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010418,102800,1.4263,1.4264,1.4263,1.4263,4
GBPUSD,20010418,102900,1.4263,1.4265,1.4263,1.4264,4
GBPUSD,20010418,103000,1.4264,1.4264,1.4263,1.4264,4
GBPUSD,20010418,103100,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010418,103200,1.4265,1.4269,1.4265,1.4266,4
GBPUSD,20010418,103300,1.4265,1.4267,1.4265,1.4267,4
GBPUSD,20010418,103400,1.4266,1.4267,1.4266,1.4266,4

GBPUSD,20010418,103500,1.4265,1.4266,1.4265,1.4266,4
GBPUSD,20010418,103600,1.4265,1.4266,1.4264,1.4265,4
GBPUSD,20010418,103700,1.4265,1.4266,1.4265,1.4265,4
GBPUSD,20010418,103800,1.4264,1.4264,1.4257,1.4257,4
GBPUSD,20010418,103900,1.4258,1.4260,1.4254,1.4254,4
GBPUSD,20010418,104000,1.4254,1.4255,1.4254,1.4255,4
GBPUSD,20010418,104100,1.4254,1.4255,1.4254,1.4255,4
GBPUSD,20010418,104200,1.4255,1.4255,1.4253,1.4253,4
GBPUSD,20010418,104300,1.4254,1.4254,1.4252,1.4252,4
GBPUSD,20010418,104400,1.4252,1.4252,1.4251,1.4251,4
GBPUSD,20010418,104500,1.4251,1.4252,1.4251,1.4252,4
GBPUSD,20010418,104600,1.4253,1.4255,1.4253,1.4254,4
GBPUSD,20010418,104700,1.4255,1.4256,1.4254,1.4255,4
GBPUSD,20010418,104800,1.4254,1.4259,1.4254,1.4259,4
GBPUSD,20010418,104900,1.4259,1.4260,1.4259,1.4259,4
GBPUSD,20010418,105000,1.4259,1.4259,1.4258,1.4259,4
GBPUSD,20010418,105100,1.4257,1.4260,1.4256,1.4260,4
GBPUSD,20010418,105200,1.4261,1.4261,1.4259,1.4261,4
GBPUSD,20010418,105300,1.4261,1.4261,1.4259,1.4259,4
GBPUSD,20010418,105400,1.4259,1.4260,1.4259,1.4259,4
GBPUSD,20010418,105500,1.4258,1.4259,1.4256,1.4256,4
GBPUSD,20010418,105600,1.4257,1.4259,1.4257,1.4258,4
GBPUSD,20010418,105700,1.4258,1.4260,1.4255,1.4255,4
GBPUSD,20010418,105800,1.4256,1.4256,1.4251,1.4251,4
GBPUSD,20010418,105900,1.4250,1.4252,1.4250,1.4251,4
GBPUSD,20010418,110000,1.4252,1.4257,1.4252,1.4255,4
GBPUSD,20010418,110100,1.4256,1.4257,1.4254,1.4256,4
GBPUSD,20010418,110200,1.4256,1.4257,1.4255,1.4257,4
GBPUSD,20010418,110300,1.4257,1.4260,1.4257,1.4260,4
GBPUSD,20010418,110400,1.4259,1.4262,1.4259,1.4261,4
GBPUSD,20010418,110500,1.4262,1.4264,1.4261,1.4263,4
GBPUSD,20010418,110600,1.4264,1.4265,1.4263,1.4263,4
GBPUSD,20010418,110700,1.4263,1.4263,1.4259,1.4260,4
GBPUSD,20010418,110800,1.4259,1.4260,1.4259,1.4259,4
GBPUSD,20010418,110900,1.4259,1.4259,1.4259,1.4259,4
GBPUSD,20010418,111000,1.4257,1.4258,1.4254,1.4257,4
GBPUSD,20010418,111100,1.4255,1.4257,1.4255,1.4256,4
GBPUSD,20010418,111200,1.4258,1.4258,1.4255,1.4256,4
GBPUSD,20010418,111300,1.4255,1.4257,1.4255,1.4257,4
GBPUSD,20010418,111400,1.4256,1.4258,1.4255,1.4255,4
GBPUSD,20010418,111500,1.4255,1.4257,1.4254,1.4256,4
GBPUSD,20010418,111600,1.4255,1.4257,1.4255,1.4255,4
GBPUSD,20010418,111700,1.4252,1.4254,1.4252,1.4254,4
GBPUSD,20010418,111800,1.4255,1.4255,1.4253,1.4253,4
GBPUSD,20010418,111900,1.4254,1.4254,1.4251,1.4251,4
GBPUSD,20010418,112000,1.4251,1.4251,1.4249,1.4249,4
GBPUSD,20010418,112100,1.4250,1.4252,1.4249,1.4250,4
GBPUSD,20010418,112200,1.4249,1.4250,1.4249,1.4249,4
GBPUSD,20010418,112300,1.4249,1.4249,1.4246,1.4247,4
GBPUSD,20010418,112400,1.4247,1.4250,1.4246,1.4250,4
GBPUSD,20010418,112500,1.4251,1.4256,1.4251,1.4254,4
GBPUSD,20010418,112600,1.4255,1.4256,1.4254,1.4255,4
GBPUSD,20010418,112700,1.4254,1.4256,1.4254,1.4255,4
GBPUSD,20010418,112800,1.4255,1.4255,1.4254,1.4254,4
GBPUSD,20010418,112900,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010418,113000,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010418,113100,1.4253,1.4254,1.4253,1.4254,4
GBPUSD,20010418,113200,1.4253,1.4253,1.4249,1.4249,4
GBPUSD,20010418,113300,1.4250,1.4252,1.4250,1.4251,4
GBPUSD,20010418,113400,1.4250,1.4251,1.4250,1.4250,4

GBPUSD,20010418,113500,1.4250,1.4250,1.4250,1.4250,4
GBPUSD,20010418,113600,1.4250,1.4253,1.4249,1.4253,4
GBPUSD,20010418,113700,1.4254,1.4254,1.4253,1.4253,4
GBPUSD,20010418,113800,1.4253,1.4253,1.4253,1.4253,4
GBPUSD,20010418,113900,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010418,114000,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010418,114100,1.4253,1.4258,1.4253,1.4256,4
GBPUSD,20010418,114200,1.4258,1.4259,1.4258,1.4258,4
GBPUSD,20010418,114300,1.4256,1.4256,1.4256,1.4256,4
GBPUSD,20010418,114400,1.4256,1.4256,1.4255,1.4256,4
GBPUSD,20010418,114500,1.4257,1.4259,1.4257,1.4259,4
GBPUSD,20010418,114600,1.4259,1.4259,1.4258,1.4258,4
GBPUSD,20010418,114700,1.4258,1.4259,1.4256,1.4256,4
GBPUSD,20010418,114800,1.4257,1.4259,1.4257,1.4258,4
GBPUSD,20010418,114900,1.4258,1.4258,1.4257,1.4258,4
GBPUSD,20010418,115000,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010418,115100,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010418,115200,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010418,115300,1.4258,1.4259,1.4258,1.4259,4
GBPUSD,20010418,115400,1.4258,1.4259,1.4258,1.4258,4
GBPUSD,20010418,115500,1.4259,1.4259,1.4258,1.4258,4
GBPUSD,20010418,115600,1.4259,1.4259,1.4257,1.4257,4
GBPUSD,20010418,115700,1.4256,1.4256,1.4254,1.4254,4
GBPUSD,20010418,115800,1.4253,1.4255,1.4251,1.4251,4
GBPUSD,20010418,115900,1.4252,1.4254,1.4252,1.4253,4
GBPUSD,20010418,120000,1.4253,1.4253,1.4251,1.4253,4
GBPUSD,20010418,120100,1.4253,1.4254,1.4253,1.4253,4
GBPUSD,20010418,120200,1.4252,1.4252,1.4251,1.4251,4
GBPUSD,20010418,120300,1.4251,1.4252,1.4251,1.4252,4
GBPUSD,20010418,120400,1.4251,1.4252,1.4251,1.4252,4
GBPUSD,20010418,120500,1.4253,1.4253,1.4252,1.4252,4
GBPUSD,20010418,120600,1.4250,1.4252,1.4250,1.4250,4
GBPUSD,20010418,120700,1.4249,1.4252,1.4249,1.4251,4
GBPUSD,20010418,120800,1.4250,1.4250,1.4250,1.4250,4
GBPUSD,20010418,120900,1.4249,1.4250,1.4247,1.4248,4
GBPUSD,20010418,121000,1.4250,1.4252,1.4250,1.4251,4
GBPUSD,20010418,121100,1.4251,1.4252,1.4250,1.4251,4
GBPUSD,20010418,121200,1.4251,1.4251,1.4251,1.4251,4
GBPUSD,20010418,121300,1.4250,1.4250,1.4248,1.4249,4
GBPUSD,20010418,121400,1.4249,1.4250,1.4249,1.4250,4
GBPUSD,20010418,121500,1.4249,1.4252,1.4249,1.4252,4
GBPUSD,20010418,121600,1.4253,1.4256,1.4253,1.4255,4
GBPUSD,20010418,121700,1.4254,1.4256,1.4250,1.4255,4
GBPUSD,20010418,121800,1.4256,1.4257,1.4255,1.4257,4
GBPUSD,20010418,121900,1.4256,1.4257,1.4256,1.4257,4
GBPUSD,20010418,122000,1.4256,1.4257,1.4254,1.4254,4
GBPUSD,20010418,122100,1.4255,1.4255,1.4251,1.4251,4
GBPUSD,20010418,122200,1.4250,1.4250,1.4249,1.4249,4
GBPUSD,20010418,122300,1.4246,1.4246,1.4243,1.4244,4
GBPUSD,20010418,122400,1.4245,1.4247,1.4244,1.4245,4
GBPUSD,20010418,122500,1.4244,1.4244,1.4240,1.4244,4
GBPUSD,20010418,122600,1.4245,1.4248,1.4243,1.4248,4
GBPUSD,20010418,122700,1.4247,1.4251,1.4246,1.4251,4
GBPUSD,20010418,122800,1.4250,1.4250,1.4249,1.4249,4
GBPUSD,20010418,122900,1.4248,1.4251,1.4248,1.4251,4
GBPUSD,20010418,123000,1.4248,1.4254,1.4248,1.4254,4
GBPUSD,20010418,123100,1.4256,1.4256,1.4249,1.4251,4
GBPUSD,20010418,123200,1.4251,1.4252,1.4251,1.4252,4
GBPUSD,20010418,123300,1.4252,1.4256,1.4251,1.4256,4
GBPUSD,20010418,123400,1.4257,1.4259,1.4257,1.4259,4

GBPUSD,20010418,123500,1.4258,1.4259,1.4253,1.4253,4
GBPUSD,20010418,123600,1.4254,1.4259,1.4254,1.4258,4
GBPUSD,20010418,123700,1.4258,1.4258,1.4257,1.4258,4
GBPUSD,20010418,123800,1.4254,1.4256,1.4254,1.4255,4
GBPUSD,20010418,123900,1.4254,1.4255,1.4254,1.4255,4
GBPUSD,20010418,124000,1.4256,1.4256,1.4254,1.4254,4
GBPUSD,20010418,124100,1.4254,1.4254,1.4252,1.4252,4
GBPUSD,20010418,124200,1.4252,1.4252,1.4250,1.4250,4
GBPUSD,20010418,124300,1.4252,1.4252,1.4251,1.4251,4
GBPUSD,20010418,124400,1.4250,1.4250,1.4245,1.4245,4
GBPUSD,20010418,124500,1.4246,1.4246,1.4244,1.4244,4
GBPUSD,20010418,124600,1.4245,1.4245,1.4234,1.4234,4
GBPUSD,20010418,124700,1.4235,1.4236,1.4233,1.4234,4
GBPUSD,20010418,124800,1.4235,1.4236,1.4235,1.4236,4
GBPUSD,20010418,124900,1.4235,1.4235,1.4234,1.4234,4
GBPUSD,20010418,125000,1.4234,1.4237,1.4234,1.4236,4
GBPUSD,20010418,125100,1.4235,1.4235,1.4233,1.4233,4
GBPUSD,20010418,125200,1.4233,1.4235,1.4233,1.4235,4
GBPUSD,20010418,125300,1.4235,1.4239,1.4235,1.4238,4
GBPUSD,20010418,125400,1.4237,1.4237,1.4235,1.4236,4
GBPUSD,20010418,125500,1.4236,1.4236,1.4232,1.4233,4
GBPUSD,20010418,125600,1.4234,1.4235,1.4233,1.4233,4
GBPUSD,20010418,125700,1.4234,1.4234,1.4231,1.4231,4
GBPUSD,20010418,125800,1.4233,1.4233,1.4233,1.4233,4
GBPUSD,20010418,125900,1.4233,1.4233,1.4230,1.4230,4
GBPUSD,20010418,130000,1.4229,1.4232,1.4229,1.4232,4
GBPUSD,20010418,130100,1.4233,1.4234,1.4232,1.4232,4
GBPUSD,20010418,130200,1.4233,1.4234,1.4232,1.4232,4
GBPUSD,20010418,130300,1.4231,1.4231,1.4227,1.4227,4
GBPUSD,20010418,130400,1.4226,1.4226,1.4222,1.4222,4
GBPUSD,20010418,130500,1.4220,1.4222,1.4219,1.4220,4
GBPUSD,20010418,130600,1.4219,1.4220,1.4217,1.4217,4
GBPUSD,20010418,130700,1.4217,1.4217,1.4216,1.4217,4
GBPUSD,20010418,130800,1.4218,1.4218,1.4215,1.4216,4
GBPUSD,20010418,130900,1.4216,1.4217,1.4216,1.4217,4
GBPUSD,20010418,131000,1.4217,1.4220,1.4217,1.4219,4
GBPUSD,20010418,131100,1.4219,1.4220,1.4219,1.4220,4
GBPUSD,20010418,131200,1.4221,1.4222,1.4219,1.4219,4
GBPUSD,20010418,131300,1.4220,1.4220,1.4219,1.4219,4
GBPUSD,20010418,131400,1.4219,1.4219,1.4217,1.4217,4
GBPUSD,20010418,131500,1.4218,1.4219,1.4217,1.4219,4
GBPUSD,20010418,131600,1.4219,1.4219,1.4217,1.4218,4
GBPUSD,20010418,131700,1.4217,1.4219,1.4217,1.4219,4
GBPUSD,20010418,131800,1.4219,1.4221,1.4219,1.4221,4
GBPUSD,20010418,131900,1.4220,1.4221,1.4219,1.4220,4
GBPUSD,20010418,132000,1.4221,1.4224,1.4220,1.4224,4
GBPUSD,20010418,132100,1.4223,1.4224,1.4223,1.4223,4
GBPUSD,20010418,132200,1.4223,1.4224,1.4222,1.4222,4
GBPUSD,20010418,132300,1.4222,1.4222,1.4220,1.4222,4
GBPUSD,20010418,132400,1.4221,1.4221,1.4219,1.4221,4
GBPUSD,20010418,132500,1.4222,1.4225,1.4221,1.4224,4
GBPUSD,20010418,132600,1.4222,1.4225,1.4222,1.4225,4
GBPUSD,20010418,132700,1.4224,1.4225,1.4223,1.4223,4
GBPUSD,20010418,132800,1.4223,1.4224,1.4223,1.4224,4
GBPUSD,20010418,132900,1.4224,1.4224,1.4222,1.4224,4
GBPUSD,20010418,133000,1.4224,1.4224,1.4222,1.4223,4
GBPUSD,20010418,133100,1.4223,1.4223,1.4221,1.4222,4
GBPUSD,20010418,133200,1.4221,1.4223,1.4221,1.4223,4
GBPUSD,20010418,133300,1.4222,1.4223,1.4221,1.4222,4
GBPUSD,20010418,133400,1.4223,1.4223,1.4222,1.4222,4

GBPUSD,20010418,133500,1.4223,1.4224,1.4221,1.4221,4
GBPUSD,20010418,133600,1.4220,1.4221,1.4220,1.4221,4
GBPUSD,20010418,133700,1.4220,1.4220,1.4217,1.4220,4
GBPUSD,20010418,133800,1.4220,1.4220,1.4219,1.4219,4
GBPUSD,20010418,133900,1.4219,1.4219,1.4217,1.4218,4
GBPUSD,20010418,134000,1.4217,1.4217,1.4215,1.4215,4
GBPUSD,20010418,134100,1.4215,1.4215,1.4213,1.4215,4
GBPUSD,20010418,134200,1.4216,1.4219,1.4213,1.4219,4
GBPUSD,20010418,134300,1.4219,1.4219,1.4219,1.4219,4
GBPUSD,20010418,134400,1.4220,1.4220,1.4218,1.4218,4
GBPUSD,20010418,134500,1.4219,1.4222,1.4219,1.4221,4
GBPUSD,20010418,134600,1.4221,1.4221,1.4220,1.4220,4
GBPUSD,20010418,134700,1.4221,1.4222,1.4221,1.4222,4
GBPUSD,20010418,134800,1.4223,1.4223,1.4222,1.4223,4
GBPUSD,20010418,134900,1.4224,1.4225,1.4224,1.4224,4
GBPUSD,20010418,135000,1.4226,1.4228,1.4226,1.4228,4
GBPUSD,20010418,135100,1.4231,1.4232,1.4229,1.4232,4
GBPUSD,20010418,135200,1.4230,1.4230,1.4228,1.4230,4
GBPUSD,20010418,135300,1.4230,1.4230,1.4229,1.4229,4
GBPUSD,20010418,135400,1.4228,1.4228,1.4227,1.4227,4
GBPUSD,20010418,135500,1.4228,1.4228,1.4228,1.4228,4
GBPUSD,20010418,135600,1.4228,1.4228,1.4226,1.4226,4
GBPUSD,20010418,135700,1.4225,1.4226,1.4224,1.4226,4
GBPUSD,20010418,135800,1.4225,1.4228,1.4225,1.4227,4
GBPUSD,20010418,135900,1.4226,1.4228,1.4226,1.4227,4
GBPUSD,20010418,140000,1.4226,1.4226,1.4224,1.4225,4
GBPUSD,20010418,140100,1.4224,1.4226,1.4224,1.4225,4
GBPUSD,20010418,140200,1.4226,1.4226,1.4225,1.4225,4
GBPUSD,20010418,140300,1.4223,1.4223,1.4219,1.4221,4
GBPUSD,20010418,140400,1.4221,1.4225,1.4221,1.4225,4
GBPUSD,20010418,140500,1.4226,1.4228,1.4222,1.4228,4
GBPUSD,20010418,140600,1.4227,1.4230,1.4224,1.4230,4
GBPUSD,20010418,140700,1.4229,1.4231,1.4229,1.4231,4
GBPUSD,20010418,140900,1.4229,1.4229,1.4225,1.4225,4
GBPUSD,20010418,141000,1.4224,1.4225,1.4219,1.4219,4
GBPUSD,20010418,141100,1.4218,1.4218,1.4216,1.4218,4
GBPUSD,20010418,141200,1.4219,1.4219,1.4217,1.4219,4
GBPUSD,20010418,141300,1.4222,1.4222,1.4221,1.4222,4
GBPUSD,20010418,141400,1.4221,1.4222,1.4221,1.4222,4
GBPUSD,20010418,141500,1.4222,1.4227,1.4222,1.4224,4
GBPUSD,20010418,141600,1.4222,1.4224,1.4222,1.4224,4
GBPUSD,20010418,141700,1.4224,1.4226,1.4224,1.4226,4
GBPUSD,20010418,141800,1.4225,1.4225,1.4224,1.4225,4
GBPUSD,20010418,141900,1.4224,1.4225,1.4224,1.4225,4
GBPUSD,20010418,142000,1.4225,1.4225,1.4224,1.4224,4
GBPUSD,20010418,142200,1.4222,1.4222,1.4222,1.4222,4
GBPUSD,20010418,142300,1.4221,1.4221,1.4218,1.4218,4
GBPUSD,20010418,142400,1.4217,1.4218,1.4216,1.4217,4
GBPUSD,20010418,142500,1.4217,1.4217,1.4216,1.4216,4
GBPUSD,20010418,142600,1.4217,1.4217,1.4216,1.4216,4
GBPUSD,20010418,142700,1.4216,1.4217,1.4215,1.4217,4
GBPUSD,20010418,142800,1.4220,1.4220,1.4212,1.4212,4
GBPUSD,20010418,142900,1.4211,1.4213,1.4210,1.4211,4
GBPUSD,20010418,143000,1.4212,1.4212,1.4208,1.4208,4
GBPUSD,20010418,143100,1.4208,1.4208,1.4207,1.4207,4
GBPUSD,20010418,143200,1.4203,1.4204,1.4197,1.4197,4
GBPUSD,20010418,143300,1.4196,1.4198,1.4196,1.4198,4
GBPUSD,20010418,143400,1.4199,1.4202,1.4199,1.4199,4
GBPUSD,20010418,143500,1.4197,1.4200,1.4195,1.4199,4
GBPUSD,20010418,143600,1.4198,1.4203,1.4198,1.4201,4

GBPUSD,20010418,143700,1.4200,1.4203,1.4200,1.4203,4
GBPUSD,20010418,143800,1.4204,1.4205,1.4203,1.4204,4
GBPUSD,20010418,143900,1.4203,1.4207,1.4202,1.4206,4
GBPUSD,20010418,144000,1.4205,1.4211,1.4205,1.4209,4
GBPUSD,20010418,144100,1.4209,1.4209,1.4209,1.4209,4
GBPUSD,20010418,144200,1.4211,1.4211,1.4210,1.4211,4
GBPUSD,20010418,144300,1.4211,1.4214,1.4211,1.4214,4
GBPUSD,20010418,144400,1.4214,1.4214,1.4213,1.4214,4
GBPUSD,20010418,144600,1.4214,1.4214,1.4213,1.4213,4
GBPUSD,20010418,144700,1.4213,1.4215,1.4213,1.4215,4
GBPUSD,20010418,144800,1.4214,1.4214,1.4213,1.4214,4
GBPUSD,20010418,144900,1.4213,1.4214,1.4212,1.4212,4
GBPUSD,20010418,145000,1.4213,1.4214,1.4213,1.4214,4
GBPUSD,20010418,145100,1.4215,1.4215,1.4215,1.4215,4
GBPUSD,20010418,145200,1.4215,1.4216,1.4215,1.4216,4
GBPUSD,20010418,145300,1.4217,1.4218,1.4216,1.4217,4
GBPUSD,20010418,145400,1.4217,1.4217,1.4216,1.4217,4
GBPUSD,20010418,145500,1.4216,1.4216,1.4214,1.4215,4
GBPUSD,20010418,145600,1.4216,1.4276,1.4216,1.4230,4
GBPUSD,20010418,145700,1.4232,1.4246,1.4227,1.4227,4
GBPUSD,20010418,145800,1.4229,1.4229,1.4220,1.4220,4
GBPUSD,20010418,145900,1.4224,1.4224,1.4215,1.4215,4
GBPUSD,20010418,150000,1.4214,1.4219,1.4214,1.4217,4
GBPUSD,20010418,150100,1.4215,1.4215,1.4196,1.4196,4
GBPUSD,20010418,150200,1.4194,1.4195,1.4188,1.4195,4
GBPUSD,20010418,150300,1.4196,1.4196,1.4189,1.4196,4
GBPUSD,20010418,150400,1.4195,1.4202,1.4191,1.4197,4
GBPUSD,20010418,150500,1.4195,1.4196,1.4192,1.4192,4
GBPUSD,20010418,150600,1.4191,1.4200,1.4191,1.4200,4
GBPUSD,20010418,150700,1.4201,1.4202,1.4196,1.4196,4
GBPUSD,20010418,150800,1.4197,1.4197,1.4195,1.4195,4
GBPUSD,20010418,150900,1.4194,1.4195,1.4191,1.4195,4
GBPUSD,20010418,151000,1.4194,1.4198,1.4194,1.4197,4
GBPUSD,20010418,151100,1.4196,1.4199,1.4196,1.4197,4
GBPUSD,20010418,151200,1.4197,1.4199,1.4197,1.4197,4
GBPUSD,20010418,151300,1.4198,1.4200,1.4198,1.4200,4
GBPUSD,20010418,151400,1.4199,1.4200,1.4199,1.4199,4
GBPUSD,20010418,151500,1.4200,1.4210,1.4200,1.4208,4
GBPUSD,20010418,151600,1.4208,1.4213,1.4208,1.4212,4
GBPUSD,20010418,151700,1.4212,1.4218,1.4212,1.4218,4
GBPUSD,20010418,151800,1.4221,1.4224,1.4221,1.4222,4
GBPUSD,20010418,151900,1.4224,1.4225,1.4223,1.4223,4
GBPUSD,20010418,152000,1.4224,1.4231,1.4224,1.4230,4
GBPUSD,20010418,152100,1.4230,1.4232,1.4230,1.4231,4
GBPUSD,20010418,152200,1.4231,1.4231,1.4231,1.4231,4
GBPUSD,20010418,152300,1.4231,1.4232,1.4229,1.4232,4
GBPUSD,20010418,152400,1.4231,1.4234,1.4231,1.4232,4
GBPUSD,20010418,152500,1.4231,1.4233,1.4231,1.4233,4
GBPUSD,20010418,152600,1.4233,1.4235,1.4233,1.4235,4
GBPUSD,20010418,152700,1.4234,1.4235,1.4232,1.4235,4
GBPUSD,20010418,152800,1.4236,1.4236,1.4235,1.4236,4
GBPUSD,20010418,152900,1.4236,1.4236,1.4234,1.4235,4
GBPUSD,20010418,153000,1.4234,1.4234,1.4231,1.4232,4
GBPUSD,20010418,153100,1.4233,1.4233,1.4231,1.4231,4
GBPUSD,20010418,153200,1.4231,1.4233,1.4231,1.4233,4
GBPUSD,20010418,153300,1.4233,1.4236,1.4233,1.4236,4
GBPUSD,20010418,153400,1.4240,1.4243,1.4238,1.4243,4
GBPUSD,20010418,153500,1.4242,1.4243,1.4239,1.4243,4
GBPUSD,20010418,153600,1.4243,1.4244,1.4240,1.4244,4
GBPUSD,20010418,153700,1.4243,1.4243,1.4242,1.4242,4

GBPUSD,20010418,153800,1.4238,1.4239,1.4237,1.4239,4
GBPUSD,20010418,153900,1.4238,1.4242,1.4238,1.4242,4
GBPUSD,20010418,154000,1.4241,1.4247,1.4241,1.4246,4
GBPUSD,20010418,154100,1.4245,1.4251,1.4245,1.4248,4
GBPUSD,20010418,154200,1.4250,1.4250,1.4246,1.4247,4
GBPUSD,20010418,154300,1.4249,1.4252,1.4247,1.4247,4
GBPUSD,20010418,154400,1.4247,1.4250,1.4247,1.4247,4
GBPUSD,20010418,154500,1.4248,1.4257,1.4248,1.4252,4
GBPUSD,20010418,154600,1.4253,1.4255,1.4252,1.4253,4
GBPUSD,20010418,154700,1.4250,1.4252,1.4248,1.4252,4
GBPUSD,20010418,154800,1.4251,1.4252,1.4249,1.4250,4
GBPUSD,20010418,154900,1.4249,1.4249,1.4244,1.4245,4
GBPUSD,20010418,155000,1.4246,1.4249,1.4245,1.4249,4
GBPUSD,20010418,155100,1.4248,1.4250,1.4247,1.4250,4
GBPUSD,20010418,155200,1.4249,1.4249,1.4246,1.4248,4
GBPUSD,20010418,155300,1.4250,1.4250,1.4248,1.4249,4
GBPUSD,20010418,155400,1.4249,1.4249,1.4248,1.4248,4
GBPUSD,20010418,155500,1.4250,1.4250,1.4246,1.4249,4
GBPUSD,20010418,155600,1.4250,1.4254,1.4247,1.4252,4
GBPUSD,20010418,155700,1.4251,1.4252,1.4250,1.4251,4
GBPUSD,20010418,155800,1.4252,1.4255,1.4252,1.4254,4
GBPUSD,20010418,155900,1.4254,1.4258,1.4254,1.4258,4
GBPUSD,20010418,160000,1.4259,1.4260,1.4258,1.4260,4
GBPUSD,20010418,160100,1.4261,1.4262,1.4258,1.4259,4
GBPUSD,20010418,160200,1.4258,1.4260,1.4255,1.4260,4
GBPUSD,20010418,160300,1.4261,1.4264,1.4260,1.4263,4
GBPUSD,20010418,160400,1.4264,1.4264,1.4262,1.4263,4
GBPUSD,20010418,160500,1.4264,1.4272,1.4264,1.4272,4
GBPUSD,20010418,160600,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010418,160700,1.4270,1.4277,1.4270,1.4275,4
GBPUSD,20010418,160800,1.4274,1.4274,1.4267,1.4267,4
GBPUSD,20010418,160900,1.4270,1.4274,1.4267,1.4272,4
GBPUSD,20010418,161000,1.4273,1.4278,1.4273,1.4278,4
GBPUSD,20010418,161100,1.4280,1.4282,1.4279,1.4281,4
GBPUSD,20010418,161200,1.4282,1.4284,1.4281,1.4283,4
GBPUSD,20010418,161300,1.4284,1.4287,1.4284,1.4287,4
GBPUSD,20010418,161400,1.4288,1.4290,1.4286,1.4290,4
GBPUSD,20010418,161500,1.4291,1.4300,1.4291,1.4295,4
GBPUSD,20010418,161600,1.4297,1.4301,1.4297,1.4301,4
GBPUSD,20010418,161700,1.4300,1.4302,1.4299,1.4302,4
GBPUSD,20010418,161800,1.4301,1.4307,1.4301,1.4307,4
GBPUSD,20010418,161900,1.4306,1.4312,1.4306,1.4312,4
GBPUSD,20010418,162000,1.4313,1.4316,1.4309,1.4315,4
GBPUSD,20010418,162100,1.4314,1.4314,1.4310,1.4313,4
GBPUSD,20010418,162200,1.4312,1.4312,1.4309,1.4310,4
GBPUSD,20010418,162300,1.4310,1.4310,1.4309,1.4309,4
GBPUSD,20010418,162400,1.4307,1.4312,1.4307,1.4311,4
GBPUSD,20010418,162500,1.4311,1.4313,1.4311,1.4312,4
GBPUSD,20010418,162600,1.4314,1.4314,1.4311,1.4311,4
GBPUSD,20010418,162700,1.4310,1.4310,1.4303,1.4304,4
GBPUSD,20010418,162800,1.4303,1.4305,1.4301,1.4301,4
GBPUSD,20010418,162900,1.4299,1.4299,1.4297,1.4297,4
GBPUSD,20010418,163000,1.4297,1.4302,1.4297,1.4302,4
GBPUSD,20010418,163100,1.4303,1.4303,1.4298,1.4302,4
GBPUSD,20010418,163200,1.4302,1.4303,1.4302,1.4303,4
GBPUSD,20010418,163300,1.4303,1.4304,1.4302,1.4304,4
GBPUSD,20010418,163400,1.4303,1.4303,1.4302,1.4302,4
GBPUSD,20010418,163500,1.4302,1.4303,1.4301,1.4303,4
GBPUSD,20010418,163600,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010418,163700,1.4302,1.4302,1.4302,1.4302,4

GBPUSD,20010418,163800,1.4302,1.4305,1.4302,1.4305,4
GBPUSD,20010418,163900,1.4306,1.4308,1.4304,1.4308,4
GBPUSD,20010418,164000,1.4307,1.4308,1.4305,1.4308,4
GBPUSD,20010418,164100,1.4309,1.4317,1.4309,1.4314,4
GBPUSD,20010418,164200,1.4315,1.4315,1.4312,1.4312,4
GBPUSD,20010418,164300,1.4317,1.4317,1.4312,1.4313,4
GBPUSD,20010418,164400,1.4314,1.4315,1.4314,1.4315,4
GBPUSD,20010418,164500,1.4315,1.4316,1.4315,1.4316,4
GBPUSD,20010418,164600,1.4315,1.4315,1.4313,1.4313,4
GBPUSD,20010418,164700,1.4313,1.4316,1.4313,1.4316,4
GBPUSD,20010418,164800,1.4316,1.4321,1.4316,1.4318,4
GBPUSD,20010418,164900,1.4320,1.4321,1.4319,1.4320,4
GBPUSD,20010418,165000,1.4320,1.4331,1.4320,1.4330,4
GBPUSD,20010418,165100,1.4331,1.4331,1.4325,1.4327,4
GBPUSD,20010418,165200,1.4329,1.4329,1.4328,1.4328,4
GBPUSD,20010418,165300,1.4327,1.4327,1.4326,1.4327,4
GBPUSD,20010418,165400,1.4326,1.4326,1.4324,1.4325,4
GBPUSD,20010418,165500,1.4326,1.4326,1.4321,1.4321,4
GBPUSD,20010418,165600,1.4320,1.4320,1.4320,1.4320,4
GBPUSD,20010418,165700,1.4320,1.4320,1.4317,1.4317,4
GBPUSD,20010418,165900,1.4315,1.4316,1.4315,1.4316,4
GBPUSD,20010418,170000,1.4315,1.4315,1.4312,1.4312,4
GBPUSD,20010418,170100,1.4312,1.4313,1.4308,1.4308,4
GBPUSD,20010418,170200,1.4307,1.4312,1.4305,1.4312,4
GBPUSD,20010418,170300,1.4308,1.4311,1.4308,1.4311,4
GBPUSD,20010418,170400,1.4311,1.4311,1.4308,1.4308,4
GBPUSD,20010418,170500,1.4308,1.4308,1.4306,1.4306,4
GBPUSD,20010418,170600,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010418,170700,1.4307,1.4308,1.4307,1.4308,4
GBPUSD,20010418,170900,1.4309,1.4309,1.4309,1.4309,4
GBPUSD,20010418,171000,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010418,171100,1.4310,1.4311,1.4310,1.4311,4
GBPUSD,20010418,171200,1.4312,1.4312,1.4311,1.4311,4
GBPUSD,20010418,171300,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010418,171400,1.4310,1.4310,1.4310,1.4310,4
GBPUSD,20010418,171500,1.4308,1.4308,1.4307,1.4308,4
GBPUSD,20010418,171600,1.4309,1.4309,1.4308,1.4308,4
GBPUSD,20010418,171700,1.4311,1.4311,1.4311,1.4311,4
GBPUSD,20010418,171800,1.4309,1.4309,1.4305,1.4305,4
GBPUSD,20010418,171900,1.4306,1.4308,1.4305,1.4307,4
GBPUSD,20010418,172000,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010418,172100,1.4305,1.4305,1.4303,1.4303,4
GBPUSD,20010418,172200,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010418,172300,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010418,172400,1.4305,1.4305,1.4304,1.4304,4
GBPUSD,20010418,172500,1.4305,1.4305,1.4303,1.4303,4
GBPUSD,20010418,172600,1.4304,1.4305,1.4304,1.4305,4
GBPUSD,20010418,172800,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010418,172900,1.4304,1.4305,1.4304,1.4305,4
GBPUSD,20010418,173000,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010418,173100,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010418,173200,1.4304,1.4305,1.4304,1.4305,4
GBPUSD,20010418,173400,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010418,173500,1.4304,1.4304,1.4304,1.4304,4
GBPUSD,20010418,173600,1.4301,1.4301,1.4301,1.4301,4
GBPUSD,20010418,173700,1.4302,1.4303,1.4302,1.4303,4
GBPUSD,20010418,173900,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010418,174000,1.4303,1.4303,1.4303,1.4303,4
GBPUSD,20010418,174100,1.4305,1.4310,1.4305,1.4310,4
GBPUSD,20010418,174200,1.4311,1.4315,1.4308,1.4315,4

GBPUSD,20010418,174300,1.4315,1.4319,1.4315,1.4317,4
GBPUSD,20010418,174400,1.4318,1.4321,1.4318,1.4319,4
GBPUSD,20010418,174500,1.4319,1.4319,1.4319,1.4319,4
GBPUSD,20010418,174600,1.4322,1.4324,1.4322,1.4324,4
GBPUSD,20010418,174700,1.4323,1.4323,1.4320,1.4320,4
GBPUSD,20010418,174800,1.4321,1.4321,1.4321,1.4321,4
GBPUSD,20010418,174900,1.4322,1.4326,1.4322,1.4326,4
GBPUSD,20010418,175000,1.4327,1.4327,1.4327,1.4327,4
GBPUSD,20010418,175100,1.4322,1.4326,1.4322,1.4326,4
GBPUSD,20010418,175200,1.4331,1.4331,1.4331,1.4331,4
GBPUSD,20010418,175300,1.4328,1.4328,1.4325,1.4326,4
GBPUSD,20010418,175400,1.4324,1.4325,1.4321,1.4325,4
GBPUSD,20010418,175500,1.4321,1.4323,1.4319,1.4321,4
GBPUSD,20010418,175600,1.4320,1.4320,1.4310,1.4312,4
GBPUSD,20010418,175700,1.4311,1.4311,1.4298,1.4298,4
GBPUSD,20010418,175800,1.4297,1.4298,1.4285,1.4285,4
GBPUSD,20010418,175900,1.4284,1.4289,1.4284,1.4289,4
GBPUSD,20010418,180000,1.4286,1.4288,1.4284,1.4286,4
GBPUSD,20010418,180100,1.4281,1.4281,1.4276,1.4277,4
GBPUSD,20010418,180200,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010418,180300,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010418,180400,1.4279,1.4280,1.4277,1.4280,4
GBPUSD,20010418,180500,1.4283,1.4283,1.4278,1.4278,4
GBPUSD,20010418,180600,1.4279,1.4279,1.4277,1.4277,4
GBPUSD,20010418,180700,1.4276,1.4276,1.4274,1.4275,4
GBPUSD,20010418,180800,1.4276,1.4277,1.4275,1.4277,4
GBPUSD,20010418,180900,1.4276,1.4276,1.4275,1.4276,4
GBPUSD,20010418,181000,1.4277,1.4277,1.4275,1.4276,4
GBPUSD,20010418,181100,1.4275,1.4276,1.4275,1.4276,4
GBPUSD,20010418,181300,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010418,181400,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010418,181600,1.4277,1.4280,1.4277,1.4280,4
GBPUSD,20010418,181700,1.4283,1.4283,1.4281,1.4281,4
GBPUSD,20010418,181900,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,182000,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,182100,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,182200,1.4284,1.4288,1.4283,1.4288,4
GBPUSD,20010418,182300,1.4287,1.4288,1.4287,1.4288,4
GBPUSD,20010418,182400,1.4288,1.4288,1.4285,1.4285,4
GBPUSD,20010418,182500,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010418,182600,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010418,182700,1.4284,1.4284,1.4281,1.4283,4
GBPUSD,20010418,182800,1.4284,1.4284,1.4280,1.4281,4
GBPUSD,20010418,182900,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010418,183000,1.4282,1.4282,1.4280,1.4282,4
GBPUSD,20010418,183100,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,183200,1.4283,1.4283,1.4280,1.4281,4
GBPUSD,20010418,183400,1.4279,1.4279,1.4278,1.4279,4
GBPUSD,20010418,183500,1.4279,1.4282,1.4279,1.4282,4
GBPUSD,20010418,183600,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010418,183700,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010418,183800,1.4287,1.4287,1.4287,1.4287,4
GBPUSD,20010418,183900,1.4287,1.4287,1.4281,1.4284,4
GBPUSD,20010418,184000,1.4285,1.4286,1.4285,1.4286,4
GBPUSD,20010418,184100,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,184200,1.4286,1.4286,1.4281,1.4281,4
GBPUSD,20010418,184300,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010418,184400,1.4279,1.4279,1.4278,1.4278,4
GBPUSD,20010418,184500,1.4277,1.4278,1.4277,1.4277,4
GBPUSD,20010418,184600,1.4277,1.4277,1.4275,1.4275,4

GBPUSD,20010418,184700,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010418,184800,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010418,184900,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010418,185000,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010418,185100,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010418,185200,1.4278,1.4279,1.4278,1.4279,4
GBPUSD,20010418,185300,1.4278,1.4278,1.4277,1.4277,4
GBPUSD,20010418,185400,1.4278,1.4279,1.4278,1.4278,4
GBPUSD,20010418,185500,1.4275,1.4276,1.4275,1.4276,4
GBPUSD,20010418,185600,1.4278,1.4279,1.4278,1.4279,4
GBPUSD,20010418,185700,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010418,190000,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010418,190100,1.4267,1.4270,1.4267,1.4270,4
GBPUSD,20010418,190200,1.4271,1.4271,1.4270,1.4270,4
GBPUSD,20010418,190300,1.4271,1.4273,1.4271,1.4273,4
GBPUSD,20010418,190400,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010418,190500,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010418,190600,1.4272,1.4278,1.4272,1.4278,4
GBPUSD,20010418,190700,1.4279,1.4279,1.4275,1.4276,4
GBPUSD,20010418,190800,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010418,190900,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010418,191000,1.4278,1.4278,1.4277,1.4277,4
GBPUSD,20010418,191100,1.4279,1.4279,1.4278,1.4278,4
GBPUSD,20010418,191200,1.4279,1.4280,1.4279,1.4279,4
GBPUSD,20010418,191300,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010418,191400,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,191500,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010418,191600,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010418,191700,1.4286,1.4287,1.4286,1.4287,4
GBPUSD,20010418,191800,1.4288,1.4288,1.4287,1.4288,4
GBPUSD,20010418,192000,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010418,192100,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,192300,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010418,192400,1.4285,1.4285,1.4285,1.4285,4
GBPUSD,20010418,192700,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010418,193000,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,193100,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,193400,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010418,193500,1.4284,1.4284,1.4284,1.4284,4
GBPUSD,20010418,193600,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,193700,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,193900,1.4280,1.4282,1.4280,1.4282,4
GBPUSD,20010418,194200,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,194300,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010418,194400,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010418,194700,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010418,194800,1.4280,1.4280,1.4279,1.4279,4
GBPUSD,20010418,194900,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010418,195300,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010418,195400,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010418,195500,1.4276,1.4276,1.4274,1.4274,4
GBPUSD,20010418,195600,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010418,195700,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010418,200000,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010418,200100,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010418,200200,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010418,200300,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010418,200400,1.4271,1.4271,1.4269,1.4270,4
GBPUSD,20010418,200500,1.4271,1.4273,1.4271,1.4272,4
GBPUSD,20010418,200600,1.4272,1.4273,1.4272,1.4273,4

GBPUSD,20010418,200700,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010418,200800,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010418,200900,1.4271,1.4271,1.4267,1.4267,4
GBPUSD,20010418,201000,1.4267,1.4270,1.4267,1.4269,4
GBPUSD,20010418,201100,1.4269,1.4269,1.4267,1.4267,4
GBPUSD,20010418,201200,1.4267,1.4267,1.4266,1.4266,4
GBPUSD,20010418,201300,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010418,201400,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010418,201500,1.4264,1.4264,1.4263,1.4263,4
GBPUSD,20010418,201600,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010418,201700,1.4263,1.4264,1.4263,1.4263,4
GBPUSD,20010418,201800,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010418,201900,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010418,202000,1.4262,1.4262,1.4260,1.4261,4
GBPUSD,20010418,202100,1.4261,1.4262,1.4261,1.4261,4
GBPUSD,20010418,202200,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010418,202300,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010418,202400,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010418,202500,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010418,202600,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010418,202700,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010418,202800,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010418,202900,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010418,203300,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010418,203400,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010418,203500,1.4262,1.4263,1.4261,1.4263,4
GBPUSD,20010418,203600,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010418,203700,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010418,203800,1.4263,1.4266,1.4263,1.4266,4
GBPUSD,20010418,203900,1.4266,1.4269,1.4266,1.4269,4
GBPUSD,20010418,204000,1.4268,1.4270,1.4268,1.4270,4
GBPUSD,20010418,204100,1.4270,1.4274,1.4270,1.4274,4
GBPUSD,20010418,204200,1.4274,1.4277,1.4274,1.4277,4
GBPUSD,20010418,204300,1.4277,1.4277,1.4276,1.4277,4
GBPUSD,20010418,204400,1.4277,1.4278,1.4277,1.4277,4
GBPUSD,20010418,204500,1.4277,1.4277,1.4276,1.4276,4
GBPUSD,20010418,204600,1.4277,1.4277,1.4276,1.4277,4
GBPUSD,20010418,204700,1.4277,1.4277,1.4273,1.4274,4
GBPUSD,20010418,204800,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010418,204900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010418,205000,1.4275,1.4276,1.4274,1.4274,4
GBPUSD,20010418,205100,1.4274,1.4274,1.4272,1.4272,4
GBPUSD,20010418,205200,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010418,205300,1.4273,1.4273,1.4268,1.4269,4
GBPUSD,20010418,205400,1.4270,1.4271,1.4270,1.4271,4
GBPUSD,20010418,205500,1.4272,1.4272,1.4271,1.4271,4
GBPUSD,20010418,205600,1.4271,1.4271,1.4269,1.4269,4
GBPUSD,20010418,205700,1.4270,1.4270,1.4268,1.4268,4
GBPUSD,20010418,205800,1.4268,1.4268,1.4266,1.4266,4
GBPUSD,20010418,205900,1.4266,1.4266,1.4265,1.4266,4
GBPUSD,20010418,210000,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010418,210100,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010418,210300,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010418,210400,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010418,210500,1.4265,1.4266,1.4265,1.4265,4
GBPUSD,20010418,210600,1.4265,1.4266,1.4265,1.4266,4
GBPUSD,20010418,210700,1.4266,1.4267,1.4266,1.4267,4
GBPUSD,20010418,210800,1.4266,1.4267,1.4265,1.4265,4
GBPUSD,20010418,210900,1.4265,1.4267,1.4265,1.4267,4
GBPUSD,20010418,211000,1.4267,1.4267,1.4266,1.4266,4

GBPUSD,20010418,211100,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010418,211200,1.4266,1.4267,1.4266,1.4267,4
GBPUSD,20010418,211300,1.4267,1.4268,1.4267,1.4268,4
GBPUSD,20010418,211400,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010418,211500,1.4269,1.4273,1.4269,1.4273,4
GBPUSD,20010418,211600,1.4273,1.4275,1.4273,1.4275,4
GBPUSD,20010418,211700,1.4276,1.4277,1.4275,1.4277,4
GBPUSD,20010418,211900,1.4277,1.4277,1.4275,1.4275,4
GBPUSD,20010418,212000,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010418,212200,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010418,212300,1.4275,1.4276,1.4275,1.4276,4
GBPUSD,20010418,212400,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010418,212500,1.4276,1.4276,1.4275,1.4275,4
GBPUSD,20010418,212600,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010418,212800,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010418,212900,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010418,213000,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010418,213100,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010418,213200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010418,213500,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010418,213700,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010418,213800,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010418,213900,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010418,214000,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010418,214100,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010418,214200,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010418,214300,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010418,214400,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010418,214500,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010418,214600,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010418,214700,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010418,214800,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010418,214900,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010418,215000,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010418,215100,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010418,215200,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010418,215300,1.4276,1.4276,1.4275,1.4275,4
GBPUSD,20010418,215400,1.4275,1.4276,1.4275,1.4276,4
GBPUSD,20010418,215500,1.4276,1.4277,1.4276,1.4277,4
GBPUSD,20010418,215600,1.4277,1.4277,1.4277,1.4277,4
GBPUSD,20010418,215700,1.4277,1.4279,1.4277,1.4279,4
GBPUSD,20010418,215800,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010418,215900,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010418,220000,1.4279,1.4279,1.4278,1.4278,4
GBPUSD,20010418,220100,1.4278,1.4280,1.4278,1.4280,4
GBPUSD,20010418,220200,1.4279,1.4282,1.4279,1.4282,4
GBPUSD,20010418,220300,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,220400,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,220500,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,220600,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,221400,1.4282,1.4282,1.4280,1.4282,4
GBPUSD,20010418,221500,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010418,221600,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010418,221700,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010418,221800,1.4282,1.4282,1.4281,1.4282,4
GBPUSD,20010418,221900,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,222000,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,222100,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,222200,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010418,222300,1.4281,1.4281,1.4281,1.4281,4

GBPUSD,20010418,222400,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010418,222500,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010418,222600,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010418,222700,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010418,222800,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010418,223000,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010418,223100,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010418,223200,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010418,223400,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010418,223500,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,223600,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,223800,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,224200,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010418,224700,1.4279,1.4280,1.4278,1.4280,4
GBPUSD,20010418,224900,1.4280,1.4282,1.4280,1.4282,4
GBPUSD,20010418,225000,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,225300,1.4282,1.4283,1.4282,1.4283,4
GBPUSD,20010418,225400,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,225500,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,225600,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,225700,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,225800,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,225900,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,230000,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,230200,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,230300,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,230400,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,230600,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,230700,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,231200,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,231300,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010418,231400,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010418,231500,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010418,231600,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,231700,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,231800,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,232000,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,232100,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,232400,1.4280,1.4282,1.4280,1.4281,4
GBPUSD,20010418,232500,1.4281,1.4281,1.4280,1.4280,4
GBPUSD,20010418,232600,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010418,232700,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010418,232800,1.4281,1.4281,1.4280,1.4280,4
GBPUSD,20010418,232900,1.4280,1.4280,1.4278,1.4278,4
GBPUSD,20010418,233000,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010418,233100,1.4279,1.4279,1.4278,1.4278,4
GBPUSD,20010418,233200,1.4278,1.4278,1.4278,1.4278,4
GBPUSD,20010418,233300,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010418,233400,1.4280,1.4282,1.4280,1.4281,4
GBPUSD,20010418,233500,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010418,233600,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,233700,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,233800,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,233900,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,234000,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,234100,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,234200,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,234300,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,234400,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,234500,1.4282,1.4282,1.4282,1.4282,4

GBPUSD,20010418,234600,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,234700,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,234800,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,234900,1.4280,1.4280,1.4280,1.4280,4
GBPUSD,20010418,235000,1.4279,1.4279,1.4279,1.4279,4
GBPUSD,20010418,235100,1.4279,1.4279,1.4270,1.4270,4
GBPUSD,20010418,235200,1.4270,1.4273,1.4268,1.4273,4
GBPUSD,20010418,235300,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010418,235400,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010418,235500,1.4276,1.4282,1.4276,1.4282,4
GBPUSD,20010418,235600,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010418,235700,1.4282,1.4285,1.4282,1.4285,4
GBPUSD,20010418,235800,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010418,235900,1.4284,1.4284,1.4283,1.4283,4
GBPUSD,20010419,000000,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010419,000100,1.4283,1.4283,1.4283,1.4283,4
GBPUSD,20010419,000200,1.4283,1.4284,1.4283,1.4284,4
GBPUSD,20010419,000300,1.4282,1.4282,1.4276,1.4276,4
GBPUSD,20010419,000400,1.4277,1.4279,1.4277,1.4278,4
GBPUSD,20010419,000500,1.4279,1.4280,1.4278,1.4280,4
GBPUSD,20010419,000600,1.4281,1.4281,1.4278,1.4281,4
GBPUSD,20010419,000700,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010419,000800,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010419,000900,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010419,001100,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010419,001200,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010419,001300,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010419,001400,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010419,001500,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010419,001600,1.4281,1.4281,1.4281,1.4281,4
GBPUSD,20010419,001700,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010419,001800,1.4282,1.4282,1.4282,1.4282,4
GBPUSD,20010419,001900,1.4282,1.4282,1.4279,1.4279,4
GBPUSD,20010419,002000,1.4279,1.4279,1.4274,1.4274,4
GBPUSD,20010419,002100,1.4273,1.4276,1.4272,1.4276,4
GBPUSD,20010419,002200,1.4277,1.4280,1.4277,1.4279,4
GBPUSD,20010419,002300,1.4280,1.4280,1.4278,1.4278,4
GBPUSD,20010419,002400,1.4278,1.4279,1.4275,1.4275,4
GBPUSD,20010419,002500,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010419,002600,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010419,002700,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010419,002800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010419,002900,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010419,003000,1.4273,1.4274,1.4273,1.4273,4
GBPUSD,20010419,003100,1.4274,1.4274,1.4274,1.4274,4
GBPUSD,20010419,003200,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010419,003300,1.4273,1.4273,1.4271,1.4272,4
GBPUSD,20010419,003400,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010419,003500,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010419,003600,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010419,003700,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010419,003800,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010419,003900,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010419,004000,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010419,004100,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010419,004200,1.4273,1.4273,1.4270,1.4270,4
GBPUSD,20010419,004300,1.4271,1.4273,1.4271,1.4273,4
GBPUSD,20010419,004400,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010419,004500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010419,004600,1.4271,1.4272,1.4271,1.4272,4

GBPUSD,20010419,004700,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010419,004900,1.4271,1.4272,1.4271,1.4272,4
GBPUSD,20010419,005000,1.4272,1.4272,1.4271,1.4272,4
GBPUSD,20010419,005100,1.4272,1.4274,1.4272,1.4273,4
GBPUSD,20010419,005200,1.4272,1.4274,1.4272,1.4272,4
GBPUSD,20010419,005300,1.4272,1.4273,1.4272,1.4272,4
GBPUSD,20010419,005400,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010419,005500,1.4272,1.4272,1.4270,1.4270,4
GBPUSD,20010419,005600,1.4271,1.4271,1.4270,1.4270,4
GBPUSD,20010419,005700,1.4270,1.4270,1.4268,1.4268,4
GBPUSD,20010419,005800,1.4268,1.4268,1.4267,1.4267,4
GBPUSD,20010419,005900,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010419,010000,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010419,010100,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010419,010200,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010419,010300,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010419,010400,1.4265,1.4266,1.4265,1.4266,4
GBPUSD,20010419,010500,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010419,010600,1.4265,1.4265,1.4262,1.4262,4
GBPUSD,20010419,010700,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010419,010800,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010419,011000,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010419,011100,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010419,011200,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010419,011300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,011400,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,011500,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,011600,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,011700,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,011800,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,011900,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010419,012000,1.4261,1.4261,1.4258,1.4261,4
GBPUSD,20010419,012100,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010419,012200,1.4260,1.4261,1.4260,1.4260,4
GBPUSD,20010419,012300,1.4260,1.4262,1.4260,1.4261,4
GBPUSD,20010419,012400,1.4261,1.4262,1.4261,1.4262,4
GBPUSD,20010419,012500,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010419,012600,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010419,012700,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010419,012800,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010419,012900,1.4261,1.4261,1.4260,1.4260,4
GBPUSD,20010419,013000,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010419,013100,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010419,013200,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010419,013300,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010419,013400,1.4260,1.4262,1.4260,1.4262,4
GBPUSD,20010419,013500,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,013700,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010419,013800,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010419,013900,1.4261,1.4262,1.4261,1.4262,4
GBPUSD,20010419,014000,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,014100,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010419,014200,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010419,014300,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010419,014400,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010419,014500,1.4261,1.4262,1.4261,1.4262,4
GBPUSD,20010419,014600,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,014700,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,014800,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,014900,1.4261,1.4261,1.4261,1.4261,4

GBPUSD,20010419,015000,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010419,015100,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,015300,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,015400,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,015500,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010419,015600,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010419,015700,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010419,015800,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010419,015900,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010419,020000,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010419,020100,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010419,020200,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010419,020300,1.4260,1.4260,1.4260,1.4260,4
GBPUSD,20010419,020400,1.4260,1.4261,1.4260,1.4261,4
GBPUSD,20010419,020500,1.4262,1.4263,1.4261,1.4261,4
GBPUSD,20010419,020600,1.4261,1.4262,1.4261,1.4262,4
GBPUSD,20010419,020700,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,020800,1.4262,1.4263,1.4261,1.4263,4
GBPUSD,20010419,020900,1.4263,1.4263,1.4262,1.4262,4
GBPUSD,20010419,021000,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,021200,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,021300,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,021400,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010419,021500,1.4261,1.4261,1.4260,1.4261,4
GBPUSD,20010419,021600,1.4260,1.4262,1.4260,1.4261,4
GBPUSD,20010419,021700,1.4261,1.4261,1.4260,1.4261,4
GBPUSD,20010419,021800,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010419,021900,1.4261,1.4262,1.4261,1.4262,4
GBPUSD,20010419,022000,1.4263,1.4263,1.4262,1.4263,4
GBPUSD,20010419,022100,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,022200,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,022300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,022400,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,022500,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,022700,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,022800,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,022900,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,023000,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010419,023100,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010419,023200,1.4264,1.4264,1.4262,1.4262,4
GBPUSD,20010419,023300,1.4262,1.4264,1.4262,1.4264,4
GBPUSD,20010419,023400,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010419,023500,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010419,023600,1.4265,1.4266,1.4265,1.4265,4
GBPUSD,20010419,023700,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010419,023800,1.4265,1.4266,1.4265,1.4265,4
GBPUSD,20010419,023900,1.4266,1.4266,1.4263,1.4263,4
GBPUSD,20010419,024000,1.4265,1.4265,1.4261,1.4261,4
GBPUSD,20010419,024100,1.4262,1.4263,1.4262,1.4263,4
GBPUSD,20010419,024200,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,024300,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,024400,1.4264,1.4266,1.4264,1.4266,4
GBPUSD,20010419,024500,1.4266,1.4266,1.4265,1.4266,4
GBPUSD,20010419,024600,1.4266,1.4266,1.4265,1.4266,4
GBPUSD,20010419,024700,1.4266,1.4266,1.4264,1.4264,4
GBPUSD,20010419,024800,1.4264,1.4264,1.4262,1.4263,4
GBPUSD,20010419,024900,1.4264,1.4266,1.4264,1.4265,4
GBPUSD,20010419,025000,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010419,025100,1.4266,1.4269,1.4266,1.4268,4
GBPUSD,20010419,025200,1.4268,1.4268,1.4268,1.4268,4

GBPUSD,20010419,025300,1.4268,1.4270,1.4268,1.4270,4
GBPUSD,20010419,025400,1.4270,1.4270,1.4269,1.4270,4
GBPUSD,20010419,025500,1.4270,1.4272,1.4270,1.4272,4
GBPUSD,20010419,025600,1.4272,1.4272,1.4270,1.4270,4
GBPUSD,20010419,025700,1.4270,1.4271,1.4270,1.4271,4
GBPUSD,20010419,025800,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010419,025900,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010419,030000,1.4271,1.4273,1.4271,1.4273,4
GBPUSD,20010419,030100,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010419,030200,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010419,030300,1.4272,1.4273,1.4272,1.4273,4
GBPUSD,20010419,030400,1.4273,1.4274,1.4273,1.4273,4
GBPUSD,20010419,030500,1.4273,1.4273,1.4273,1.4273,4
GBPUSD,20010419,030600,1.4273,1.4275,1.4273,1.4275,4
GBPUSD,20010419,030800,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010419,030900,1.4274,1.4275,1.4274,1.4275,4
GBPUSD,20010419,031000,1.4275,1.4277,1.4275,1.4275,4
GBPUSD,20010419,031100,1.4275,1.4275,1.4273,1.4273,4
GBPUSD,20010419,031200,1.4273,1.4274,1.4273,1.4274,4
GBPUSD,20010419,031300,1.4272,1.4274,1.4271,1.4274,4
GBPUSD,20010419,031400,1.4274,1.4274,1.4272,1.4273,4
GBPUSD,20010419,031500,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010419,032000,1.4273,1.4273,1.4272,1.4272,4
GBPUSD,20010419,032100,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010419,032300,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010419,032500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010419,032600,1.4272,1.4272,1.4270,1.4270,4
GBPUSD,20010419,032800,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010419,032900,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010419,033000,1.4269,1.4272,1.4269,1.4271,4
GBPUSD,20010419,033200,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010419,033300,1.4271,1.4271,1.4270,1.4271,4
GBPUSD,20010419,033400,1.4271,1.4271,1.4271,1.4271,4
GBPUSD,20010419,033500,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010419,033600,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010419,033700,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010419,033900,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010419,034000,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010419,034200,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010419,034300,1.4272,1.4272,1.4272,1.4272,4
GBPUSD,20010419,034400,1.4272,1.4272,1.4270,1.4270,4
GBPUSD,20010419,034600,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010419,034700,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010419,034800,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010419,034900,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010419,035000,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010419,035100,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010419,035200,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010419,035600,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010419,035800,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010419,035900,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010419,040000,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010419,040100,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010419,040200,1.4269,1.4270,1.4269,1.4269,4
GBPUSD,20010419,040300,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010419,040400,1.4268,1.4269,1.4268,1.4269,4
GBPUSD,20010419,040600,1.4268,1.4269,1.4268,1.4268,4
GBPUSD,20010419,040700,1.4268,1.4269,1.4268,1.4269,4
GBPUSD,20010419,040800,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010419,040900,1.4269,1.4269,1.4269,1.4269,4

GBPUSD,20010419,041000,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010419,041100,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010419,041200,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010419,041300,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010419,041400,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010419,041500,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010419,041700,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010419,041800,1.4269,1.4269,1.4268,1.4268,4
GBPUSD,20010419,041900,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010419,042000,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010419,042100,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010419,042200,1.4269,1.4269,1.4269,1.4269,4
GBPUSD,20010419,042300,1.4269,1.4269,1.4268,1.4268,4
GBPUSD,20010419,042400,1.4268,1.4268,1.4266,1.4266,4
GBPUSD,20010419,042500,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010419,042600,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010419,042700,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010419,042800,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010419,042900,1.4266,1.4266,1.4265,1.4266,4
GBPUSD,20010419,043000,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010419,043100,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010419,043200,1.4266,1.4268,1.4266,1.4268,4
GBPUSD,20010419,043300,1.4268,1.4268,1.4267,1.4267,4
GBPUSD,20010419,043400,1.4267,1.4268,1.4267,1.4268,4
GBPUSD,20010419,043500,1.4268,1.4268,1.4267,1.4268,4
GBPUSD,20010419,043600,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010419,043700,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010419,043800,1.4268,1.4268,1.4267,1.4267,4
GBPUSD,20010419,043900,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010419,044000,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010419,044100,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010419,044200,1.4267,1.4268,1.4267,1.4268,4
GBPUSD,20010419,044300,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010419,044400,1.4268,1.4269,1.4268,1.4269,4
GBPUSD,20010419,044500,1.4270,1.4270,1.4268,1.4268,4
GBPUSD,20010419,044600,1.4268,1.4268,1.4268,1.4268,4
GBPUSD,20010419,044700,1.4268,1.4268,1.4267,1.4267,4
GBPUSD,20010419,044800,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010419,044900,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010419,045000,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010419,045100,1.4267,1.4267,1.4266,1.4266,4
GBPUSD,20010419,045200,1.4266,1.4266,1.4266,1.4266,4
GBPUSD,20010419,045300,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010419,045400,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010419,045500,1.4265,1.4265,1.4262,1.4263,4
GBPUSD,20010419,045600,1.4263,1.4263,1.4262,1.4262,4
GBPUSD,20010419,045700,1.4262,1.4262,1.4261,1.4261,4
GBPUSD,20010419,045800,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010419,045900,1.4261,1.4261,1.4258,1.4258,4
GBPUSD,20010419,050000,1.4259,1.4260,1.4257,1.4258,4
GBPUSD,20010419,050100,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010419,050200,1.4258,1.4258,1.4255,1.4255,4
GBPUSD,20010419,050300,1.4254,1.4255,1.4254,1.4254,4
GBPUSD,20010419,050400,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010419,050500,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010419,050600,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010419,050700,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010419,050800,1.4254,1.4254,1.4254,1.4254,4
GBPUSD,20010419,050900,1.4254,1.4255,1.4254,1.4255,4
GBPUSD,20010419,051000,1.4254,1.4256,1.4254,1.4256,4

GBPUSD,20010419,051100,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010419,051200,1.4257,1.4257,1.4257,1.4257,4
GBPUSD,20010419,051300,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010419,051400,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010419,051500,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010419,051600,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010419,051800,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010419,051900,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010419,052000,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010419,052100,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010419,052200,1.4258,1.4258,1.4258,1.4258,4
GBPUSD,20010419,052300,1.4258,1.4260,1.4257,1.4260,4
GBPUSD,20010419,052400,1.4260,1.4260,1.4258,1.4259,4
GBPUSD,20010419,052500,1.4260,1.4261,1.4258,1.4261,4
GBPUSD,20010419,052600,1.4261,1.4262,1.4261,1.4262,4
GBPUSD,20010419,052700,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,052800,1.4262,1.4265,1.4262,1.4265,4
GBPUSD,20010419,052900,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010419,053000,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010419,053100,1.4265,1.4265,1.4264,1.4264,4
GBPUSD,20010419,053200,1.4264,1.4265,1.4263,1.4264,4
GBPUSD,20010419,053300,1.4263,1.4263,1.4261,1.4261,4
GBPUSD,20010419,053400,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010419,053500,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010419,053600,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010419,053700,1.4261,1.4261,1.4261,1.4261,4
GBPUSD,20010419,053800,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,053900,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,054000,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,054100,1.4262,1.4262,1.4262,1.4262,4
GBPUSD,20010419,054200,1.4263,1.4263,1.4263,1.4263,4
GBPUSD,20010419,054300,1.4263,1.4264,1.4263,1.4264,4
GBPUSD,20010419,054400,1.4264,1.4264,1.4264,1.4264,4
GBPUSD,20010419,054500,1.4264,1.4265,1.4264,1.4264,4
GBPUSD,20010419,054600,1.4264,1.4265,1.4264,1.4265,4
GBPUSD,20010419,054700,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010419,054800,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010419,054900,1.4265,1.4268,1.4265,1.4267,4
GBPUSD,20010419,055000,1.4268,1.4270,1.4268,1.4270,4
GBPUSD,20010419,055100,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010419,055200,1.4269,1.4269,1.4267,1.4267,4
GBPUSD,20010419,055300,1.4267,1.4267,1.4265,1.4266,4
GBPUSD,20010419,055400,1.4266,1.4266,1.4265,1.4265,4
GBPUSD,20010419,055500,1.4265,1.4267,1.4265,1.4267,4
GBPUSD,20010419,055600,1.4267,1.4267,1.4267,1.4267,4
GBPUSD,20010419,055700,1.4267,1.4269,1.4267,1.4267,4
GBPUSD,20010419,055800,1.4268,1.4270,1.4268,1.4268,4
GBPUSD,20010419,055900,1.4269,1.4274,1.4269,1.4274,4
GBPUSD,20010419,060000,1.4274,1.4274,1.4273,1.4273,4
GBPUSD,20010419,060100,1.4273,1.4274,1.4272,1.4274,4
GBPUSD,20010419,060200,1.4274,1.4274,1.4270,1.4270,4
GBPUSD,20010419,060300,1.4271,1.4273,1.4270,1.4273,4
GBPUSD,20010419,060400,1.4274,1.4274,1.4270,1.4272,4
GBPUSD,20010419,060500,1.4273,1.4273,1.4269,1.4270,4
GBPUSD,20010419,060600,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010419,060700,1.4270,1.4270,1.4269,1.4269,4
GBPUSD,20010419,060800,1.4269,1.4273,1.4269,1.4272,4
GBPUSD,20010419,060900,1.4272,1.4273,1.4270,1.4270,4
GBPUSD,20010419,061000,1.4270,1.4270,1.4270,1.4270,4
GBPUSD,20010419,061100,1.4269,1.4269,1.4269,1.4269,4

GBPUSD,20010419,061200,1.4270,1.4272,1.4270,1.4270,4
GBPUSD,20010419,061300,1.4270,1.4270,1.4266,1.4266,4
GBPUSD,20010419,061400,1.4268,1.4268,1.4265,1.4268,4
GBPUSD,20010419,061500,1.4269,1.4269,1.4266,1.4266,4
GBPUSD,20010419,061600,1.4265,1.4266,1.4264,1.4266,4
GBPUSD,20010419,061700,1.4266,1.4266,1.4263,1.4265,4
GBPUSD,20010419,061800,1.4266,1.4267,1.4265,1.4266,4
GBPUSD,20010419,061900,1.4267,1.4271,1.4267,1.4268,4
GBPUSD,20010419,062000,1.4268,1.4269,1.4268,1.4269,4
GBPUSD,20010419,062100,1.4268,1.4271,1.4268,1.4271,4
GBPUSD,20010419,062200,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010419,062300,1.4270,1.4271,1.4270,1.4271,4
GBPUSD,20010419,062400,1.4271,1.4273,1.4271,1.4273,4
GBPUSD,20010419,062500,1.4274,1.4275,1.4274,1.4274,4
GBPUSD,20010419,062600,1.4275,1.4279,1.4274,1.4276,4
GBPUSD,20010419,062700,1.4277,1.4278,1.4275,1.4275,4
GBPUSD,20010419,062800,1.4275,1.4277,1.4275,1.4276,4
GBPUSD,20010419,062900,1.4277,1.4279,1.4276,1.4276,4
GBPUSD,20010419,063000,1.4276,1.4276,1.4274,1.4274,4
GBPUSD,20010419,063100,1.4276,1.4279,1.4276,1.4279,4
GBPUSD,20010419,063200,1.4280,1.4283,1.4280,1.4283,4
GBPUSD,20010419,063300,1.4282,1.4284,1.4282,1.4283,4
GBPUSD,20010419,063400,1.4282,1.4286,1.4282,1.4285,4
GBPUSD,20010419,063500,1.4285,1.4285,1.4283,1.4284,4
GBPUSD,20010419,063600,1.4285,1.4286,1.4284,1.4285,4
GBPUSD,20010419,063700,1.4287,1.4294,1.4286,1.4292,4
GBPUSD,20010419,063800,1.4293,1.4294,1.4292,1.4292,4
GBPUSD,20010419,063900,1.4291,1.4292,1.4288,1.4289,4
GBPUSD,20010419,064000,1.4288,1.4291,1.4288,1.4289,4
GBPUSD,20010419,064100,1.4288,1.4288,1.4286,1.4286,4
GBPUSD,20010419,064200,1.4287,1.4287,1.4286,1.4286,4
GBPUSD,20010419,064300,1.4286,1.4287,1.4286,1.4287,4
GBPUSD,20010419,064400,1.4286,1.4286,1.4286,1.4286,4
GBPUSD,20010419,064500,1.4285,1.4285,1.4281,1.4281,4
GBPUSD,20010419,064600,1.4281,1.4281,1.4277,1.4277,4
GBPUSD,20010419,064700,1.4276,1.4279,1.4276,1.4279,4
GBPUSD,20010419,064800,1.4277,1.4279,1.4277,1.4277,4
GBPUSD,20010419,064900,1.4276,1.4277,1.4275,1.4275,4
GBPUSD,20010419,065000,1.4275,1.4275,1.4270,1.4272,4
GBPUSD,20010419,065100,1.4274,1.4275,1.4272,1.4273,4
GBPUSD,20010419,065200,1.4273,1.4277,1.4273,1.4276,4
GBPUSD,20010419,065300,1.4274,1.4275,1.4272,1.4273,4
GBPUSD,20010419,065400,1.4274,1.4276,1.4274,1.4275,4
GBPUSD,20010419,065500,1.4275,1.4275,1.4272,1.4275,4
GBPUSD,20010419,065600,1.4277,1.4282,1.4275,1.4278,4
GBPUSD,20010419,065700,1.4279,1.4283,1.4279,1.4282,4
GBPUSD,20010419,065800,1.4282,1.4283,1.4282,1.4283,4
GBPUSD,20010419,065900,1.4282,1.4283,1.4282,1.4282,4
GBPUSD,20010419,070000,1.4281,1.4285,1.4281,1.4285,4
GBPUSD,20010419,070100,1.4284,1.4287,1.4284,1.4287,4
GBPUSD,20010419,070200,1.4287,1.4287,1.4285,1.4285,4
GBPUSD,20010419,070300,1.4285,1.4286,1.4284,1.4286,4
GBPUSD,20010419,070400,1.4286,1.4286,1.4285,1.4285,4
GBPUSD,20010419,070500,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010419,070600,1.4284,1.4285,1.4284,1.4285,4
GBPUSD,20010419,070700,1.4286,1.4287,1.4283,1.4284,4
GBPUSD,20010419,070800,1.4284,1.4286,1.4284,1.4285,4
GBPUSD,20010419,070900,1.4286,1.4287,1.4285,1.4285,4
GBPUSD,20010419,071000,1.4285,1.4285,1.4284,1.4284,4
GBPUSD,20010419,071100,1.4283,1.4284,1.4282,1.4282,4

GBPUSD,20010419,071200,1.4283,1.4284,1.4283,1.4283,4
GBPUSD,20010419,071300,1.4282,1.4282,1.4281,1.4281,4
GBPUSD,20010419,071400,1.4281,1.4281,1.4280,1.4280,4
GBPUSD,20010419,071500,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010419,071600,1.4285,1.4286,1.4285,1.4285,4
GBPUSD,20010419,071700,1.4284,1.4286,1.4284,1.4284,4
GBPUSD,20010419,071800,1.4283,1.4284,1.4282,1.4282,4
GBPUSD,20010419,071900,1.4282,1.4284,1.4282,1.4284,4
GBPUSD,20010419,072000,1.4284,1.4288,1.4284,1.4288,4
GBPUSD,20010419,072100,1.4287,1.4288,1.4286,1.4286,4
GBPUSD,20010419,072200,1.4286,1.4291,1.4286,1.4287,4
GBPUSD,20010419,072300,1.4287,1.4289,1.4287,1.4287,4
GBPUSD,20010419,072400,1.4289,1.4292,1.4289,1.4291,4
GBPUSD,20010419,072500,1.4293,1.4293,1.4291,1.4292,4
GBPUSD,20010419,072600,1.4293,1.4302,1.4293,1.4302,4
GBPUSD,20010419,072700,1.4301,1.4302,1.4300,1.4300,4
GBPUSD,20010419,072800,1.4299,1.4300,1.4298,1.4300,4
GBPUSD,20010419,072900,1.4299,1.4300,1.4298,1.4299,4
GBPUSD,20010419,073000,1.4298,1.4298,1.4294,1.4294,4
GBPUSD,20010419,073100,1.4294,1.4295,1.4294,1.4294,4
GBPUSD,20010419,073200,1.4295,1.4298,1.4295,1.4298,4
GBPUSD,20010419,073300,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010419,073400,1.4300,1.4300,1.4298,1.4298,4
GBPUSD,20010419,073500,1.4299,1.4303,1.4299,1.4303,4
GBPUSD,20010419,073600,1.4302,1.4304,1.4302,1.4304,4
GBPUSD,20010419,073700,1.4304,1.4304,1.4303,1.4303,4
GBPUSD,20010419,073800,1.4304,1.4304,1.4298,1.4298,4
GBPUSD,20010419,073900,1.4299,1.4299,1.4297,1.4298,4
GBPUSD,20010419,074000,1.4297,1.4298,1.4297,1.4297,4
GBPUSD,20010419,074100,1.4298,1.4299,1.4297,1.4298,4
GBPUSD,20010419,074200,1.4298,1.4305,1.4298,1.4303,4
GBPUSD,20010419,074300,1.4304,1.4304,1.4299,1.4299,4
GBPUSD,20010419,074400,1.4299,1.4299,1.4298,1.4298,4
GBPUSD,20010419,074500,1.4297,1.4299,1.4294,1.4294,4
GBPUSD,20010419,074600,1.4294,1.4296,1.4294,1.4294,4
GBPUSD,20010419,074700,1.4294,1.4294,1.4290,1.4290,4
GBPUSD,20010419,074800,1.4291,1.4292,1.4286,1.4286,4
GBPUSD,20010419,074900,1.4287,1.4287,1.4282,1.4282,4
GBPUSD,20010419,075000,1.4281,1.4281,1.4280,1.4281,4
GBPUSD,20010419,075100,1.4282,1.4282,1.4281,1.4282,4
GBPUSD,20010419,075200,1.4281,1.4281,1.4277,1.4277,4
GBPUSD,20010419,075300,1.4279,1.4279,1.4275,1.4275,4
GBPUSD,20010419,075400,1.4277,1.4279,1.4275,1.4277,4
GBPUSD,20010419,075500,1.4279,1.4279,1.4277,1.4278,4
GBPUSD,20010419,075600,1.4280,1.4281,1.4280,1.4281,4
GBPUSD,20010419,075700,1.4281,1.4282,1.4277,1.4277,4
GBPUSD,20010419,075800,1.4277,1.4280,1.4277,1.4279,4
GBPUSD,20010419,075900,1.4280,1.4281,1.4280,1.4280,4
GBPUSD,20010419,080000,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010419,080100,1.4281,1.4282,1.4280,1.4281,4
GBPUSD,20010419,080200,1.4282,1.4282,1.4280,1.4281,4
GBPUSD,20010419,080300,1.4280,1.4281,1.4278,1.4278,4
GBPUSD,20010419,080400,1.4277,1.4279,1.4276,1.4279,4
GBPUSD,20010419,080500,1.4278,1.4279,1.4276,1.4279,4
GBPUSD,20010419,080600,1.4279,1.4280,1.4279,1.4280,4
GBPUSD,20010419,080700,1.4279,1.4282,1.4277,1.4282,4
GBPUSD,20010419,080800,1.4281,1.4282,1.4281,1.4282,4
GBPUSD,20010419,080900,1.4281,1.4283,1.4279,1.4280,4
GBPUSD,20010419,081000,1.4279,1.4280,1.4277,1.4278,4
GBPUSD,20010419,081100,1.4277,1.4281,1.4277,1.4280,4

GBPUSD,20010419,081200,1.4281,1.4283,1.4280,1.4281,4
GBPUSD,20010419,081300,1.4281,1.4282,1.4280,1.4280,4
GBPUSD,20010419,081400,1.4280,1.4283,1.4280,1.4282,4
GBPUSD,20010419,081500,1.4282,1.4282,1.4280,1.4280,4
GBPUSD,20010419,081600,1.4279,1.4280,1.4277,1.4278,4
GBPUSD,20010419,081700,1.4278,1.4278,1.4275,1.4275,4
GBPUSD,20010419,081800,1.4277,1.4277,1.4268,1.4268,4
GBPUSD,20010419,081900,1.4268,1.4268,1.4262,1.4262,4
GBPUSD,20010419,082000,1.4261,1.4266,1.4261,1.4265,4
GBPUSD,20010419,082100,1.4265,1.4266,1.4265,1.4265,4
GBPUSD,20010419,082200,1.4266,1.4267,1.4266,1.4267,4
GBPUSD,20010419,082300,1.4266,1.4266,1.4264,1.4264,4
GBPUSD,20010419,082400,1.4265,1.4265,1.4265,1.4265,4
GBPUSD,20010419,082500,1.4264,1.4265,1.4261,1.4261,4
GBPUSD,20010419,082600,1.4260,1.4261,1.4259,1.4259,4
GBPUSD,20010419,082700,1.4260,1.4263,1.4260,1.4262,4
GBPUSD,20010419,082800,1.4261,1.4266,1.4261,1.4265,4
GBPUSD,20010419,082900,1.4266,1.4269,1.4266,1.4269,4
GBPUSD,20010419,083000,1.4265,1.4269,1.4264,1.4269,4
GBPUSD,20010419,083100,1.4270,1.4274,1.4270,1.4270,4
GBPUSD,20010419,083200,1.4270,1.4272,1.4270,1.4270,4
GBPUSD,20010419,083300,1.4270,1.4272,1.4270,1.4272,4
GBPUSD,20010419,083400,1.4271,1.4271,1.4269,1.4269,4
GBPUSD,20010419,083500,1.4269,1.4270,1.4269,1.4270,4
GBPUSD,20010419,083600,1.4269,1.4270,1.4268,1.4270,4
GBPUSD,20010419,083700,1.4270,1.4273,1.4270,1.4273,4
GBPUSD,20010419,083800,1.4273,1.4274,1.4271,1.4271,4
GBPUSD,20010419,083900,1.4273,1.4277,1.4273,1.4277,4
GBPUSD,20010419,084000,1.4277,1.4278,1.4276,1.4276,4
GBPUSD,20010419,084100,1.4277,1.4277,1.4276,1.4277,4
GBPUSD,20010419,084200,1.4278,1.4278,1.4276,1.4277,4
GBPUSD,20010419,084300,1.4276,1.4277,1.4275,1.4277,4
GBPUSD,20010419,084400,1.4276,1.4276,1.4275,1.4276,4
GBPUSD,20010419,084500,1.4276,1.4276,1.4275,1.4276,4
GBPUSD,20010419,084600,1.4275,1.4276,1.4275,1.4276,4
GBPUSD,20010419,084700,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010419,084800,1.4275,1.4275,1.4275,1.4275,4
GBPUSD,20010419,084900,1.4276,1.4276,1.4276,1.4276,4
GBPUSD,20010419,085000,1.4273,1.4275,1.4273,1.4275,4
GBPUSD,20010419,085100,1.4275,1.4275,1.4274,1.4274,4
GBPUSD,20010419,085200,1.4274,1.4274,1.4271,1.4272,4
GBPUSD,20010419,085300,1.4273,1.4275,1.4272,1.4275,4
GBPUSD,20010419,085400,1.4275,1.4275,1.4274,1.4275,4
GBPUSD,20010419,085500,1.4273,1.4276,1.4273,1.4275,4
GBPUSD,20010419,085600,1.4276,1.4279,1.4275,1.4277,4
GBPUSD,20010419,085700,1.4280,1.4282,1.4280,1.4280,4
GBPUSD,20010419,085800,1.4281,1.4282,1.4280,1.4281,4
GBPUSD,20010419,085900,1.4282,1.4282,1.4280,1.4281,4
GBPUSD,20010419,090000,1.4282,1.4283,1.4281,1.4282,4
GBPUSD,20010419,090100,1.4283,1.4283,1.4282,1.4282,4
GBPUSD,20010419,090200,1.4283,1.4286,1.4283,1.4285,4
GBPUSD,20010419,090300,1.4284,1.4293,1.4284,1.4289,4
GBPUSD,20010419,090400,1.4289,1.4290,1.4288,1.4290,4
GBPUSD,20010419,090500,1.4290,1.4291,1.4289,1.4291,4
GBPUSD,20010419,090600,1.4290,1.4290,1.4287,1.4287,4
GBPUSD,20010419,090700,1.4287,1.4289,1.4286,1.4287,4
GBPUSD,20010419,090800,1.4287,1.4289,1.4286,1.4287,4
GBPUSD,20010419,090900,1.4286,1.4287,1.4286,1.4286,4
GBPUSD,20010419,091000,1.4286,1.4286,1.4284,1.4284,4
GBPUSD,20010419,091100,1.4284,1.4285,1.4284,1.4284,4

GBPUSD,20010419,091200,1.4285,1.4287,1.4284,1.4286,4
GBPUSD,20010419,091300,1.4288,1.4291,1.4288,1.4290,4
GBPUSD,20010419,091400,1.4291,1.4295,1.4290,1.4295,4
GBPUSD,20010419,091500,1.4294,1.4296,1.4291,1.4296,4
GBPUSD,20010419,091600,1.4295,1.4298,1.4292,1.4297,4
GBPUSD,20010419,091700,1.4298,1.4299,1.4296,1.4299,4
GBPUSD,20010419,091800,1.4298,1.4299,1.4298,1.4299,4
GBPUSD,20010419,091900,1.4298,1.4298,1.4294,1.4294,4
GBPUSD,20010419,092000,1.4295,1.4295,1.4289,1.4290,4
GBPUSD,20010419,092100,1.4289,1.4294,1.4289,1.4293,4
GBPUSD,20010419,092200,1.4294,1.4294,1.4287,1.4292,4
GBPUSD,20010419,092300,1.4293,1.4294,1.4293,1.4294,4
GBPUSD,20010419,092400,1.4294,1.4294,1.4293,1.4293,4
GBPUSD,20010419,092500,1.4294,1.4295,1.4293,1.4294,4
GBPUSD,20010419,092600,1.4293,1.4294,1.4291,1.4292,4
GBPUSD,20010419,092700,1.4291,1.4292,1.4290,1.4291,4
GBPUSD,20010419,092800,1.4291,1.4293,1.4291,1.4293,4
GBPUSD,20010419,092900,1.4292,1.4294,1.4292,1.4294,4
GBPUSD,20010419,093000,1.4294,1.4294,1.4292,1.4292,4
GBPUSD,20010419,093100,1.4292,1.4293,1.4290,1.4290,4
GBPUSD,20010419,093200,1.4291,1.4292,1.4291,1.4292,4
GBPUSD,20010419,093300,1.4291,1.4294,1.4291,1.4294,4
GBPUSD,20010419,093400,1.4295,1.4295,1.4292,1.4293,4
GBPUSD,20010419,093500,1.4293,1.4296,1.4293,1.4296,4
GBPUSD,20010419,093600,1.4296,1.4296,1.4295,1.4296,4
GBPUSD,20010419,093700,1.4294,1.4295,1.4292,1.4293,4
GBPUSD,20010419,093800,1.4293,1.4293,1.4291,1.4292,4
GBPUSD,20010419,093900,1.4293,1.4295,1.4293,1.4295,4
GBPUSD,20010419,094000,1.4296,1.4298,1.4294,1.4294,4
GBPUSD,20010419,094100,1.4295,1.4298,1.4295,1.4297,4
GBPUSD,20010419,094200,1.4297,1.4298,1.4297,1.4298,4
GBPUSD,20010419,094300,1.4299,1.4301,1.4298,1.4300,4
GBPUSD,20010419,094400,1.4300,1.4300,1.4299,1.4300,4
GBPUSD,20010419,094500,1.4301,1.4303,1.4301,1.4301,4
GBPUSD,20010419,094600,1.4301,1.4303,1.4300,1.4303,4
GBPUSD,20010419,094700,1.4304,1.4309,1.4303,1.4307,4
GBPUSD,20010419,094800,1.4306,1.4312,1.4305,1.4309,4
GBPUSD,20010419,094900,1.4309,1.4313,1.4309,1.4313,4
GBPUSD,20010419,095000,1.4312,1.4313,1.4311,1.4311,4
GBPUSD,20010419,095100,1.4312,1.4313,1.4312,1.4312,4
GBPUSD,20010419,095200,1.4313,1.4319,1.4313,1.4317,4
GBPUSD,20010419,095300,1.4317,1.4320,1.4317,1.4320,4
GBPUSD,20010419,095400,1.4319,1.4319,1.4317,1.4317,4
GBPUSD,20010419,095500,1.4316,1.4317,1.4313,1.4315,4
GBPUSD,20010419,095600,1.4314,1.4322,1.4314,1.4322,4
GBPUSD,20010419,095700,1.4321,1.4322,1.4319,1.4320,4
GBPUSD,20010419,095800,1.4319,1.4322,1.4317,1.4322,4
GBPUSD,20010419,095900,1.4323,1.4323,1.4322,1.4323,4
GBPUSD,20010419,100000,1.4322,1.4322,1.4320,1.4320,4
GBPUSD,20010419,100100,1.4320,1.4321,1.4318,1.4318,4
GBPUSD,20010419,100200,1.4317,1.4318,1.4317,1.4317,4
GBPUSD,20010419,100300,1.4317,1.4317,1.4309,1.4309,4
GBPUSD,20010419,100400,1.4310,1.4312,1.4309,1.4309,4
GBPUSD,20010419,100500,1.4308,1.4308,1.4305,1.4308,4
GBPUSD,20010419,100600,1.4309,1.4309,1.4307,1.4307,4
GBPUSD,20010419,100700,1.4307,1.4308,1.4307,1.4308,4
GBPUSD,20010419,100800,1.4308,1.4309,1.4308,1.4308,4
GBPUSD,20010419,100900,1.4308,1.4309,1.4308,1.4309,4
GBPUSD,20010419,101000,1.4310,1.4310,1.4309,1.4310,4
GBPUSD,20010419,101100,1.4310,1.4310,1.4310,1.4310,4

GBPUSD,20010419,101200,1.4310,1.4313,1.4310,1.4310,4
GBPUSD,20010419,101300,1.4310,1.4316,1.4310,1.4316,4
GBPUSD,20010419,101400,1.4317,1.4323,1.4317,1.4323,4
GBPUSD,20010419,101500,1.4322,1.4324,1.4322,1.4324,4
GBPUSD,20010419,101600,1.4323,1.4323,1.4315,1.4316,4
GBPUSD,20010419,101700,1.4314,1.4317,1.4314,1.4315,4
GBPUSD,20010419,101800,1.4315,1.4316,1.4315,1.4315,4
GBPUSD,20010419,101900,1.4315,1.4315,1.4313,1.4313,4
GBPUSD,20010419,102000,1.4312,1.4313,1.4309,1.4309,4
GBPUSD,20010419,102100,1.4309,1.4310,1.4308,1.4308,4
GBPUSD,20010419,102200,1.4308,1.4309,1.4307,1.4308,4
GBPUSD,20010419,102300,1.4308,1.4309,1.4306,1.4308,4
GBPUSD,20010419,102400,1.4307,1.4307,1.4304,1.4304,4
GBPUSD,20010419,102500,1.4303,1.4305,1.4303,1.4303,4
GBPUSD,20010419,102600,1.4303,1.4305,1.4303,1.4305,4
GBPUSD,20010419,102700,1.4305,1.4305,1.4303,1.4303,4
GBPUSD,20010419,102800,1.4303,1.4303,1.4302,1.4303,4
GBPUSD,20010419,102900,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010419,103000,1.4305,1.4306,1.4303,1.4303,4
GBPUSD,20010419,103100,1.4303,1.4304,1.4303,1.4304,4
GBPUSD,20010419,103200,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010419,103300,1.4305,1.4307,1.4305,1.4307,4
GBPUSD,20010419,103400,1.4308,1.4309,1.4307,1.4307,4
GBPUSD,20010419,103500,1.4309,1.4309,1.4308,1.4308,4
GBPUSD,20010419,103600,1.4308,1.4312,1.4308,1.4312,4
GBPUSD,20010419,103700,1.4311,1.4312,1.4309,1.4311,4
GBPUSD,20010419,103800,1.4310,1.4313,1.4310,1.4310,4
GBPUSD,20010419,103900,1.4311,1.4311,1.4308,1.4309,4
GBPUSD,20010419,104000,1.4309,1.4310,1.4308,1.4310,4
GBPUSD,20010419,104100,1.4309,1.4309,1.4306,1.4309,4
GBPUSD,20010419,104200,1.4308,1.4310,1.4306,1.4307,4
GBPUSD,20010419,104300,1.4307,1.4308,1.4307,1.4308,4
GBPUSD,20010419,104400,1.4308,1.4308,1.4307,1.4307,4
GBPUSD,20010419,104500,1.4307,1.4308,1.4305,1.4305,4
GBPUSD,20010419,104600,1.4306,1.4306,1.4305,1.4305,4
GBPUSD,20010419,104700,1.4305,1.4306,1.4304,1.4304,4
GBPUSD,20010419,104800,1.4305,1.4307,1.4305,1.4307,4
GBPUSD,20010419,104900,1.4307,1.4308,1.4307,1.4308,4
GBPUSD,20010419,105000,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010419,105100,1.4310,1.4310,1.4308,1.4308,4
GBPUSD,20010419,105200,1.4307,1.4307,1.4305,1.4305,4
GBPUSD,20010419,105300,1.4305,1.4306,1.4304,1.4304,4
GBPUSD,20010419,105400,1.4302,1.4302,1.4299,1.4301,4
GBPUSD,20010419,105500,1.4301,1.4303,1.4300,1.4302,4
GBPUSD,20010419,105600,1.4301,1.4303,1.4300,1.4302,4
GBPUSD,20010419,105700,1.4303,1.4305,1.4303,1.4305,4
GBPUSD,20010419,105800,1.4305,1.4306,1.4305,1.4305,4
GBPUSD,20010419,105900,1.4305,1.4307,1.4304,1.4304,4
GBPUSD,20010419,110000,1.4303,1.4304,1.4303,1.4304,4
GBPUSD,20010419,110100,1.4302,1.4303,1.4298,1.4298,4
GBPUSD,20010419,110200,1.4299,1.4299,1.4298,1.4299,4
GBPUSD,20010419,110300,1.4300,1.4300,1.4298,1.4298,4
GBPUSD,20010419,110400,1.4299,1.4301,1.4299,1.4301,4
GBPUSD,20010419,110500,1.4299,1.4301,1.4299,1.4301,4
GBPUSD,20010419,110600,1.4300,1.4301,1.4298,1.4299,4
GBPUSD,20010419,110700,1.4298,1.4300,1.4298,1.4299,4
GBPUSD,20010419,110800,1.4300,1.4301,1.4298,1.4300,4
GBPUSD,20010419,110900,1.4300,1.4300,1.4299,1.4300,4
GBPUSD,20010419,111000,1.4300,1.4301,1.4298,1.4298,4
GBPUSD,20010419,111100,1.4297,1.4298,1.4297,1.4297,4

GBPUSD,20010419,111200,1.4296,1.4296,1.4291,1.4292,4
GBPUSD,20010419,111300,1.4293,1.4293,1.4288,1.4288,4
GBPUSD,20010419,111400,1.4288,1.4288,1.4282,1.4283,4
GBPUSD,20010419,111500,1.4284,1.4284,1.4277,1.4277,4
GBPUSD,20010419,111600,1.4278,1.4281,1.4277,1.4280,4
GBPUSD,20010419,111700,1.4281,1.4281,1.4280,1.4281,4
GBPUSD,20010419,111800,1.4282,1.4286,1.4282,1.4285,4
GBPUSD,20010419,111900,1.4284,1.4286,1.4284,1.4285,4
GBPUSD,20010419,112000,1.4286,1.4286,1.4283,1.4284,4
GBPUSD,20010419,112100,1.4285,1.4285,1.4284,1.4285,4
GBPUSD,20010419,112200,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010419,112300,1.4286,1.4287,1.4284,1.4284,4
GBPUSD,20010419,112400,1.4284,1.4284,1.4282,1.4282,4
GBPUSD,20010419,112500,1.4283,1.4284,1.4282,1.4283,4
GBPUSD,20010419,112600,1.4282,1.4283,1.4281,1.4281,4
GBPUSD,20010419,112700,1.4282,1.4283,1.4282,1.4283,4
GBPUSD,20010419,112800,1.4284,1.4284,1.4283,1.4284,4
GBPUSD,20010419,112900,1.4284,1.4289,1.4284,1.4284,4
GBPUSD,20010419,113000,1.4287,1.4287,1.4284,1.4286,4
GBPUSD,20010419,113100,1.4285,1.4286,1.4284,1.4284,4
GBPUSD,20010419,113200,1.4285,1.4285,1.4282,1.4282,4
GBPUSD,20010419,113300,1.4284,1.4286,1.4284,1.4286,4
GBPUSD,20010419,113400,1.4285,1.4286,1.4285,1.4285,4
GBPUSD,20010419,113500,1.4285,1.4287,1.4285,1.4286,4
GBPUSD,20010419,113600,1.4287,1.4291,1.4286,1.4287,4
GBPUSD,20010419,113700,1.4287,1.4288,1.4286,1.4286,4
GBPUSD,20010419,113800,1.4286,1.4287,1.4286,1.4286,4
GBPUSD,20010419,113900,1.4287,1.4289,1.4286,1.4287,4
GBPUSD,20010419,114000,1.4288,1.4288,1.4286,1.4287,4
GBPUSD,20010419,114100,1.4288,1.4291,1.4287,1.4289,4
GBPUSD,20010419,114200,1.4290,1.4291,1.4289,1.4289,4
GBPUSD,20010419,114300,1.4287,1.4289,1.4284,1.4284,4
GBPUSD,20010419,114400,1.4284,1.4287,1.4284,1.4287,4
GBPUSD,20010419,114500,1.4288,1.4291,1.4286,1.4287,4
GBPUSD,20010419,114600,1.4286,1.4287,1.4286,1.4287,4
GBPUSD,20010419,114700,1.4286,1.4286,1.4284,1.4284,4
GBPUSD,20010419,114800,1.4284,1.4287,1.4284,1.4287,4
GBPUSD,20010419,114900,1.4287,1.4288,1.4287,1.4288,4
GBPUSD,20010419,115000,1.4289,1.4294,1.4289,1.4294,4
GBPUSD,20010419,115100,1.4292,1.4294,1.4290,1.4290,4
GBPUSD,20010419,115200,1.4289,1.4291,1.4289,1.4291,4
GBPUSD,20010419,115300,1.4291,1.4291,1.4291,1.4291,4
GBPUSD,20010419,115400,1.4291,1.4294,1.4291,1.4293,4
GBPUSD,20010419,115500,1.4292,1.4292,1.4292,1.4292,4
GBPUSD,20010419,115600,1.4294,1.4294,1.4293,1.4293,4
GBPUSD,20010419,115700,1.4292,1.4294,1.4292,1.4293,4
GBPUSD,20010419,115800,1.4294,1.4294,1.4293,1.4294,4
GBPUSD,20010419,115900,1.4293,1.4293,1.4292,1.4292,4
GBPUSD,20010419,120000,1.4293,1.4294,1.4293,1.4293,4
GBPUSD,20010419,120100,1.4294,1.4294,1.4293,1.4293,4
GBPUSD,20010419,120200,1.4292,1.4293,1.4292,1.4293,4
GBPUSD,20010419,120300,1.4295,1.4295,1.4293,1.4294,4
GBPUSD,20010419,120400,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010419,120500,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010419,120600,1.4294,1.4295,1.4294,1.4295,4
GBPUSD,20010419,120700,1.4294,1.4294,1.4289,1.4291,4
GBPUSD,20010419,120800,1.4290,1.4290,1.4286,1.4288,4
GBPUSD,20010419,120900,1.4287,1.4287,1.4285,1.4287,4
GBPUSD,20010419,121000,1.4287,1.4288,1.4287,1.4288,4
GBPUSD,20010419,121100,1.4287,1.4289,1.4287,1.4289,4

GBPUSD,20010419,121200,1.4289,1.4289,1.4288,1.4289,4
GBPUSD,20010419,121300,1.4290,1.4291,1.4288,1.4288,4
GBPUSD,20010419,121400,1.4287,1.4294,1.4287,1.4294,4
GBPUSD,20010419,121500,1.4295,1.4298,1.4295,1.4298,4
GBPUSD,20010419,121600,1.4293,1.4294,1.4292,1.4294,4
GBPUSD,20010419,121700,1.4294,1.4294,1.4294,1.4294,4
GBPUSD,20010419,121800,1.4294,1.4294,1.4293,1.4293,4
GBPUSD,20010419,121900,1.4292,1.4292,1.4291,1.4291,4
GBPUSD,20010419,122000,1.4291,1.4293,1.4291,1.4293,4
GBPUSD,20010419,122100,1.4292,1.4292,1.4291,1.4292,4
GBPUSD,20010419,122200,1.4294,1.4294,1.4292,1.4292,4
GBPUSD,20010419,122300,1.4293,1.4295,1.4292,1.4295,4
GBPUSD,20010419,122400,1.4294,1.4300,1.4294,1.4300,4
GBPUSD,20010419,122500,1.4299,1.4301,1.4299,1.4300,4
GBPUSD,20010419,122600,1.4302,1.4304,1.4301,1.4303,4
GBPUSD,20010419,122700,1.4304,1.4305,1.4303,1.4305,4
GBPUSD,20010419,122800,1.4305,1.4305,1.4303,1.4303,4
GBPUSD,20010419,122900,1.4302,1.4302,1.4298,1.4302,4
GBPUSD,20010419,123000,1.4303,1.4304,1.4303,1.4304,4
GBPUSD,20010419,123100,1.4305,1.4306,1.4303,1.4303,4
GBPUSD,20010419,123200,1.4303,1.4309,1.4303,1.4308,4
GBPUSD,20010419,123300,1.4309,1.4310,1.4309,1.4310,4
GBPUSD,20010419,123400,1.4309,1.4313,1.4308,1.4311,4
GBPUSD,20010419,123500,1.4311,1.4312,1.4311,1.4311,4
GBPUSD,20010419,123600,1.4311,1.4311,1.4309,1.4309,4
GBPUSD,20010419,123700,1.4308,1.4308,1.4305,1.4305,4
GBPUSD,20010419,123800,1.4306,1.4306,1.4303,1.4305,4
GBPUSD,20010419,123900,1.4305,1.4305,1.4304,1.4305,4
GBPUSD,20010419,124000,1.4304,1.4305,1.4304,1.4305,4
GBPUSD,20010419,124100,1.4305,1.4305,1.4303,1.4303,4
GBPUSD,20010419,124200,1.4301,1.4301,1.4297,1.4297,4
GBPUSD,20010419,124300,1.4299,1.4303,1.4299,1.4303,4
GBPUSD,20010419,124400,1.4304,1.4305,1.4303,1.4305,4
GBPUSD,20010419,124500,1.4303,1.4307,1.4302,1.4307,4
GBPUSD,20010419,124600,1.4306,1.4309,1.4306,1.4309,4
GBPUSD,20010419,124700,1.4308,1.4308,1.4307,1.4308,4
GBPUSD,20010419,124800,1.4307,1.4307,1.4306,1.4306,4
GBPUSD,20010419,124900,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010419,125000,1.4305,1.4305,1.4305,1.4305,4
GBPUSD,20010419,125100,1.4305,1.4307,1.4305,1.4307,4
GBPUSD,20010419,125200,1.4307,1.4307,1.4307,1.4307,4
GBPUSD,20010419,125300,1.4307,1.4308,1.4307,1.4308,4
GBPUSD,20010419,125400,1.4308,1.4308,1.4308,1.4308,4
GBPUSD,20010419,125500,1.4309,1.4309,1.4308,1.4308,4
GBPUSD,20010419,125600,1.4307,1.4308,1.4307,1.4308,4
GBPUSD,20010419,125700,1.4309,1.4312,1.4308,1.4312,4
GBPUSD,20010419,125800,1.4313,1.4316,1.4313,1.4316,4
GBPUSD,20010419,125900,1.4317,1.4319,1.4316,1.4317,4
GBPUSD,20010419,130000,1.4318,1.4322,1.4318,1.4322,4
GBPUSD,20010419,130100,1.4321,1.4325,1.4320,1.4325,4
GBPUSD,20010419,130200,1.4327,1.4331,1.4327,1.4330,4
GBPUSD,20010419,130300,1.4329,1.4331,1.4328,1.4328,4
GBPUSD,20010419,130400,1.4329,1.4330,1.4326,1.4328,4
GBPUSD,20010419,130500,1.4329,1.4337,1.4329,1.4337,4
GBPUSD,20010419,130600,1.4337,1.4338,1.4336,1.4338,4
GBPUSD,20010419,130700,1.4338,1.4338,1.4336,1.4336,4
GBPUSD,20010419,130800,1.4335,1.4335,1.4334,1.4335,4
GBPUSD,20010419,130900,1.4334,1.4335,1.4331,1.4333,4
GBPUSD,20010419,131000,1.4332,1.4335,1.4331,1.4335,4
GBPUSD,20010419,131100,1.4335,1.4337,1.4335,1.4336,4

GBPUSD,20010419,131200,1.4337,1.4341,1.4337,1.4340,4
GBPUSD,20010419,131300,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010419,131400,1.4340,1.4340,1.4339,1.4340,4
GBPUSD,20010419,131500,1.4340,1.4340,1.4340,1.4340,4
GBPUSD,20010419,131600,1.4340,1.4340,1.4338,1.4340,4
GBPUSD,20010419,131700,1.4339,1.4339,1.4334,1.4334,4
GBPUSD,20010419,131800,1.4333,1.4333,1.4331,1.4331,4
GBPUSD,20010419,131900,1.4332,1.4334,1.4332,1.4334,4
GBPUSD,20010419,132000,1.4333,1.4336,1.4333,1.4336,4
GBPUSD,20010419,132100,1.4336,1.4336,1.4335,1.4335,4
GBPUSD,20010419,132200,1.4335,1.4341,1.4335,1.4341,4
GBPUSD,20010419,132300,1.4342,1.4343,1.4337,1.4338,4
GBPUSD,20010419,132400,1.4338,1.4340,1.4333,1.4333,4
GBPUSD,20010419,132500,1.4332,1.4332,1.4330,1.4330,4
GBPUSD,20010419,132600,1.4331,1.4331,1.4330,1.4330,4
GBPUSD,20010419,132700,1.4329,1.4331,1.4329,1.4331,4
GBPUSD,20010419,132800,1.4332,1.4334,1.4332,1.4333,4
GBPUSD,20010419,132900,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010419,133000,1.4332,1.4332,1.4331,1.4332,4
GBPUSD,20010419,133100,1.4332,1.4332,1.4331,1.4331,4
GBPUSD,20010419,133200,1.4330,1.4331,1.4328,1.4330,4
GBPUSD,20010419,133300,1.4329,1.4330,1.4329,1.4330,4
GBPUSD,20010419,133400,1.4331,1.4336,1.4331,1.4336,4
GBPUSD,20010419,133500,1.4335,1.4336,1.4332,1.4334,4
GBPUSD,20010419,133600,1.4333,1.4335,1.4333,1.4335,4
GBPUSD,20010419,133700,1.4335,1.4339,1.4335,1.4339,4
GBPUSD,20010419,133800,1.4338,1.4338,1.4337,1.4337,4
GBPUSD,20010419,133900,1.4337,1.4338,1.4337,1.4338,4
GBPUSD,20010419,134000,1.4338,1.4345,1.4338,1.4345,4
GBPUSD,20010419,134100,1.4345,1.4354,1.4345,1.4352,4
GBPUSD,20010419,134200,1.4353,1.4358,1.4353,1.4356,4
GBPUSD,20010419,134300,1.4357,1.4366,1.4357,1.4366,4
GBPUSD,20010419,134400,1.4364,1.4365,1.4362,1.4363,4
GBPUSD,20010419,134500,1.4362,1.4363,1.4360,1.4360,4
GBPUSD,20010419,134600,1.4360,1.4361,1.4359,1.4361,4
GBPUSD,20010419,134700,1.4362,1.4365,1.4362,1.4365,4
GBPUSD,20010419,134800,1.4364,1.4365,1.4362,1.4365,4
GBPUSD,20010419,134900,1.4366,1.4370,1.4365,1.4365,4
GBPUSD,20010419,135000,1.4366,1.4369,1.4363,1.4363,4
GBPUSD,20010419,135100,1.4362,1.4362,1.4360,1.4360,4
GBPUSD,20010419,135200,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010419,135300,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010419,135400,1.4358,1.4359,1.4358,1.4359,4
GBPUSD,20010419,135500,1.4359,1.4360,1.4359,1.4360,4
GBPUSD,20010419,135600,1.4360,1.4361,1.4360,1.4360,4
GBPUSD,20010419,135700,1.4360,1.4361,1.4360,1.4361,4
GBPUSD,20010419,135800,1.4361,1.4362,1.4361,1.4361,4
GBPUSD,20010419,135900,1.4360,1.4361,1.4360,1.4360,4
GBPUSD,20010419,140000,1.4360,1.4361,1.4360,1.4360,4
GBPUSD,20010419,140100,1.4359,1.4360,1.4358,1.4359,4
GBPUSD,20010419,140200,1.4360,1.4360,1.4357,1.4357,4
GBPUSD,20010419,140300,1.4356,1.4356,1.4354,1.4356,4
GBPUSD,20010419,140400,1.4358,1.4360,1.4356,1.4360,4
GBPUSD,20010419,140500,1.4358,1.4358,1.4355,1.4357,4
GBPUSD,20010419,140600,1.4353,1.4359,1.4353,1.4359,4
GBPUSD,20010419,140700,1.4360,1.4363,1.4360,1.4363,4
GBPUSD,20010419,140800,1.4362,1.4363,1.4360,1.4361,4
GBPUSD,20010419,140900,1.4362,1.4365,1.4360,1.4365,4
GBPUSD,20010419,141000,1.4366,1.4367,1.4362,1.4367,4
GBPUSD,20010419,141100,1.4369,1.4374,1.4367,1.4370,4

GBPUSD,20010419,141200,1.4369,1.4369,1.4366,1.4367,4
GBPUSD,20010419,141300,1.4365,1.4365,1.4360,1.4360,4
GBPUSD,20010419,141400,1.4360,1.4363,1.4359,1.4363,4
GBPUSD,20010419,141500,1.4368,1.4369,1.4366,1.4368,4
GBPUSD,20010419,141600,1.4368,1.4376,1.4368,1.4376,4
GBPUSD,20010419,141700,1.4375,1.4376,1.4375,1.4375,4
GBPUSD,20010419,141800,1.4376,1.4376,1.4375,1.4375,4
GBPUSD,20010419,141900,1.4374,1.4374,1.4371,1.4372,4
GBPUSD,20010419,142000,1.4371,1.4372,1.4370,1.4370,4
GBPUSD,20010419,142100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010419,142200,1.4369,1.4370,1.4369,1.4369,4
GBPUSD,20010419,142300,1.4369,1.4370,1.4368,1.4370,4
GBPUSD,20010419,142400,1.4369,1.4370,1.4369,1.4369,4
GBPUSD,20010419,142500,1.4368,1.4368,1.4367,1.4368,4
GBPUSD,20010419,142600,1.4368,1.4370,1.4368,1.4370,4
GBPUSD,20010419,142700,1.4368,1.4368,1.4366,1.4367,4
GBPUSD,20010419,142800,1.4367,1.4367,1.4365,1.4365,4
GBPUSD,20010419,142900,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010419,143000,1.4366,1.4367,1.4366,1.4367,4
GBPUSD,20010419,143100,1.4366,1.4370,1.4365,1.4370,4
GBPUSD,20010419,143200,1.4371,1.4371,1.4369,1.4370,4
GBPUSD,20010419,143300,1.4372,1.4372,1.4371,1.4372,4
GBPUSD,20010419,143400,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010419,143500,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010419,143600,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010419,143700,1.4371,1.4372,1.4369,1.4369,4
GBPUSD,20010419,143800,1.4370,1.4370,1.4368,1.4368,4
GBPUSD,20010419,143900,1.4368,1.4369,1.4368,1.4368,4
GBPUSD,20010419,144000,1.4369,1.4369,1.4362,1.4363,4
GBPUSD,20010419,144100,1.4363,1.4365,1.4363,1.4365,4
GBPUSD,20010419,144200,1.4365,1.4370,1.4364,1.4370,4
GBPUSD,20010419,144300,1.4369,1.4370,1.4366,1.4366,4
GBPUSD,20010419,144400,1.4366,1.4366,1.4361,1.4362,4
GBPUSD,20010419,144500,1.4361,1.4363,1.4361,1.4361,4
GBPUSD,20010419,144600,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010419,144700,1.4362,1.4362,1.4359,1.4360,4
GBPUSD,20010419,144800,1.4359,1.4363,1.4359,1.4360,4
GBPUSD,20010419,144900,1.4361,1.4361,1.4358,1.4358,4
GBPUSD,20010419,145000,1.4356,1.4356,1.4356,1.4356,4
GBPUSD,20010419,145100,1.4355,1.4355,1.4355,1.4355,4
GBPUSD,20010419,145200,1.4356,1.4358,1.4356,1.4357,4
GBPUSD,20010419,145300,1.4358,1.4360,1.4358,1.4360,4
GBPUSD,20010419,145400,1.4357,1.4358,1.4357,1.4358,4
GBPUSD,20010419,145500,1.4360,1.4361,1.4359,1.4361,4
GBPUSD,20010419,145600,1.4361,1.4365,1.4361,1.4364,4
GBPUSD,20010419,145700,1.4363,1.4366,1.4363,1.4366,4
GBPUSD,20010419,145800,1.4366,1.4366,1.4365,1.4365,4
GBPUSD,20010419,145900,1.4365,1.4366,1.4364,1.4366,4
GBPUSD,20010419,150000,1.4363,1.4363,1.4361,1.4362,4
GBPUSD,20010419,150100,1.4361,1.4363,1.4361,1.4362,4
GBPUSD,20010419,150200,1.4362,1.4363,1.4362,1.4363,4
GBPUSD,20010419,150300,1.4363,1.4363,1.4362,1.4363,4
GBPUSD,20010419,150400,1.4362,1.4362,1.4362,1.4362,4
GBPUSD,20010419,150500,1.4363,1.4364,1.4362,1.4363,4
GBPUSD,20010419,150600,1.4363,1.4363,1.4362,1.4363,4
GBPUSD,20010419,150700,1.4363,1.4364,1.4362,1.4364,4
GBPUSD,20010419,150800,1.4363,1.4364,1.4363,1.4364,4
GBPUSD,20010419,150900,1.4364,1.4364,1.4364,1.4364,4
GBPUSD,20010419,151000,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010419,151100,1.4365,1.4365,1.4363,1.4363,4

GBPUSD,20010419,151200,1.4364,1.4368,1.4364,1.4365,4
GBPUSD,20010419,151300,1.4367,1.4367,1.4365,1.4366,4
GBPUSD,20010419,151400,1.4364,1.4365,1.4364,1.4365,4
GBPUSD,20010419,151500,1.4362,1.4365,1.4362,1.4363,4
GBPUSD,20010419,151600,1.4360,1.4366,1.4360,1.4366,4
GBPUSD,20010419,151700,1.4364,1.4370,1.4364,1.4370,4
GBPUSD,20010419,151800,1.4369,1.4377,1.4369,1.4377,4
GBPUSD,20010419,151900,1.4377,1.4384,1.4377,1.4384,4
GBPUSD,20010419,152000,1.4383,1.4384,1.4379,1.4381,4
GBPUSD,20010419,152100,1.4380,1.4380,1.4376,1.4376,4
GBPUSD,20010419,152200,1.4375,1.4375,1.4374,1.4374,4
GBPUSD,20010419,152300,1.4373,1.4373,1.4370,1.4370,4
GBPUSD,20010419,152400,1.4370,1.4370,1.4367,1.4367,4
GBPUSD,20010419,152500,1.4369,1.4369,1.4366,1.4366,4
GBPUSD,20010419,152600,1.4366,1.4366,1.4361,1.4361,4
GBPUSD,20010419,152700,1.4361,1.4363,1.4360,1.4361,4
GBPUSD,20010419,152800,1.4360,1.4360,1.4354,1.4359,4
GBPUSD,20010419,152900,1.4356,1.4357,1.4352,1.4352,4
GBPUSD,20010419,153000,1.4353,1.4353,1.4347,1.4348,4
GBPUSD,20010419,153100,1.4350,1.4350,1.4347,1.4349,4
GBPUSD,20010419,153200,1.4352,1.4355,1.4352,1.4354,4
GBPUSD,20010419,153300,1.4355,1.4359,1.4354,1.4359,4
GBPUSD,20010419,153400,1.4359,1.4359,1.4358,1.4358,4
GBPUSD,20010419,153500,1.4357,1.4358,1.4357,1.4357,4
GBPUSD,20010419,153600,1.4356,1.4356,1.4349,1.4349,4
GBPUSD,20010419,153700,1.4351,1.4360,1.4351,1.4358,4
GBPUSD,20010419,153800,1.4359,1.4359,1.4356,1.4356,4
GBPUSD,20010419,153900,1.4357,1.4357,1.4356,1.4356,4
GBPUSD,20010419,154000,1.4357,1.4365,1.4356,1.4363,4
GBPUSD,20010419,154100,1.4364,1.4365,1.4363,1.4363,4
GBPUSD,20010419,154200,1.4363,1.4364,1.4363,1.4363,4
GBPUSD,20010419,154300,1.4364,1.4368,1.4363,1.4367,4
GBPUSD,20010419,154400,1.4365,1.4367,1.4365,1.4365,4
GBPUSD,20010419,154500,1.4363,1.4364,1.4361,1.4364,4
GBPUSD,20010419,154600,1.4364,1.4364,1.4361,1.4361,4
GBPUSD,20010419,154700,1.4360,1.4360,1.4356,1.4356,4
GBPUSD,20010419,154800,1.4354,1.4359,1.4354,1.4358,4
GBPUSD,20010419,154900,1.4356,1.4356,1.4355,1.4355,4
GBPUSD,20010419,155000,1.4355,1.4356,1.4354,1.4356,4
GBPUSD,20010419,155100,1.4354,1.4358,1.4354,1.4357,4
GBPUSD,20010419,155200,1.4358,1.4361,1.4358,1.4360,4
GBPUSD,20010419,155300,1.4360,1.4366,1.4360,1.4366,4
GBPUSD,20010419,155400,1.4366,1.4368,1.4364,1.4364,4
GBPUSD,20010419,155500,1.4364,1.4367,1.4364,1.4367,4
GBPUSD,20010419,155600,1.4366,1.4373,1.4366,1.4371,4
GBPUSD,20010419,155700,1.4370,1.4372,1.4369,1.4370,4
GBPUSD,20010419,155800,1.4373,1.4373,1.4370,1.4370,4
GBPUSD,20010419,155900,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010419,160000,1.4370,1.4370,1.4366,1.4368,4
GBPUSD,20010419,160100,1.4367,1.4368,1.4366,1.4366,4
GBPUSD,20010419,160200,1.4368,1.4369,1.4365,1.4366,4
GBPUSD,20010419,160300,1.4367,1.4370,1.4367,1.4368,4
GBPUSD,20010419,160400,1.4369,1.4369,1.4367,1.4367,4
GBPUSD,20010419,160500,1.4365,1.4366,1.4365,1.4366,4
GBPUSD,20010419,160600,1.4366,1.4368,1.4366,1.4368,4
GBPUSD,20010419,160700,1.4369,1.4372,1.4369,1.4369,4
GBPUSD,20010419,160800,1.4370,1.4372,1.4370,1.4371,4
GBPUSD,20010419,160900,1.4372,1.4372,1.4370,1.4370,4
GBPUSD,20010419,161000,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010419,161100,1.4370,1.4370,1.4370,1.4370,4

GBPUSD,20010419,161200,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010419,161300,1.4369,1.4370,1.4369,1.4370,4
GBPUSD,20010419,161400,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010419,161500,1.4370,1.4371,1.4370,1.4371,4
GBPUSD,20010419,161600,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010419,161700,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010419,161800,1.4372,1.4372,1.4372,1.4372,4
GBPUSD,20010419,161900,1.4371,1.4374,1.4371,1.4374,4
GBPUSD,20010419,162000,1.4375,1.4375,1.4373,1.4375,4
GBPUSD,20010419,162100,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010419,162200,1.4376,1.4377,1.4376,1.4377,4
GBPUSD,20010419,162300,1.4376,1.4376,1.4374,1.4374,4
GBPUSD,20010419,162400,1.4373,1.4374,1.4373,1.4373,4
GBPUSD,20010419,162500,1.4374,1.4374,1.4373,1.4373,4
GBPUSD,20010419,162600,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010419,162700,1.4372,1.4373,1.4372,1.4373,4
GBPUSD,20010419,162800,1.4372,1.4372,1.4368,1.4371,4
GBPUSD,20010419,162900,1.4370,1.4370,1.4369,1.4369,4
GBPUSD,20010419,163000,1.4368,1.4370,1.4368,1.4370,4
GBPUSD,20010419,163100,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010419,163300,1.4370,1.4370,1.4370,1.4370,4
GBPUSD,20010419,163400,1.4370,1.4372,1.4370,1.4372,4
GBPUSD,20010419,163500,1.4371,1.4371,1.4371,1.4371,4
GBPUSD,20010419,163600,1.4371,1.4371,1.4370,1.4370,4
GBPUSD,20010419,163700,1.4372,1.4373,1.4371,1.4373,4
GBPUSD,20010419,163800,1.4371,1.4372,1.4371,1.4372,4
GBPUSD,20010419,163900,1.4373,1.4373,1.4368,1.4368,4
GBPUSD,20010419,164000,1.4369,1.4371,1.4369,1.4371,4
GBPUSD,20010419,164100,1.4372,1.4372,1.4369,1.4369,4
GBPUSD,20010419,164200,1.4369,1.4369,1.4369,1.4369,4
GBPUSD,20010419,164300,1.4369,1.4372,1.4369,1.4372,4
GBPUSD,20010419,164400,1.4372,1.4374,1.4370,1.4374,4
GBPUSD,20010419,164500,1.4373,1.4374,1.4373,1.4373,4
GBPUSD,20010419,164600,1.4373,1.4373,1.4373,1.4373,4
GBPUSD,20010419,164700,1.4373,1.4374,1.4373,1.4373,4
GBPUSD,20010419,164800,1.4373,1.4375,1.4373,1.4374,4
GBPUSD,20010419,164900,1.4375,1.4375,1.4372,1.4372,4
GBPUSD,20010419,165000,1.4373,1.4374,1.4373,1.4373,4
GBPUSD,20010419,165100,1.4374,1.4376,1.4374,1.4376,4
GBPUSD,20010419,165200,1.4376,1.4376,1.4375,1.4375,4
GBPUSD,20010419,165300,1.4377,1.4377,1.4374,1.4374,4
GBPUSD,20010419,165400,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010419,165500,1.4376,1.4376,1.4375,1.4375,4
GBPUSD,20010419,165600,1.4374,1.4376,1.4374,1.4376,4
GBPUSD,20010419,165700,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010419,165800,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010419,165900,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010419,170000,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010419,170100,1.4376,1.4376,1.4375,1.4375,4
GBPUSD,20010419,170200,1.4375,1.4376,1.4375,1.4376,4
GBPUSD,20010419,170300,1.4375,1.4375,1.4373,1.4374,4
GBPUSD,20010419,170400,1.4373,1.4374,1.4373,1.4373,4
GBPUSD,20010419,170500,1.4373,1.4375,1.4373,1.4375,4
GBPUSD,20010419,170600,1.4376,1.4376,1.4374,1.4374,4
GBPUSD,20010419,170700,1.4375,1.4377,1.4375,1.4377,4
GBPUSD,20010419,170800,1.4377,1.4377,1.4375,1.4375,4
GBPUSD,20010419,170900,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010419,171000,1.4375,1.4376,1.4375,1.4376,4
GBPUSD,20010419,171100,1.4377,1.4377,1.4377,1.4377,4
GBPUSD,20010419,171200,1.4377,1.4377,1.4376,1.4376,4

GBPUSD,20010419,171300,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010419,171400,1.4377,1.4378,1.4377,1.4378,4
GBPUSD,20010419,171500,1.4378,1.4378,1.4377,1.4377,4
GBPUSD,20010419,171600,1.4376,1.4376,1.4376,1.4376,4
GBPUSD,20010419,171700,1.4376,1.4376,1.4375,1.4375,4
GBPUSD,20010419,171800,1.4374,1.4374,1.4374,1.4374,4
GBPUSD,20010419,171900,1.4374,1.4375,1.4374,1.4375,4
GBPUSD,20010419,172000,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010419,172100,1.4375,1.4375,1.4375,1.4375,4
GBPUSD,20010419,172200,1.4375,1.4376,1.4375,1.4376,4
GBPUSD,20010419,172300,1.4375,1.4376,1.4375,1.4376,4
GBPUSD,20010419,172400,1.4377,1.4381,1.4377,1.4381,4
GBPUSD,20010419,172500,1.4381,1.4383,1.4380,1.4380,4
GBPUSD,20010419,172600,1.4382,1.4382,1.4377,1.4377,4
GBPUSD,20010419,172700,1.4378,1.4378,1.4376,1.4376,4
GBPUSD,20010419,172800,1.4379,1.4379,1.4379,1.4379,4
GBPUSD,20010419,172900,1.4379,1.4381,1.4379,1.4380,4
GBPUSD,20010419,173000,1.4380,1.4383,1.4380,1.4381,4
GBPUSD,20010419,173100,1.4382,1.4387,1.4382,1.4387,4
GBPUSD,20010419,173200,1.4388,1.4389,1.4386,1.4389,4
GBPUSD,20010419,173300,1.4388,1.4395,1.4388,1.4395,4
GBPUSD,20010419,173400,1.4394,1.4396,1.4394,1.4396,4
GBPUSD,20010419,173500,1.4395,1.4398,1.4395,1.4398,4
GBPUSD,20010419,173600,1.4397,1.4398,1.4397,1.4398,4
GBPUSD,20010419,173700,1.4399,1.4399,1.4399,1.4399,4
GBPUSD,20010419,173800,1.4400,1.4400,1.4398,1.4400,4
GBPUSD,20010419,173900,1.4401,1.4403,1.4398,1.4401,4
GBPUSD,20010419,174000,1.4400,1.4400,1.4400,1.4400,4
GBPUSD,20010419,174100,1.4400,1.4400,1.4399,1.4400,4
GBPUSD,20010419,174200,1.4398,1.4400,1.4398,1.4400,4
GBPUSD,20010419,174300,1.4400,1.4401,1.4400,1.4400,4
GBPUSD,20010419,174400,1.4401,1.4402,1.4401,1.4401,4
GBPUSD,20010419,174500,1.4400,1.4400,1.4397,1.4397,4
GBPUSD,20010419,174600,1.4398,1.4398,1.4398,1.4398,4
GBPUSD,20010419,174700,1.4398,1.4398,1.4397,1.4397,4
GBPUSD,20010419,174800,1.4396,1.4396,1.4396,1.4396,4
GBPUSD,20010419,174900,1.4395,1.4396,1.4395,1.4396,4
GBPUSD,20010419,175000,1.4397,1.4397,1.4397,1.4397,4
GBPUSD,20010419,175100,1.4396,1.4397,1.4396,1.4397,4
GBPUSD,20010419,175200,1.4396,1.4396,1.4394,1.4396,4
GBPUSD,20010419,175300,1.4396,1.4396,1.4394,1.4394,4
GBPUSD,20010419,175400,1.4390,1.4390,1.4390,1.4390,4
GBPUSD,20010419,175500,1.4389,1.4390,1.4389,1.4389,4
GBPUSD,20010419,175700,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010419,175800,1.4388,1.4388,1.4388,1.4388,4
GBPUSD,20010419,180000,1.4389,1.4390,1.4389,1.4389,4
GBPUSD,20010419,180100,1.4391,1.4392,1.4391,1.4392,4
GBPUSD,20010419,180200,1.4393,1.4393,1.4393,1.4393,4
GBPUSD,20010419,180300,1.4398,1.4398,1.4396,1.4396,4
GBPUSD,20010419,180400,1.4395,1.4397,1.4395,1.4396,4
GBPUSD,20010419,180500,1.4398,1.4398,1.4398,1.4398,4
GBPUSD,20010419,180600,1.4403,1.4403,1.4400,1.4400,4
GBPUSD,20010419,180700,1.4399,1.4399,1.4397,1.4398,4
GBPUSD,20010419,180800,1.4400,1.4403,1.4399,1.4401,4
GBPUSD,20010419,180900,1.4400,1.4403,1.4399,1.4402,4
GBPUSD,20010419,181000,1.4402,1.4402,1.4402,1.4402,4
GBPUSD,20010419,181100,1.4402,1.4402,1.4402,1.4402,4
GBPUSD,20010419,181200,1.4404,1.4404,1.4404,1.4404,4
GBPUSD,20010419,181300,1.4402,1.4403,1.4402,1.4402,4
GBPUSD,20010419,181400,1.4402,1.4402,1.4401,1.4401,4

GBPUSD,20010419,181500,1.4401,1.4401,1.4401,1.4401,4
GBPUSD,20010419,181600,1.4401,1.4401,1.4401,1.4401,4
GBPUSD,20010419,181700,1.4399,1.4399,1.4397,1.4397,4
GBPUSD,20010419,181800,1.4398,1.4399,1.4398,1.4398,4
GBPUSD,20010419,181900,1.4400,1.4400,1.4400,1.4400,4
GBPUSD,20010419,182000,1.4397,1.4399,1.4397,1.4399,4
GBPUSD,20010419,182100,1.4397,1.4398,1.4397,1.4398,4
GBPUSD,20010419,182200,1.4401,1.4405,1.4400,1.4404,4
GBPUSD,20010419,182300,1.4405,1.4406,1.4402,1.4405,4
GBPUSD,20010419,182400,1.4406,1.4406,1.4405,1.4406,4
GBPUSD,20010419,182500,1.4405,1.4409,1.4405,1.4409,4
GBPUSD,20010419,182600,1.4410,1.4416,1.4410,1.4414,4
GBPUSD,20010419,182700,1.4413,1.4415,1.4413,1.4415,4
GBPUSD,20010419,182800,1.4417,1.4417,1.4412,1.4412,4
GBPUSD,20010419,182900,1.4413,1.4414,1.4413,1.4413,4
GBPUSD,20010419,183000,1.4414,1.4416,1.4414,1.4415,4
GBPUSD,20010419,183100,1.4415,1.4417,1.4414,1.4417,4
GBPUSD,20010419,183200,1.4415,1.4415,1.4414,1.4414,4
GBPUSD,20010419,183300,1.4414,1.4414,1.4413,1.4413,4
GBPUSD,20010419,183400,1.4413,1.4413,1.4411,1.4411,4
GBPUSD,20010419,183500,1.4411,1.4412,1.4410,1.4410,4
GBPUSD,20010419,183600,1.4408,1.4412,1.4408,1.4412,4
GBPUSD,20010419,183700,1.4414,1.4423,1.4414,1.4423,4
GBPUSD,20010419,183800,1.4422,1.4424,1.4420,1.4421,4
GBPUSD,20010419,183900,1.4421,1.4423,1.4420,1.4420,4
GBPUSD,20010419,184000,1.4422,1.4424,1.4422,1.4424,4
GBPUSD,20010419,184100,1.4423,1.4423,1.4423,1.4423,4
GBPUSD,20010419,184200,1.4423,1.4424,1.4423,1.4423,4
GBPUSD,20010419,184300,1.4422,1.4424,1.4422,1.4424,4
GBPUSD,20010419,184400,1.4425,1.4425,1.4422,1.4422,4
GBPUSD,20010419,184500,1.4423,1.4427,1.4423,1.4427,4
GBPUSD,20010419,184600,1.4428,1.4432,1.4428,1.4432,4
GBPUSD,20010419,184700,1.4433,1.4435,1.4429,1.4435,4
GBPUSD,20010419,184800,1.4436,1.4436,1.4433,1.4435,4
GBPUSD,20010419,184900,1.4434,1.4435,1.4433,1.4434,4
GBPUSD,20010419,185000,1.4435,1.4438,1.4435,1.4438,4
GBPUSD,20010419,185100,1.4437,1.4438,1.4437,1.4437,4
GBPUSD,20010419,185200,1.4436,1.4436,1.4434,1.4435,4
GBPUSD,20010419,185300,1.4436,1.4436,1.4435,1.4436,4
GBPUSD,20010419,185400,1.4438,1.4444,1.4438,1.4443,4
GBPUSD,20010419,185500,1.4442,1.4443,1.4441,1.4443,4
GBPUSD,20010419,185600,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010419,185700,1.4443,1.4443,1.4441,1.4442,4
GBPUSD,20010419,185800,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010419,185900,1.4442,1.4442,1.4438,1.4438,4
GBPUSD,20010419,190000,1.4439,1.4439,1.4436,1.4436,4
GBPUSD,20010419,190100,1.4435,1.4435,1.4431,1.4431,4
GBPUSD,20010419,190200,1.4428,1.4428,1.4425,1.4428,4
GBPUSD,20010419,190300,1.4429,1.4431,1.4429,1.4430,4
GBPUSD,20010419,190400,1.4431,1.4432,1.4431,1.4431,4
GBPUSD,20010419,190600,1.4433,1.4433,1.4433,1.4433,4
GBPUSD,20010419,190700,1.4433,1.4434,1.4433,1.4434,4
GBPUSD,20010419,190800,1.4433,1.4435,1.4433,1.4434,4
GBPUSD,20010419,190900,1.4436,1.4436,1.4432,1.4433,4
GBPUSD,20010419,191000,1.4434,1.4438,1.4434,1.4438,4
GBPUSD,20010419,191100,1.4436,1.4438,1.4436,1.4438,4
GBPUSD,20010419,191200,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010419,191300,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010419,191400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010419,191700,1.4442,1.4447,1.4442,1.4447,4

GBPUSD,20010419,191800,1.4449,1.4450,1.4448,1.4448,4
GBPUSD,20010419,191900,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010419,192000,1.4445,1.4446,1.4443,1.4443,4
GBPUSD,20010419,192100,1.4442,1.4442,1.4439,1.4441,4
GBPUSD,20010419,192200,1.4442,1.4444,1.4440,1.4442,4
GBPUSD,20010419,192300,1.4443,1.4447,1.4442,1.4446,4
GBPUSD,20010419,192400,1.4445,1.4447,1.4445,1.4447,4
GBPUSD,20010419,192500,1.4447,1.4447,1.4445,1.4445,4
GBPUSD,20010419,192600,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010419,192700,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010419,192800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010419,192900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010419,193000,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010419,193100,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010419,193200,1.4435,1.4442,1.4435,1.4442,4
GBPUSD,20010419,193300,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010419,193500,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010419,193600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010419,193700,1.4439,1.4441,1.4439,1.4441,4
GBPUSD,20010419,193800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010419,194000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010419,194100,1.4441,1.4442,1.4441,1.4441,4
GBPUSD,20010419,194200,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010419,194300,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010419,194500,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010419,194600,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010419,194700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010419,194800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010419,194900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010419,195000,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010419,195100,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010419,195200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010419,195700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010419,195800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010419,195900,1.4443,1.4445,1.4443,1.4445,4
GBPUSD,20010419,200000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010419,200100,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010419,200200,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010419,200300,1.4446,1.4449,1.4446,1.4449,4
GBPUSD,20010419,200400,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010419,200500,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010419,200600,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010419,200700,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010419,200800,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010419,200900,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010419,201000,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010419,201100,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010419,201200,1.4453,1.4454,1.4453,1.4453,4
GBPUSD,20010419,201300,1.4453,1.4454,1.4453,1.4454,4
GBPUSD,20010419,201400,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010419,201500,1.4454,1.4456,1.4454,1.4456,4
GBPUSD,20010419,201600,1.4456,1.4456,1.4455,1.4456,4
GBPUSD,20010419,201700,1.4456,1.4456,1.4456,1.4456,4
GBPUSD,20010419,201800,1.4456,1.4457,1.4456,1.4457,4
GBPUSD,20010419,201900,1.4457,1.4462,1.4457,1.4462,4
GBPUSD,20010419,202000,1.4463,1.4465,1.4463,1.4465,4
GBPUSD,20010419,202100,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010419,202200,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010419,202300,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010419,202400,1.4464,1.4464,1.4462,1.4463,4

GBPUSD,20010419,202500,1.4463,1.4464,1.4463,1.4464,4
GBPUSD,20010419,202600,1.4464,1.4464,1.4462,1.4462,4
GBPUSD,20010419,202700,1.4462,1.4462,1.4461,1.4461,4
GBPUSD,20010419,202800,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010419,202900,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010419,203000,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010419,203100,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010419,203200,1.4461,1.4463,1.4461,1.4463,4
GBPUSD,20010419,203300,1.4462,1.4463,1.4462,1.4463,4
GBPUSD,20010419,203500,1.4463,1.4465,1.4463,1.4465,4
GBPUSD,20010419,203600,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010419,203700,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010419,203800,1.4464,1.4466,1.4464,1.4464,4
GBPUSD,20010419,203900,1.4464,1.4465,1.4464,1.4464,4
GBPUSD,20010419,204000,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010419,204100,1.4464,1.4464,1.4461,1.4461,4
GBPUSD,20010419,204200,1.4462,1.4463,1.4461,1.4463,4
GBPUSD,20010419,204300,1.4463,1.4463,1.4462,1.4462,4
GBPUSD,20010419,204400,1.4462,1.4462,1.4460,1.4460,4
GBPUSD,20010419,204500,1.4461,1.4461,1.4460,1.4461,4
GBPUSD,20010419,204600,1.4461,1.4461,1.4460,1.4460,4
GBPUSD,20010419,204700,1.4460,1.4460,1.4460,1.4460,4
GBPUSD,20010419,204800,1.4460,1.4460,1.4452,1.4452,4
GBPUSD,20010419,205000,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010419,205100,1.4452,1.4452,1.4452,1.4452,4
GBPUSD,20010419,205300,1.4451,1.4452,1.4451,1.4452,4
GBPUSD,20010419,205400,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010419,205500,1.4454,1.4456,1.4452,1.4452,4
GBPUSD,20010419,205600,1.4452,1.4452,1.4448,1.4452,4
GBPUSD,20010419,205700,1.4454,1.4462,1.4454,1.4462,4
GBPUSD,20010419,205800,1.4462,1.4462,1.4455,1.4456,4
GBPUSD,20010419,205900,1.4456,1.4459,1.4456,1.4459,4
GBPUSD,20010419,210000,1.4460,1.4461,1.4457,1.4457,4
GBPUSD,20010419,210100,1.4457,1.4460,1.4457,1.4460,4
GBPUSD,20010419,210200,1.4461,1.4462,1.4461,1.4462,4
GBPUSD,20010419,210300,1.4462,1.4463,1.4460,1.4460,4
GBPUSD,20010419,210400,1.4460,1.4464,1.4459,1.4464,4
GBPUSD,20010419,210500,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010419,210600,1.4464,1.4464,1.4463,1.4463,4
GBPUSD,20010419,210700,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010419,210800,1.4461,1.4464,1.4461,1.4464,4
GBPUSD,20010419,210900,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010419,211000,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010419,211100,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010419,211200,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010419,211300,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010419,211400,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010419,211500,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010419,211800,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010419,211900,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010419,212000,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010419,212100,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010419,212200,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010419,212300,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010419,212400,1.4466,1.4467,1.4466,1.4467,4
GBPUSD,20010419,212500,1.4467,1.4467,1.4466,1.4467,4
GBPUSD,20010419,212600,1.4467,1.4467,1.4466,1.4466,4
GBPUSD,20010419,212700,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010419,212800,1.4466,1.4467,1.4466,1.4466,4
GBPUSD,20010419,212900,1.4466,1.4466,1.4466,1.4466,4

GBPUSD,20010419,213000,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010419,213100,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010419,213200,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010419,213400,1.4467,1.4467,1.4467,1.4467,4
GBPUSD,20010419,213500,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010419,213600,1.4466,1.4466,1.4463,1.4463,4
GBPUSD,20010419,213700,1.4463,1.4464,1.4463,1.4463,4
GBPUSD,20010419,213800,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010419,213900,1.4464,1.4467,1.4464,1.4467,4
GBPUSD,20010419,214000,1.4467,1.4468,1.4466,1.4466,4
GBPUSD,20010419,214100,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010419,214200,1.4464,1.4465,1.4464,1.4464,4
GBPUSD,20010419,214300,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010419,214500,1.4465,1.4465,1.4464,1.4464,4
GBPUSD,20010419,214600,1.4464,1.4466,1.4464,1.4466,4
GBPUSD,20010419,214700,1.4466,1.4466,1.4466,1.4466,4
GBPUSD,20010419,215000,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010419,215100,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010419,215200,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010419,215300,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010419,215400,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010419,215500,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010419,215600,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010419,215700,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010419,215800,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010419,215900,1.4465,1.4465,1.4465,1.4465,4
GBPUSD,20010419,220000,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010419,220100,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010419,220200,1.4464,1.4464,1.4464,1.4464,4
GBPUSD,20010419,220300,1.4464,1.4465,1.4464,1.4465,4
GBPUSD,20010419,220400,1.4465,1.4466,1.4465,1.4466,4
GBPUSD,20010419,220500,1.4466,1.4466,1.4465,1.4465,4
GBPUSD,20010419,220600,1.4465,1.4465,1.4463,1.4463,4
GBPUSD,20010419,220700,1.4463,1.4463,1.4461,1.4461,4
GBPUSD,20010419,220800,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010419,220900,1.4461,1.4461,1.4461,1.4461,4
GBPUSD,20010419,221000,1.4461,1.4461,1.4459,1.4459,4
GBPUSD,20010419,221100,1.4459,1.4459,1.4459,1.4459,4
GBPUSD,20010419,221200,1.4459,1.4459,1.4458,1.4458,4
GBPUSD,20010419,221300,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010419,221400,1.4458,1.4458,1.4457,1.4457,4
GBPUSD,20010419,221500,1.4457,1.4457,1.4457,1.4457,4
GBPUSD,20010419,221600,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010419,221700,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010419,221800,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010419,222000,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010419,222200,1.4458,1.4458,1.4458,1.4458,4
GBPUSD,20010419,222300,1.4458,1.4458,1.4457,1.4457,4
GBPUSD,20010419,222400,1.4455,1.4455,1.4454,1.4454,4
GBPUSD,20010419,222500,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010419,222600,1.4452,1.4453,1.4452,1.4453,4
GBPUSD,20010419,222700,1.4453,1.4453,1.4452,1.4452,4
GBPUSD,20010419,222800,1.4452,1.4453,1.4451,1.4453,4
GBPUSD,20010419,222900,1.4453,1.4453,1.4450,1.4450,4
GBPUSD,20010419,223000,1.4448,1.4453,1.4448,1.4453,4
GBPUSD,20010419,223100,1.4452,1.4452,1.4449,1.4449,4
GBPUSD,20010419,223200,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010419,223300,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010419,223400,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010419,223500,1.4449,1.4449,1.4447,1.4447,4

GBPUSD,20010419,223600,1.4447,1.4447,1.4446,1.4447,4
GBPUSD,20010419,223800,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010419,224000,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010419,224100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010419,224400,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010419,224600,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010419,224700,1.4446,1.4449,1.4446,1.4449,4
GBPUSD,20010419,224800,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010419,224900,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010419,225000,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010419,225100,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010419,225200,1.4451,1.4451,1.4451,1.4451,4
GBPUSD,20010419,225400,1.4454,1.4454,1.4454,1.4454,4
GBPUSD,20010419,225500,1.4453,1.4453,1.4451,1.4451,4
GBPUSD,20010419,225600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010419,225700,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010419,225800,1.4450,1.4450,1.4448,1.4449,4
GBPUSD,20010419,225900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010419,230000,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010419,230100,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010419,230200,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010419,230300,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010419,230400,1.4447,1.4447,1.4445,1.4445,4
GBPUSD,20010419,230500,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010419,230600,1.4446,1.4447,1.4446,1.4446,4
GBPUSD,20010419,230700,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010419,230800,1.4445,1.4446,1.4445,1.4445,4
GBPUSD,20010419,230900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010419,231000,1.4446,1.4447,1.4446,1.4446,4
GBPUSD,20010419,231100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010419,231200,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010419,231300,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010419,231400,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010419,231500,1.4446,1.4448,1.4446,1.4448,4
GBPUSD,20010419,231600,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010419,231700,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010419,231800,1.4447,1.4448,1.4447,1.4447,4
GBPUSD,20010419,231900,1.4447,1.4448,1.4447,1.4447,4
GBPUSD,20010419,232000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010419,232100,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010419,232200,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010419,232300,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010419,232400,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010419,232500,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010419,232600,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010419,232700,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010419,232800,1.4448,1.4449,1.4448,1.4448,4
GBPUSD,20010419,232900,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010419,233000,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010419,233200,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010419,233300,1.4447,1.4447,1.4447,1.4447,4
GBPUSD,20010419,233400,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010419,233600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010419,233800,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010419,233900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010419,234000,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010419,234100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010419,234200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010419,234300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010419,234400,1.4445,1.4445,1.4445,1.4445,4

GBPUSD,20010419,234500,1.4445,1.4447,1.4445,1.4445,4
GBPUSD,20010419,234600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010419,234700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010419,234800,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010419,234900,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010419,235000,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010419,235100,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010419,235200,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010419,235300,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010419,235400,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010419,235500,1.4446,1.4446,1.4445,1.4446,4
GBPUSD,20010419,235600,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010419,235700,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010419,235800,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010419,235900,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010420,000000,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010420,000100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,000200,1.4446,1.4446,1.4445,1.4445,4
GBPUSD,20010420,000300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,000400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,000500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,000600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,000700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,000800,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010420,000900,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010420,001000,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,001100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,001200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,001300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,001400,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010420,001500,1.4444,1.4445,1.4444,1.4444,4
GBPUSD,20010420,001600,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010420,001700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,001800,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,001900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,002000,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,002200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,002400,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010420,002500,1.4443,1.4444,1.4442,1.4444,4
GBPUSD,20010420,002600,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,002700,1.4444,1.4444,1.4443,1.4444,4
GBPUSD,20010420,002800,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010420,002900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,003000,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010420,003100,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010420,003200,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,003300,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010420,003400,1.4440,1.4440,1.4438,1.4438,4
GBPUSD,20010420,003500,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010420,003600,1.4438,1.4438,1.4437,1.4437,4
GBPUSD,20010420,003700,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010420,003800,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010420,003900,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010420,004000,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010420,004100,1.4436,1.4436,1.4435,1.4436,4
GBPUSD,20010420,004200,1.4437,1.4438,1.4437,1.4437,4
GBPUSD,20010420,004300,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010420,004400,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010420,004500,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010420,004600,1.4438,1.4438,1.4438,1.4438,4

GBPUSD,20010420,004700,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010420,004800,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010420,004900,1.4438,1.4439,1.4438,1.4438,4
GBPUSD,20010420,005000,1.4439,1.4439,1.4438,1.4439,4
GBPUSD,20010420,005100,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010420,005200,1.4439,1.4439,1.4438,1.4438,4
GBPUSD,20010420,005300,1.4438,1.4441,1.4438,1.4441,4
GBPUSD,20010420,005400,1.4441,1.4441,1.4440,1.4441,4
GBPUSD,20010420,005500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,005600,1.4441,1.4443,1.4440,1.4443,4
GBPUSD,20010420,005700,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010420,005800,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,005900,1.4445,1.4446,1.4445,1.4446,4
GBPUSD,20010420,010000,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010420,010100,1.4446,1.4446,1.4445,1.4446,4
GBPUSD,20010420,010200,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010420,010300,1.4446,1.4447,1.4446,1.4446,4
GBPUSD,20010420,010400,1.4446,1.4446,1.4444,1.4444,4
GBPUSD,20010420,010500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,010600,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,010700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,010800,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,010900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,011100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,011200,1.4444,1.4444,1.4439,1.4439,4
GBPUSD,20010420,011300,1.4440,1.4440,1.4435,1.4440,4
GBPUSD,20010420,011400,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010420,011500,1.4439,1.4441,1.4439,1.4440,4
GBPUSD,20010420,011600,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,011700,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,011800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,011900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,012000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,012100,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010420,012200,1.4443,1.4447,1.4443,1.4446,4
GBPUSD,20010420,012300,1.4446,1.4449,1.4446,1.4449,4
GBPUSD,20010420,012400,1.4448,1.4451,1.4447,1.4450,4
GBPUSD,20010420,012500,1.4450,1.4450,1.4450,1.4450,4
GBPUSD,20010420,012600,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010420,012700,1.4450,1.4452,1.4450,1.4450,4
GBPUSD,20010420,012800,1.4451,1.4451,1.4449,1.4449,4
GBPUSD,20010420,012900,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010420,013100,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010420,013200,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010420,013300,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010420,013400,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010420,013500,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010420,013600,1.4449,1.4449,1.4448,1.4448,4
GBPUSD,20010420,013700,1.4449,1.4449,1.4445,1.4445,4
GBPUSD,20010420,013800,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010420,013900,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,014000,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010420,014100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,014200,1.4444,1.4444,1.4442,1.4442,4
GBPUSD,20010420,014300,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010420,014400,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010420,014500,1.4441,1.4441,1.4440,1.4441,4
GBPUSD,20010420,014600,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010420,014700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010420,014800,1.4441,1.4441,1.4440,1.4440,4

GBPUSD,20010420,014900,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010420,015000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,015100,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,015200,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,015300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,015400,1.4440,1.4442,1.4440,1.4442,4
GBPUSD,20010420,015500,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010420,015600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,015700,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,015800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,015900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,020000,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010420,020100,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010420,020200,1.4441,1.4442,1.4441,1.4441,4
GBPUSD,20010420,020300,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010420,020400,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010420,020500,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010420,020600,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010420,020700,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010420,020800,1.4440,1.4442,1.4439,1.4441,4
GBPUSD,20010420,020900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,021000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,021100,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,021200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,021300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,021400,1.4442,1.4443,1.4442,1.4442,4
GBPUSD,20010420,021500,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,021600,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010420,021700,1.4444,1.4447,1.4444,1.4447,4
GBPUSD,20010420,021800,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010420,021900,1.4448,1.4449,1.4448,1.4449,4
GBPUSD,20010420,022000,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010420,022100,1.4449,1.4449,1.4449,1.4449,4
GBPUSD,20010420,022200,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010420,022300,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010420,022400,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010420,022500,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010420,022600,1.4447,1.4447,1.4446,1.4446,4
GBPUSD,20010420,022700,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010420,022800,1.4446,1.4446,1.4446,1.4446,4
GBPUSD,20010420,022900,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010420,023000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,023100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,023200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,023300,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010420,023400,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,023500,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,023700,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,023900,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,024000,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,024100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,024200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,024300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,024400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,024500,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010420,024600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,024700,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010420,024800,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010420,024900,1.4443,1.4443,1.4442,1.4443,4
GBPUSD,20010420,025000,1.4443,1.4443,1.4442,1.4442,4

GBPUSD,20010420,025200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,025300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,025400,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010420,025500,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010420,025700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010420,030000,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010420,030100,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,030200,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,030400,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010420,030500,1.4441,1.4442,1.4441,1.4441,4
GBPUSD,20010420,030600,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010420,030700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010420,030800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,030900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,031000,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010420,031100,1.4442,1.4444,1.4441,1.4441,4
GBPUSD,20010420,031200,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010420,031300,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010420,031400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,031600,1.4440,1.4441,1.4440,1.4440,4
GBPUSD,20010420,031800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,031900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,032100,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010420,032200,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010420,032300,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010420,032400,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010420,032500,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010420,032600,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010420,032800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010420,032900,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010420,033100,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010420,033200,1.4440,1.4441,1.4440,1.4441,4
GBPUSD,20010420,033300,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010420,033400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,033600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,033800,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,034100,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010420,034200,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,034300,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,034400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,034500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,034600,1.4444,1.4445,1.4444,1.4445,4
GBPUSD,20010420,034700,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,034800,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,034900,1.4444,1.4446,1.4444,1.4445,4
GBPUSD,20010420,035000,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,035100,1.4445,1.4445,1.4445,1.4445,4
GBPUSD,20010420,035300,1.4445,1.4445,1.4444,1.4444,4
GBPUSD,20010420,035400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,035500,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,035800,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,035900,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,040000,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,040100,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,040200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,040300,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,040400,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,040600,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,040700,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,040800,1.4444,1.4444,1.4444,1.4444,4

GBPUSD,20010420,041200,1.4444,1.4444,1.4444,1.4444,4
GBPUSD,20010420,041300,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010420,041400,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010420,041500,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010420,041600,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010420,041700,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010420,041900,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010420,042000,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010420,042100,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010420,042200,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010420,042300,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,042400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,042500,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010420,042600,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010420,042700,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010420,042800,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010420,042900,1.4441,1.4441,1.4441,1.4441,4
GBPUSD,20010420,043000,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010420,043100,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,043200,1.4440,1.4440,1.4439,1.4439,4
GBPUSD,20010420,043300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,043400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,043500,1.4440,1.4440,1.4438,1.4439,4
GBPUSD,20010420,043600,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010420,043700,1.4439,1.4439,1.4438,1.4439,4
GBPUSD,20010420,043800,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010420,043900,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010420,044000,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010420,044100,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010420,044200,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010420,044300,1.4435,1.4435,1.4434,1.4434,4
GBPUSD,20010420,044400,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010420,044500,1.4435,1.4435,1.4434,1.4434,4
GBPUSD,20010420,044600,1.4435,1.4436,1.4435,1.4435,4
GBPUSD,20010420,044700,1.4435,1.4435,1.4434,1.4435,4
GBPUSD,20010420,044800,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010420,044900,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010420,045000,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010420,045100,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010420,045200,1.4435,1.4436,1.4435,1.4435,4
GBPUSD,20010420,045300,1.4434,1.4438,1.4434,1.4438,4
GBPUSD,20010420,045400,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010420,045500,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010420,045600,1.4436,1.4437,1.4436,1.4436,4
GBPUSD,20010420,045700,1.4436,1.4436,1.4436,1.4436,4
GBPUSD,20010420,045900,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010420,050000,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010420,050100,1.4436,1.4438,1.4436,1.4437,4
GBPUSD,20010420,050200,1.4437,1.4437,1.4435,1.4435,4
GBPUSD,20010420,050300,1.4435,1.4435,1.4435,1.4435,4
GBPUSD,20010420,050400,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010420,050500,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010420,050600,1.4435,1.4436,1.4435,1.4435,4
GBPUSD,20010420,050700,1.4437,1.4438,1.4437,1.4437,4
GBPUSD,20010420,050800,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010420,050900,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010420,051000,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010420,051100,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010420,051200,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010420,051300,1.4438,1.4438,1.4438,1.4438,4

GBPUSD,20010420,051400,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010420,051500,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010420,051600,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010420,051700,1.4439,1.4440,1.4439,1.4440,4
GBPUSD,20010420,051800,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,051900,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,052000,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,052100,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,052200,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,052300,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,052400,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,052500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,052600,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010420,052700,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010420,052800,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010420,052900,1.4439,1.4439,1.4438,1.4439,4
GBPUSD,20010420,053000,1.4439,1.4439,1.4439,1.4439,4
GBPUSD,20010420,053100,1.4438,1.4438,1.4438,1.4438,4
GBPUSD,20010420,053200,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010420,053400,1.4437,1.4438,1.4437,1.4437,4
GBPUSD,20010420,053500,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010420,053600,1.4437,1.4437,1.4437,1.4437,4
GBPUSD,20010420,053700,1.4437,1.4437,1.4435,1.4435,4
GBPUSD,20010420,053800,1.4435,1.4436,1.4435,1.4436,4
GBPUSD,20010420,053900,1.4436,1.4436,1.4435,1.4435,4
GBPUSD,20010420,054000,1.4436,1.4438,1.4436,1.4437,4
GBPUSD,20010420,054100,1.4438,1.4438,1.4436,1.4436,4
GBPUSD,20010420,054200,1.4437,1.4438,1.4437,1.4438,4
GBPUSD,20010420,054300,1.4438,1.4439,1.4438,1.4439,4
GBPUSD,20010420,054400,1.4439,1.4440,1.4439,1.4439,4
GBPUSD,20010420,054500,1.4440,1.4440,1.4440,1.4440,4
GBPUSD,20010420,054600,1.4441,1.4441,1.4440,1.4440,4
GBPUSD,20010420,054700,1.4440,1.4443,1.4440,1.4443,4
GBPUSD,20010420,054800,1.4442,1.4444,1.4442,1.4444,4
GBPUSD,20010420,054900,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010420,055000,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,055100,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010420,055200,1.4442,1.4444,1.4442,1.4443,4
GBPUSD,20010420,055300,1.4443,1.4443,1.4442,1.4442,4
GBPUSD,20010420,055400,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,055500,1.4442,1.4442,1.4441,1.4442,4
GBPUSD,20010420,055600,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,055700,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010420,055800,1.4441,1.4442,1.4441,1.4442,4
GBPUSD,20010420,055900,1.4442,1.4442,1.4442,1.4442,4
GBPUSD,20010420,060000,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010420,060100,1.4442,1.4443,1.4442,1.4443,4
GBPUSD,20010420,060200,1.4444,1.4444,1.4443,1.4443,4
GBPUSD,20010420,060300,1.4443,1.4444,1.4443,1.4444,4
GBPUSD,20010420,060400,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010420,060500,1.4443,1.4443,1.4443,1.4443,4
GBPUSD,20010420,060600,1.4444,1.4446,1.4444,1.4446,4
GBPUSD,20010420,060700,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010420,060800,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010420,060900,1.4449,1.4452,1.4449,1.4450,4
GBPUSD,20010420,061000,1.4447,1.4448,1.4447,1.4447,4
GBPUSD,20010420,061100,1.4447,1.4448,1.4447,1.4448,4
GBPUSD,20010420,061200,1.4448,1.4448,1.4447,1.4448,4
GBPUSD,20010420,061300,1.4448,1.4448,1.4448,1.4448,4
GBPUSD,20010420,061400,1.4447,1.4447,1.4446,1.4447,4

GBPUSD,20010420,061500,1.4447,1.4447,1.4445,1.4445,4
GBPUSD,20010420,061600,1.4446,1.4447,1.4446,1.4447,4
GBPUSD,20010420,061700,1.4450,1.4450,1.4449,1.4449,4
GBPUSD,20010420,061800,1.4452,1.4456,1.4452,1.4456,4
GBPUSD,20010420,061900,1.4455,1.4455,1.4452,1.4455,4
GBPUSD,20010420,062000,1.4454,1.4454,1.4453,1.4453,4
GBPUSD,20010420,062100,1.4455,1.4457,1.4454,1.4454,4
GBPUSD,20010420,062200,1.4453,1.4453,1.4450,1.4450,4
GBPUSD,20010420,062300,1.4449,1.4453,1.4449,1.4453,4
GBPUSD,20010420,062400,1.4453,1.4455,1.4452,1.4453,4
GBPUSD,20010420,062500,1.4452,1.4454,1.4452,1.4454,4
GBPUSD,20010420,062600,1.4454,1.4456,1.4454,1.4455,4
GBPUSD,20010420,062700,1.4459,1.4459,1.4455,1.4456,4
GBPUSD,20010420,062800,1.4455,1.4455,1.4452,1.4452,4
GBPUSD,20010420,062900,1.4451,1.4451,1.4443,1.4443,4
GBPUSD,20010420,063000,1.4445,1.4447,1.4444,1.4447,4
GBPUSD,20010420,063100,1.4449,1.4449,1.4447,1.4447,4
GBPUSD,20010420,063200,1.4447,1.4447,1.4445,1.4447,4
GBPUSD,20010420,063300,1.4447,1.4448,1.4445,1.4447,4
GBPUSD,20010420,063400,1.4448,1.4448,1.4447,1.4447,4
GBPUSD,20010420,063500,1.4448,1.4449,1.4447,1.4449,4
GBPUSD,20010420,063600,1.4450,1.4452,1.4450,1.4451,4
GBPUSD,20010420,063700,1.4449,1.4449,1.4445,1.4446,4
GBPUSD,20010420,063800,1.4446,1.4447,1.4442,1.4443,4
GBPUSD,20010420,063900,1.4444,1.4446,1.4440,1.4440,4
GBPUSD,20010420,064000,1.4440,1.4440,1.4438,1.4439,4
GBPUSD,20010420,064100,1.4439,1.4440,1.4438,1.4438,4
GBPUSD,20010420,064200,1.4437,1.4439,1.4437,1.4439,4
GBPUSD,20010420,064300,1.4438,1.4440,1.4438,1.4439,4
GBPUSD,20010420,064400,1.4440,1.4445,1.4440,1.4444,4
GBPUSD,20010420,064500,1.4443,1.4445,1.4441,1.4442,4
GBPUSD,20010420,064600,1.4442,1.4442,1.4441,1.4441,4
GBPUSD,20010420,064700,1.4442,1.4450,1.4442,1.4448,4
GBPUSD,20010420,064800,1.4449,1.4450,1.4449,1.4449,4
GBPUSD,20010420,064900,1.4449,1.4450,1.4449,1.4450,4
GBPUSD,20010420,065000,1.4449,1.4451,1.4449,1.4449,4
GBPUSD,20010420,065100,1.4450,1.4451,1.4450,1.4450,4
GBPUSD,20010420,065200,1.4449,1.4454,1.4449,1.4454,4
GBPUSD,20010420,065300,1.4456,1.4456,1.4454,1.4456,4
GBPUSD,20010420,065400,1.4455,1.4455,1.4451,1.445